アーキテクツ・スタジオ・ジャパンと為替(米ドル・円・ユーロなど)の関係・比較

TOP関連銘柄33業種ランキング株価チャートの見方

アーキテクツ・スタジオ・ジャパン」の株価をローソク足チャートで表示し、「米ドル/円(USDJPY)」の終値を赤色の折れ線グラフで表示しています。期間:1年 縦軸(左):株価 縦軸(右):為替
米ドル(アメリカ)、ユーロ(欧州)、豪ドル(オーストラリア)、ポンド(イギリス)、NZドル(ニュージーランド)、南アフリカランド、カナダドル

次の通貨と比較する
アーキテクツ・スタジオ・ジャパンと米ドル/円の比較チャート




パフォーマンス

(1):アーキテクツ・スタジオ・ジャパン (2):米ドル/円
※PF:2019/6/3の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2019/6/31400108.04------
2019/6/41490108.14900.16.430.096.430.09
2019/6/51519108.27290.131.950.128.50.21
2019/6/6108.36-0.09-0.08-0.3
2019/6/71419108.46-1000.1-6.580.091.360.39
2019/6/10108.43--0.03--0.03-0.36
2019/6/111420108.5510.120.070.111.430.47
2019/6/121413108.47-7-0.08-0.49-0.070.930.4
2019/6/131398108.36-15-0.11-1.06-0.1-0.140.3
2019/6/141403108.5550.190.360.180.210.47
2019/6/171422108.5419-0.011.35-0.011.570.46
2019/6/181422108.460-0.080-0.071.570.39
2019/6/191409108.07-13-0.39-0.91-0.360.640.03
2019/6/201379107.27-30-0.8-2.13-0.74-1.5-0.71
2019/6/21107.34-0.07-0.07--0.65
2019/6/241380107.291-0.050.07-0.05-1.43-0.69
2019/6/251410107.1330-0.162.17-0.150.71-0.84
2019/6/261394107.74-160.61-1.130.57-0.43-0.28
2019/6/271366107.8-280.06-2.010.06-2.43-0.22
2019/6/281361108.48-50.68-0.370.63-2.790.41
2019/7/11362108.421-0.060.07-0.06-2.710.35
2019/7/21380107.8918-0.531.32-0.49-1.43-0.14
2019/7/31353107.8-27-0.09-1.96-0.08-3.36-0.22
2019/7/41347107.8-60-0.440-3.79-0.22
2019/7/51330108.5-170.7-1.260.65-50.43
2019/7/81323108.69-70.19-0.530.18-5.50.6
2019/7/91319108.84-40.15-0.30.14-5.790.74
2019/7/101321108.42-0.440.15-0.4-5.640.33
2019/7/111345108.47240.071.820.06-3.930.4
2019/7/121368107.8723-0.61.71-0.55-2.29-0.16
2019/7/15107.87-0-0--0.16
2019/7/16108.22-0.35-0.32-0.17
2019/7/171365107.91-3-0.31-0.22-0.29-2.5-0.12
2019/7/181396107.2731-0.642.27-0.59-0.29-0.71
2019/7/191383107.8-130.53-0.930.49-1.21-0.22
2019/7/221365107.88-180.08-1.30.07-2.5-0.15
2019/7/231335108.22-300.34-2.20.32-4.640.17
2019/7/241354108.1419-0.081.42-0.07-3.290.09
2019/7/25108.62-0.48-0.44-0.54
2019/7/26108.64-0.02-0.02-0.56
2019/7/29108.82-0.18-0.17-0.72
2019/7/30108.58--0.24--0.22-0.5
2019/7/31108.76-0.18-0.17-0.67
2019/8/11355107.321-1.440.07-1.32-3.21-0.67
2019/8/21355106.580-0.740-0.69-3.21-1.35
2019/8/51355105.630-0.950-0.89-3.21-2.23
2019/8/61315106.43-400.8-2.950.76-6.07-1.49
2019/8/7106.21--0.22--0.21--1.69
2019/8/8105.85--0.36--0.34--2.03
2019/8/9105.62--0.23--0.22--2.24
2019/8/12105.2--0.42--0.4--2.63
2019/8/131312106.73-31.53-0.231.45-6.29-1.21
2019/8/141314105.752-0.980.15-0.92-6.14-2.12
2019/8/151344106.1300.352.280.33-4-1.8
2019/8/16106.46-0.36-0.34--1.46
2019/8/19106.59-0.13-0.12--1.34
2019/8/201338106.24-6-0.35-0.45-0.33-4.43-1.67
2019/8/211337106.58-10.34-0.070.32-4.5-1.35
2019/8/221331106.41-6-0.17-0.45-0.16-4.93-1.51
2019/8/231315104.85-16-1.56-1.2-1.47-6.07-2.95
2019/8/261241106.12-741.27-5.631.21-11.36-1.78
2019/8/27105.74--0.38--0.36--2.13
2019/8/281069105.98-1720.24-13.860.23-23.64-1.91
2019/8/29106.49-0.51-0.48--1.43
2019/8/301076106.117-0.380.65-0.36-23.14-1.79
2019/9/21076106.1800.0700.07-23.14-1.72
2019/9/31075105.92-1-0.26-0.09-0.24-23.21-1.96
2019/9/41070106.35-50.43-0.470.41-23.57-1.56
2019/9/51010106.94-600.59-5.610.55-27.86-1.02
2019/9/6990106.89-20-0.05-1.98-0.05-29.29-1.06
2019/9/9986107.23-40.34-0.40.32-29.57-0.75
2019/9/10951107.51-350.28-3.550.26-32.07-0.49
2019/9/11954107.8130.30.320.28-31.86-0.21
2019/9/12947108.07-70.26-0.730.24-32.360.03
2019/9/13929107.81-18-0.26-1.9-0.24-33.64-0.21
2019/9/16108.09-0.28-0.26-0.05
2019/9/17917108.11-120.02-1.290.02-34.50.06
2019/9/18906108.4-110.29-1.20.27-35.290.33
2019/9/19904108.03-2-0.37-0.22-0.34-35.43-0.01
2019/9/20867107.68-37-0.35-4.09-0.32-38.07-0.33
2019/9/23107.52--0.16--0.15--0.48
2019/9/24886107.119-0.422.19-0.39-36.71-0.87
2019/9/25886107.7100.6100.57-36.71-0.31
2019/9/26853107.83-330.12-3.720.11-39.07-0.19
2019/9/27850107.87-30.04-0.350.04-39.29-0.16
2019/9/30848108.07-20.2-0.240.19-39.430.03
2019/10/1833107.75-15-0.32-1.77-0.3-40.5-0.27
2019/10/2831107.15-2-0.6-0.24-0.56-40.64-0.82
2019/10/3890106.8759-0.287.1-0.26-36.43-1.08
2019/10/4865106.84-25-0.03-2.81-0.03-38.21-1.11
2019/10/7865107.2200.3800.36-38.21-0.76
2019/10/8850107.06-15-0.16-1.73-0.15-39.29-0.91
2019/10/9837107.45-130.39-1.530.36-40.21-0.55
2019/10/10845107.8680.410.960.38-39.64-0.17
2019/10/11842108.5-30.64-0.360.59-39.860.43
2019/10/14108.35--0.15--0.14-0.29
2019/10/15828108.83-140.48-1.660.44-40.860.73
2019/10/16831108.723-0.110.36-0.1-40.640.63
2019/10/17840108.619-0.111.08-0.1-400.53
2019/10/18850108.3410-0.271.19-0.25-39.290.28
2019/10/21850108.5700.2300.21-39.290.49
2019/10/22108.47--0.1--0.09-0.4
2019/10/23845108.63-50.16-0.590.15-39.640.55
2019/10/24834108.62-11-0.01-1.3-0.01-40.430.54
2019/10/25846108.69120.071.440.06-39.570.6
2019/10/28861108.96150.271.770.25-38.50.85
2019/10/29841108.88-20-0.08-2.32-0.07-39.930.78
2019/10/30841108.840-0.040-0.04-39.930.74
2019/10/31856108.0115-0.831.78-0.76-38.86-0.03
2019/11/1851108.22-50.21-0.580.19-39.210.17
2019/11/4108.57-0.35-0.32-0.49
2019/11/5878109.14270.573.170.53-37.291.02
2019/11/6859108.95-19-0.19-2.16-0.17-38.640.84
2019/11/7859109.2700.3200.29-38.641.14
2019/11/8850109.13-9-0.14-1.05-0.13-39.291.01
2019/11/11109.03--0.1--0.09-0.92
2019/11/12848108.99-2-0.04-0.24-0.04-39.430.88
2019/11/13843108.78-5-0.21-0.59-0.19-39.790.68
2019/11/14846108.383-0.40.36-0.37-39.570.31
2019/11/15835108.76-110.38-1.30.35-40.360.67
2019/11/18826108.67-9-0.09-1.08-0.08-410.58
2019/11/19829108.533-0.140.36-0.13-40.790.45
2019/11/20825108.58-40.05-0.480.05-41.070.5
2019/11/21818108.6-70.02-0.850.02-41.570.52
2019/11/22834108.68160.081.960.07-40.430.59
2019/11/25833108.89-10.21-0.120.19-40.50.79
2019/11/26830109.02-30.13-0.360.12-40.710.91
2019/11/27821109.52-90.5-1.080.46-41.361.37
2019/11/28830109.59-0.021.1-0.02-40.711.35
2019/11/29820109.36-10-0.14-1.2-0.13-41.431.22
2019/12/2830108.9710-0.391.22-0.36-40.710.86
2019/12/3838108.628-0.350.96-0.32-40.140.54
2019/12/4824108.85-140.23-1.670.21-41.140.75
2019/12/5819108.74-5-0.11-0.61-0.1-41.50.65
2019/12/6829108.4810-0.261.22-0.24-40.790.41
2019/12/9814108.55-150.07-1.810.06-41.860.47
2019/12/10108.7-0.15-0.14-0.61
2019/12/11804108.54-10-0.16-1.23-0.15-42.570.46
2019/12/12795109.27-90.73-1.120.67-43.211.14
2019/12/13785109.3-100.03-1.260.03-43.931.17
2019/12/16789109.5340.230.510.21-43.641.38
2019/12/17777109.46-12-0.07-1.52-0.06-44.51.31
2019/12/18753109.52-240.06-3.090.05-46.211.37
2019/12/19753109.340-0.180-0.16-46.211.2
2019/12/20735109.4-180.06-2.390.05-47.51.26
2019/12/23753109.3718-0.032.45-0.03-46.211.23
2019/12/24743109.34-10-0.03-1.33-0.03-46.931.2
2019/12/26779109.59360.254.850.23-44.361.43
2019/12/27779109.370-0.220-0.2-44.361.23
2019/12/30775108.87-4-0.5-0.51-0.46-44.640.77
2019/12/31108.55--0.32--0.29-0.47
2020/1/2108.55-0-0-0.47
2020/1/3108.02--0.53--0.49--0.02
2020/1/6775108.3600.3400.31-44.640.3
2020/1/7774108.42-10.06-0.130.06-44.710.35
2020/1/8774109.0600.6400.59-44.710.94
2020/1/9779109.550.440.650.4-44.361.35
2020/1/10779109.40-0.10-0.09-44.361.26
2020/1/13109.93-0.53-0.48-1.75
2020/1/14786109.9770.040.90.04-43.861.79
2020/1/15795109.889-0.091.15-0.08-43.211.7
2020/1/16770110.09-250.21-3.140.19-451.9
2020/1/17771110.021-0.070.13-0.06-44.931.83
2020/1/20787110.17160.152.080.14-43.791.97
2020/1/21774109.84-13-0.33-1.65-0.3-44.711.67
2020/1/22785109.8211-0.021.42-0.02-43.931.65
2020/1/23109.48--0.34--0.31-1.33
2020/1/24796109.2411-0.241.4-0.22-43.141.11
2020/1/27764108.88-32-0.36-4.02-0.33-45.430.78
2020/1/28109.13-0.25-0.23-1.01
2020/1/29109--0.13--0.12-0.89
2020/1/30750108.93-14-0.07-1.83-0.06-46.430.82
2020/1/31750108.290-0.640-0.59-46.430.23
2020/2/3750108.6500.3600.33-46.430.56
2020/2/4765109.51150.8620.79-45.361.36
2020/2/5109.81-0.3-0.27-1.64
2020/2/6764109.98-10.17-0.130.15-45.431.8
2020/2/7109.66--0.32--0.29-1.5
2020/2/10764109.7600.100.09-45.431.59
2020/2/11109.78-0.02-0.02-1.61
2020/2/12764110.0600.2800.26-45.431.87
2020/2/13770109.86-0.260.79-0.24-451.63
2020/2/14752109.68-18-0.12-2.34-0.11-46.291.52
2020/2/17109.86-0.18-0.16-1.68
2020/2/18750109.86-20-0.270-46.431.68
2020/2/19730111.35-201.49-2.671.36-47.863.06
2020/2/20730112.0500.700.63-47.863.71
2020/2/21705111.5-25-0.55-3.42-0.49-49.643.2
2020/2/24110.69--0.81--0.73-2.45
2020/2/25699110.19-6-0.5-0.85-0.45-50.071.99
2020/2/26669110.4-300.21-4.290.19-52.212.18
2020/2/27640109.56-29-0.84-4.33-0.76-54.291.41
2020/2/28581107.58-59-1.98-9.22-1.81-58.5-0.43
2020/2/29108.25-0.67-0.62-0.19
2020/3/2595108.3140.052.410.05-57.50.24
2020/3/3664107.0869-1.2211.6-1.13-52.57-0.89
2020/3/4620107.5-440.42-6.630.39-55.71-0.5
2020/3/5623106.143-1.360.48-1.27-55.5-1.76
2020/3/6590105.09-33-1.05-5.3-0.99-57.86-2.73
2020/3/9589102.43-1-2.66-0.17-2.53-57.93-5.19
2020/3/10540105.25-492.82-8.322.75-61.43-2.58
2020/3/11540104.430-0.820-0.78-61.43-3.34
2020/3/12490104.83-500.4-9.260.38-65-2.97
2020/3/13430107.85-603.02-12.242.88-69.29-0.18
2020/3/16420105.86-10-1.99-2.33-1.85-70-2.02
2020/3/17428107.2581.391.91.31-69.43-0.73
2020/3/18400108.01-280.76-6.540.71-71.43-0.03
2020/3/19362110.86-382.85-9.52.64-74.142.61
2020/3/20110.68--0.18--0.16-2.44
2020/3/23367111.2150.531.380.48-73.792.93
2020/3/24367111.2900.0800.07-73.793.01
2020/3/25405111.1238-0.1710.35-0.15-71.072.85
2020/3/26109.41--1.71--1.54-1.27
2020/3/27403107.71-2-1.7-0.49-1.55-71.21-0.31
2020/3/30397107.83-60.12-1.490.11-71.64-0.19
2020/3/31107.47--0.36--0.33--0.53
2020/4/1397107.10-0.370-0.34-71.64-0.87
2020/4/2397107.8300.7300.68-71.64-0.19
2020/4/3397108.4500.6200.57-71.640.38
2020/4/6405109.280.752.020.69-71.071.07
2020/4/7404108.76-1-0.44-0.25-0.4-71.140.67
2020/4/8410108.8360.071.490.06-70.710.73
2020/4/9419108.459-0.382.2-0.35-70.070.38
2020/4/10410108.32-9-0.13-2.15-0.12-70.710.26
2020/4/13421107.7211-0.62.68-0.55-69.93-0.3
2020/4/14430107.139-0.592.14-0.55-69.29-0.84
2020/4/15473107.33430.2100.19-66.21-0.66
2020/4/16444108.03-290.7-6.130.65-68.29-0.01
2020/4/17444107.630-0.40-0.37-68.29-0.38
2020/4/20475107.6231-0.016.98-0.01-66.07-0.39
2020/4/21466107.73-90.11-1.890.1-66.71-0.29
2020/4/22457107.76-90.03-1.930.03-67.36-0.26
2020/4/23441107.53-16-0.23-3.5-0.21-68.5-0.47
2020/4/24450107.459-0.082.04-0.07-67.86-0.55
2020/4/27450107.240-0.210-0.2-67.86-0.74
2020/4/28450106.850-0.390-0.36-67.86-1.1
2020/4/29106.61--0.24--0.22--1.32
2020/4/30473107.15230.545.110.51-66.21-0.82
2020/5/1443106.83-30-0.32-6.34-0.3-68.36-1.12
2020/5/4106.75--0.08--0.07--1.19
2020/5/5106.52--0.23--0.22--1.41
2020/5/6106.07--0.45--0.42--1.82
2020/5/7450106.2870.211.580.2-67.86-1.63
2020/5/8435106.86-150.58-3.330.55-68.93-1.09
2020/5/11454107.63190.774.370.72-67.57-0.38
2020/5/12474107.1820-0.454.41-0.42-66.14-0.8
2020/5/13107.04--0.14--0.13--0.93
2020/5/14452107.22-220.18-4.640.17-67.71-0.76
2020/5/15454107.2620.040.440.04-67.57-0.72
2020/5/18456107.320.040.440.04-67.43-0.68
2020/5/19483107.73270.435.920.4-65.5-0.29
2020/5/20465107.54-18-0.19-3.73-0.18-66.79-0.46
2020/5/21107.65-0.11-0.1--0.36
2020/5/22455107.69-100.04-2.150.04-67.5-0.32
2020/5/25474107.72190.034.180.03-66.14-0.3
2020/5/26554107.5380-0.1916.88-0.18-60.43-0.47
2020/5/27654107.71000.1718.050.16-53.29-0.31
2020/5/28572107.61-82-0.09-12.54-0.08-59.14-0.4
2020/5/29594107.73220.123.850.11-57.57-0.29
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー