京都きもの友禅と日経平均株価の比較チャート

TOP関連銘柄10年で最も大化けしたテンバガー銘柄小売業着物レンタルサービス女性


相関係数は0.02591(1に近い:相関、-1に近い:逆相関)

京都きもの友禅」の株価はローソク足チャートで表示し、「日経平均株価」の終値を赤色の折れ線グラフで表示しています。それぞれ相対度数(100%をマックスとした割合)に換算して表示しています。チャートの期間は100営業日です。※期間によって重ね合わせの基準が変わります。



株価指数との相関関係

   

ここに京都きもの友禅の日足のローソク足チャートが表示されていない時は、下記の「動かない時の対処法」をご参照ください。

以下の指標の説明書:テクニカル指標の見方一目均衡表チャートが表示されない時の対処法株のチャートの見方

[京都きもの友禅(東証1部 銘柄コード7615-T)]
成人式の想い出に残るレンタル振袖なら、販売実績No.1の「京都きもの友禅」。呉服販売の中でも特に「振袖」販売及びレンタルに特化した和装関連事業(主力事業)、金融サービス事業を展開する。日本の女性の美と夢と心のやすらぎを創造する。





TOP

1年または6か月の株価チャートを表示できます。

パフォーマンス

(1):京都きもの友禅 (2):日経平均株価
※PF:2020/3/18の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/3/1822916726.6------
2020/3/1923316552.84-173.81.75-1.041.75-1.04
2020/3/2324516887.8123355.152.026.990.96
2020/3/2424418092.3-11204.5-0.417.136.558.16
2020/3/2525319546.691454.33.698.0410.4816.86
2020/3/2625118664.6-2-882-0.79-4.519.6111.59
2020/3/2727019389.419724.87.573.8817.915.92
2020/3/3024719085-23-304.4-8.52-1.577.8614.1
2020/3/3124518917-2-168-0.81-0.886.9913.1
2020/4/123518065.4-10-851.6-4.08-4.52.628
2020/4/222817818.7-7-246.7-2.98-1.37-0.446.53
2020/4/323017820.221.50.880.010.446.54
2020/4/623918576.39756.13.914.244.3711.06
2020/4/724018950.21373.90.422.014.813.29
2020/4/825519353.2154036.252.1311.3515.7
2020/4/925019345.8-5-7.4-1.96-0.049.1715.66
2020/4/1024719498.5-3152.7-1.20.797.8616.57
2020/4/1324519043.4-2-455.1-0.81-2.336.9913.85
2020/4/1424919638.84595.41.633.138.7317.41
2020/4/1524819550.1-1-88.7-0.4-0.458.316.88
2020/4/1625519290.27-259.92.82-1.3311.3515.33
2020/4/1724519897.3-10607.1-3.923.156.9918.96
2020/4/2025819669.113-228.25.31-1.1512.6617.59
2020/4/2125319280.8-5-388.3-1.94-1.9710.4815.27
2020/4/2224819137.9-5-142.9-1.98-0.748.314.42
2020/4/2323619429.4-12291.5-4.841.523.0616.16
2020/4/2423519262-1-167.4-0.42-0.862.6215.16
2020/4/2723419783.2-1521.2-0.432.712.1818.27
2020/4/2823719771.23-121.28-0.063.4918.2
2020/4/3023220193.7-5422.5-2.112.141.3120.73
2020/5/122519619.3-7-574.4-3.02-2.84-1.7517.29
2020/5/722119674.8-455.5-1.780.28-3.4917.63
2020/5/822120179.10504.302.56-3.4920.64
2020/5/1123320390.712211.65.431.051.7521.91
2020/5/1222420366.5-9-24.2-3.86-0.12-2.1821.76
2020/5/1322520267.11-99.40.45-0.49-1.7521.17
2020/5/1422419914.8-1-352.3-0.44-1.74-2.1819.06
2020/5/1522520037.51122.70.450.62-1.7519.79
2020/5/1822820133.7396.21.330.48-0.4420.37
2020/5/1922720433.4-1299.7-0.441.49-0.8722.16
2020/5/2022320595.2-4161.8-1.760.79-2.6223.13
2020/5/2123120552.38-42.93.59-0.210.8722.87
2020/5/2223420388.23-164.11.3-0.82.1821.89
2020/5/2523320741.7-1353.5-0.431.731.7524
2020/5/2624421271.211529.54.722.556.5527.17
2020/5/2724421419.2014800.76.5528.05
2020/5/2824421916.30497.102.326.5531.03
2020/5/2923721877.9-7-38.4-2.87-0.183.4930.8
2020/6/123322062.4-4184.5-1.690.841.7531.9
2020/6/223422325.61263.20.431.192.1833.47
2020/6/323422613.80288.201.292.1835.2
2020/6/423322695.7-181.9-0.430.361.7535.69
2020/6/523422863.711680.430.742.1836.69
2020/6/823623178.12314.40.851.383.0638.57
2020/6/9238230912-87.10.85-0.383.9338.05
2020/6/1023523124.9-333.9-1.260.152.6238.25
2020/6/1123222472.9-3-652-1.28-2.821.3134.35
2020/6/1223322305.51-167.40.43-0.741.7533.35
2020/6/1522821530.9-5-774.6-2.15-3.47-0.4428.72
2020/6/1623422582.261051.32.634.882.1835.01
2020/6/1723822455.84-126.41.71-0.563.9334.25
2020/6/1824222355.54-100.31.68-0.455.6833.65
2020/6/1924422478.82123.30.830.556.5534.39
2020/6/2225022437.36-41.52.46-0.189.1734.14
2020/6/2329222549.142111.816.80.527.5134.81
2020/6/2427922534.3-13-14.8-4.45-0.0721.8334.72
2020/6/2528122259.82-274.50.72-1.2222.7133.08
2020/6/2628522512.14252.31.421.1324.4534.59
2020/6/2927521995-10-517.1-3.51-2.320.0931.5
2020/6/3026322288.1-12293.1-4.361.3314.8533.25
2020/7/125622121.7-7-166.4-2.66-0.7511.7932.25
2020/7/225022146-624.3-2.340.119.1732.4
2020/7/32592230691603.60.7213.133.36
2020/7/625222714-7408-2.71.8310.0435.8
2020/7/724822615-4-99-1.59-0.448.335.2
2020/7/8256224398-1763.23-0.7811.7934.15
2020/7/925422529-290-0.780.410.9234.69
2020/7/10256222912-2380.79-1.0611.7933.27
2020/7/132592278534941.172.2213.136.22
2020/7/1425822587-1-198-0.39-0.8712.6635.04
2020/7/1525822946035901.5912.6637.18
2020/7/1624622770-12-176-4.65-0.777.4236.13
2020/7/17246226960-740-0.327.4235.69
2020/7/202462271702100.097.4235.81
2020/7/2124622884016700.747.4236.81
2020/7/22246227520-1320-0.587.4236.02
2020/7/2724322716-3-36-1.22-0.166.1135.81
2020/7/28243226570-590-0.266.1135.45
2020/7/2924022397-3-260-1.23-1.154.833.9
2020/7/3023922339-1-58-0.42-0.264.3733.55
2020/7/3122821710-11-629-4.6-2.82-0.4429.79
2020/8/32372219594853.952.233.4932.69
2020/8/422822574-9379-3.81.71-0.4434.96
2020/8/522222515-6-59-2.63-0.26-3.0634.61
2020/8/6225224183-971.35-0.43-1.7534.03
2020/8/7227223302-880.89-0.39-0.8733.5
2020/8/1122722750042001.88-0.8736.01
2020/8/12232228445942.20.411.3136.57
2020/8/132362325044061.721.783.0639
2020/8/1423423289-239-0.850.172.1839.23
2020/8/17237230973-1921.28-0.823.4938.09
2020/8/1823023051-7-46-2.95-0.20.4437.81
2020/8/19231231111600.430.260.8738.17
2020/8/2022922881-2-230-0.87-1036.79
2020/8/212292292003900.17037.03
2020/8/2422722986-266-0.870.29-0.8737.42
2020/8/252332329763112.641.351.7539.28
2020/8/2623223291-1-6-0.43-0.031.3139.25
2020/8/27232232090-820-0.351.3138.76
2020/8/28234228832-3260.86-1.42.1836.81
2020/8/3123123140-3257-1.281.120.8738.34
2020/9/123023138-1-2-0.43-0.010.4438.33
2020/9/22312324711090.430.470.8738.98
2020/9/323023466-1219-0.430.940.4440.29
2020/9/4230232050-2610-1.110.4438.73
2020/9/7232230902-1150.87-0.51.3138.04
2020/9/82352327431841.290.82.6239.14
2020/9/9235230330-2410-1.042.6237.7
2020/9/102372323522020.850.883.4938.91
2020/9/112442340671712.950.746.5539.93
2020/9/1424223559-2153-0.820.655.6840.85
2020/9/1524123455-1-104-0.41-0.445.2440.23
2020/9/16243234762210.830.096.1140.35
2020/9/1724123319-2-157-0.82-0.675.2439.41
2020/9/1823623360-541-2.070.183.0639.66
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー