NEXTFUNDS東証REIT指数連動型上場投信とｉシェアーズ 米国リート ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS東証REIT指数連動型上場投信（1343）」を赤色の折れ線で表示し、「ｉシェアーズ 米国リート ＥＴＦ（1659）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS東証REIT指数連動型上場投信：分配金実績：2020年8月10日 171円、2020年5月10日 181円、2019年2月10日 1…
ｉシェアーズ 米国リート ＥＴＦ：iS米REIT。「ダウ・ジョーンズ米国不動産指数」への連動を目指すETF。分配金年4回 実績2016…
パフォーマンス
(1)：NEXTFUNDS東証REIT指数連動型上場投信（1343） (2)：ｉシェアーズ 米国リート ＥＴＦ（1659）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 1833 | 3315 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 1797.5 | 3305 | -35.5 | -10 | -1.9 | -0.3 | 98.06 | 99.7 |
| 2025/2/10 | 1782 | 3265 | -15.5 | -40 | -0.8 | -1.2 | 97.22 | 98.49 |
| 2025/2/12 | 1788.5 | 3335 | +6.5 | +70 | +0.3 | +2.1 | 97.57 | 100.6 |
| 2025/2/13 | 1799 | 3340 | +10.5 | +5 | +0.5 | +0.1 | 98.15 | 100.75 |
| 2025/2/14 | 1802 | 3340 | +3 | ±0 | +0.1 | ±0 | 98.31 | 100.75 |
| 2025/2/17 | 1803 | 3305 | +1 | -35 | ±0 | -1 | 98.36 | 99.7 |
| 2025/2/18 | 1808 | 3305 | +5 | ±0 | +0.2 | ±0 | 98.64 | 99.7 |
| 2025/2/19 | 1806 | 3320 | -2 | +15 | -0.1 | +0.4 | 98.53 | 100.15 |
| 2025/2/20 | 1803 | 3280 | -3 | -40 | -0.1 | -1.2 | 98.36 | 98.94 |
| 2025/2/21 | 1807 | 3305 | +4 | +25 | +0.2 | +0.7 | 98.58 | 99.7 |
| 2025/2/25 | 1813 | 3285 | +6 | -20 | +0.3 | -0.6 | 98.91 | 99.1 |
| 2025/2/26 | 1819.5 | 3300 | +6.5 | +15 | +0.3 | +0.4 | 99.26 | 99.55 |
| 2025/2/27 | 1838 | 3290 | +18.5 | -10 | +1 | -0.3 | 100.27 | 99.25 |
| 2025/2/28 | 1824 | 3310 | -14 | +20 | -0.7 | +0.6 | 99.51 | 99.85 |
| 2025/3/3 | 1827.5 | 3345 | +3.5 | +35 | +0.1 | +1 | 99.7 | 100.9 |
| 2025/3/4 | 1810 | 3345 | -17.5 | ±0 | -0.9 | ±0 | 98.75 | 100.9 |
| 2025/3/5 | 1808 | 3305 | -2 | -40 | -0.1 | -1.1 | 98.64 | 99.7 |
| 2025/3/6 | 1806 | 3315 | -2 | +10 | -0.1 | +0.3 | 98.53 | 100 |
| 2025/3/7 | 1792 | 3205 | -14 | -110 | -0.7 | -3.3 | 97.76 | 96.68 |
| 2025/3/10 | 1789.5 | 3200 | -2.5 | -5 | -0.1 | -0.1 | 97.63 | 96.53 |
| 2025/3/11 | 1782.5 | 3190 | -7 | -10 | -0.3 | -0.3 | 97.24 | 96.23 |
| 2025/3/12 | 1793.5 | 3165 | +11 | -25 | +0.6 | -0.7 | 97.85 | 95.48 |
| 2025/3/13 | 1809.5 | 3130 | +16 | -35 | +0.8 | -1.1 | 98.72 | 94.42 |
| 2025/3/14 | 1809.5 | 3100 | ±0 | -30 | ±0 | -0.9 | 98.72 | 93.51 |
| 2025/3/17 | 1816 | 3135 | +6.5 | +35 | +0.3 | +1.1 | 99.07 | 94.57 |
| 2025/3/18 | 1834.5 | 3210 | +18.5 | +75 | +1 | +2.3 | 100.08 | 96.83 |
| 2025/3/19 | 1838 | 3200 | +3.5 | -10 | +0.1 | -0.3 | 100.27 | 96.53 |
| 2025/3/21 | 1841 | 3185 | +3 | -15 | +0.1 | -0.4 | 100.44 | 96.08 |
| 2025/3/24 | 1850.5 | 3165 | +9.5 | -20 | +0.5 | -0.6 | 100.95 | 95.48 |
| 2025/3/25 | 1850 | 3215 | -0.5 | +50 | ±0 | +1.5 | 100.93 | 96.98 |
| 2025/3/26 | 1856 | 3190 | +6 | -25 | +0.3 | -0.7 | 101.25 | 96.23 |
| 2025/3/27 | 1864.5 | 3215 | +8.5 | +25 | +0.4 | +0.7 | 101.72 | 96.98 |
| 2025/3/28 | 1865.5 | 3205 | +1 | -10 | ±0 | -0.3 | 101.77 | 96.68 |
| 2025/3/31 | 1831 | 3155 | -34.5 | -50 | -1.8 | -1.5 | 99.89 | 95.17 |
| 2025/4/1 | 1840.5 | 3205 | +9.5 | +50 | +0.5 | +1.5 | 100.41 | 96.68 |
| 2025/4/2 | 1824 | 3195 | -16.5 | -10 | -0.8 | -0.3 | 99.51 | 96.38 |
| 2025/4/3 | 1821.5 | 3095 | -2.5 | -100 | -0.1 | -3.1 | 99.37 | 93.36 |
| 2025/4/4 | 1821 | 3000 | -0.5 | -95 | ±0 | -3 | 99.35 | 90.5 |
| 2025/4/7 | 1766.5 | 2792 | -54.5 | -208 | -2.9 | -6.9 | 96.37 | 84.22 |
| 2025/4/8 | 1809.5 | 2869 | +43 | +77 | +2.4 | +2.7 | 98.72 | 86.55 |
| 2025/4/9 | 1805.5 | 2689 | -4 | -180 | -0.2 | -6.2 | 98.5 | 81.12 |
| 2025/4/10 | 1844 | 2918 | +38.5 | +229 | +2.1 | +8.5 | 100.6 | 88.02 |
| 2025/4/11 | 1850 | 2811 | +6 | -107 | +0.3 | -3.6 | 100.93 | 84.8 |
| 2025/4/14 | 1853 | 2812 | +3 | +1 | +0.1 | ±0 | 101.09 | 84.83 |
| 2025/4/15 | 1844 | 2865 | -9 | +53 | -0.4 | +1.8 | 100.6 | 86.43 |
| 2025/4/16 | 1854.5 | 2849 | +10.5 | -16 | +0.5 | -0.5 | 101.17 | 85.94 |
| 2025/4/17 | 1854.5 | 2891 | ±0 | +42 | ±0 | +1.4 | 101.17 | 87.21 |
| 2025/4/18 | 1856 | 2901 | +1.5 | +10 | ±0 | +0.3 | 101.25 | 87.51 |
| 2025/4/21 | 1859.5 | 2855 | +3.5 | -46 | +0.1 | -1.5 | 101.45 | 86.12 |
| 2025/4/22 | 1865.5 | 2816 | +6 | -39 | +0.3 | -1.3 | 101.77 | 84.95 |
| 2025/4/23 | 1862.5 | 2939 | -3 | +123 | -0.1 | +4.3 | 101.61 | 88.66 |
| 2025/4/24 | 1847 | 2920 | -15.5 | -19 | -0.8 | -0.6 | 100.76 | 88.08 |
| 2025/4/25 | 1846 | 2950 | -1 | +30 | ±0 | +1 | 100.71 | 88.99 |
| 2025/4/28 | 1857 | 2937 | +11 | -13 | +0.5 | -0.4 | 101.31 | 88.6 |
| 2025/4/30 | 1858 | 2949 | +1 | +12 | ±0 | +0.4 | 101.36 | 88.96 |
| 2025/5/1 | 1886 | 2996 | +28 | +47 | +1.5 | +1.5 | 102.89 | 90.38 |
| 2025/5/2 | 1899 | 3060 | +13 | +64 | +0.6 | +2.1 | 103.6 | 92.31 |
| 2025/5/7 | 1885 | 3000 | -14 | -60 | -0.7 | -1.9 | 102.84 | 90.5 |
| 2025/5/8 | 1852 | 3020 | -33 | +20 | -1.7 | +0.6 | 101.04 | 91.1 |
| 2025/5/9 | 1856 | 3045 | +4 | +25 | +0.2 | +0.8 | 101.25 | 91.86 |
| 2025/5/12 | 1874 | 3085 | +18 | +40 | +0.9 | +1.3 | 102.24 | 93.06 |
| 2025/5/13 | 1849 | 3125 | -25 | +40 | -1.3 | +1.2 | 100.87 | 94.27 |
| 2025/5/14 | 1860 | 3075 | +11 | -50 | +0.5 | -1.6 | 101.47 | 92.76 |
| 2025/5/15 | 1864 | 3012 | +4 | -63 | +0.2 | -2 | 101.69 | 90.86 |
| 2025/5/16 | 1858.5 | 3052 | -5.5 | +40 | -0.2 | +1.3 | 101.39 | 92.07 |
| 2025/5/19 | 1848.5 | 3073 | -10 | +21 | -0.5 | +0.6 | 100.85 | 92.7 |
| 2025/5/20 | 1840 | 3073 | -8.5 | ±0 | -0.4 | ±0 | 100.38 | 92.7 |
| 2025/5/21 | 1836.5 | 3035 | -3.5 | -38 | -0.1 | -1.2 | 100.19 | 91.55 |
| 2025/5/22 | 1841.5 | 2957 | +5 | -78 | +0.2 | -2.5 | 100.46 | 89.2 |
| 2025/5/23 | 1841.5 | 2950 | ±0 | -7 | ±0 | -0.2 | 100.46 | 88.99 |
| 2025/5/26 | 1857.5 | 2959 | +16 | +9 | +0.8 | +0.3 | 101.34 | 89.26 |
| 2025/5/27 | 1862.5 | 2957 | +5 | -2 | +0.2 | ±0 | 101.61 | 89.2 |
| 2025/5/28 | 1875 | 3015 | +12.5 | +58 | +0.6 | +1.9 | 102.29 | 90.95 |
| 2025/5/29 | 1867.5 | 3091 | -7.5 | +76 | -0.4 | +2.5 | 101.88 | 93.24 |
| 2025/5/30 | 1865.5 | 3043 | -2 | -48 | -0.1 | -1.5 | 101.77 | 91.79 |
| 2025/6/2 | 1873 | 3025 | +7.5 | -18 | +0.4 | -0.5 | 102.18 | 91.25 |
| 2025/6/3 | 1879.5 | 3031 | +6.5 | +6 | +0.3 | +0.1 | 102.54 | 91.43 |
| 2025/6/4 | 1876 | 3042 | -3.5 | +11 | -0.1 | +0.3 | 102.35 | 91.76 |
| 2025/6/5 | 1880.5 | 3023 | +4.5 | -19 | +0.2 | -0.6 | 102.59 | 91.19 |
| 2025/6/6 | 1887 | 3049 | +6.5 | +26 | +0.3 | +0.8 | 102.95 | 91.98 |
| 2025/6/9 | 1877.5 | 3074 | -9.5 | +25 | -0.5 | +0.8 | 102.43 | 92.73 |
| 2025/6/10 | 1882.5 | 3075 | +5 | +1 | +0.2 | ±0 | 102.7 | 92.76 |
| 2025/6/11 | 1895.5 | 3104 | +13 | +29 | +0.6 | +0.9 | 103.41 | 93.63 |
| 2025/6/12 | 1901.5 | 3051 | +6 | -53 | +0.3 | -1.7 | 103.74 | 92.04 |
| 2025/6/13 | 1915 | 3014 | +13.5 | -37 | +0.7 | -1.2 | 104.47 | 90.92 |
| 2025/6/16 | 1918 | 3051 | +3 | +37 | +0.1 | +1.2 | 104.64 | 92.04 |
| 2025/6/17 | 1927.5 | 3051 | +9.5 | ±0 | +0.4 | ±0 | 105.16 | 92.04 |
| 2025/6/18 | 1921.5 | 3059 | -6 | +8 | -0.3 | +0.2 | 104.83 | 92.28 |
| 2025/6/19 | 1924 | 3071 | +2.5 | +12 | +0.1 | +0.3 | 104.96 | 92.64 |
| 2025/6/20 | 1919 | 3083 | -5 | +12 | -0.2 | +0.3 | 104.69 | 93 |
| 2025/6/23 | 1933 | 3101 | +14 | +18 | +0.7 | +0.5 | 105.46 | 93.54 |
| 2025/6/24 | 1936 | 3125 | +3 | +24 | +0.1 | +0.7 | 105.62 | 94.27 |
| 2025/6/25 | 1936 | 3117 | ±0 | -8 | ±0 | -0.2 | 105.62 | 94.03 |
| 2025/6/26 | 1933 | 3031 | -3 | -86 | -0.1 | -2.7 | 105.46 | 91.43 |
| 2025/6/27 | 1932.5 | 3028 | -0.5 | -3 | ±0 | ±0 | 105.43 | 91.34 |
| 2025/6/30 | 1923.5 | 3027 | -9 | -1 | -0.4 | ±0 | 104.94 | 91.31 |
| 2025/7/1 | 1919.5 | 3027 | -4 | ±0 | -0.2 | ±0 | 104.72 | 91.31 |
| 2025/7/2 | 1927.5 | 3053 | +8 | +26 | +0.4 | +0.8 | 105.16 | 92.1 |
| 2025/7/3 | 1930 | 3066 | +2.5 | +13 | +0.1 | +0.4 | 105.29 | 92.49 |
| 2025/7/4 | 1933 | 3067 | +3 | +1 | +0.1 | ±0 | 105.46 | 92.52 |
| 2025/7/7 | 1946.5 | 3077 | +13.5 | +10 | +0.6 | +0.3 | 106.19 | 92.82 |
| 2025/7/8 | 1935 | 3077 | -11.5 | ±0 | -0.5 | ±0 | 105.56 | 92.82 |
| 2025/7/9 | 1925 | 3096 | -10 | +19 | -0.5 | +0.6 | 105.02 | 93.39 |
| 2025/7/10 | 1932.5 | 3077 | +7.5 | -19 | +0.3 | -0.6 | 105.43 | 92.82 |
| 2025/7/11 | 1942.5 | 3106 | +10 | +29 | +0.5 | +0.9 | 105.97 | 93.7 |
| 2025/7/14 | 1953.5 | 3110 | +11 | +4 | +0.5 | +0.1 | 106.57 | 93.82 |
| 2025/7/15 | 1955.5 | 3155 | +2 | +45 | +0.1 | +1.4 | 106.68 | 95.17 |
| 2025/7/16 | 1957 | 3129 | +1.5 | -26 | ±0 | -0.8 | 106.76 | 94.39 |
| 2025/7/17 | 1966 | 3150 | +9 | +21 | +0.4 | +0.6 | 107.26 | 95.02 |
| 2025/7/18 | 1960 | 3148 | -6 | -2 | -0.3 | ±0 | 106.93 | 94.96 |
| 2025/7/22 | 1966.5 | 3143 | +6.5 | -5 | +0.3 | -0.1 | 107.28 | 94.81 |
| 2025/7/23 | 1965 | 3170 | -1.5 | +27 | ±0 | +0.8 | 107.2 | 95.63 |
| 2025/7/24 | 1968 | 3148 | +3 | -22 | +0.1 | -0.6 | 107.36 | 94.96 |
| 2025/7/25 | 1973 | 3156 | +5 | +8 | +0.2 | +0.2 | 107.64 | 95.2 |
| 2025/7/28 | 1983.5 | 3181 | +10.5 | +25 | +0.5 | +0.7 | 108.21 | 95.96 |
| 2025/7/29 | 1993 | 3137 | +9.5 | -44 | +0.4 | -1.3 | 108.73 | 94.63 |
| 2025/7/30 | 2019.5 | 3187 | +26.5 | +50 | +1.3 | +1.5 | 110.17 | 96.14 |
| 2025/7/31 | 2015 | 3140 | -4.5 | -47 | -0.2 | -1.4 | 109.93 | 94.72 |
| 2025/8/1 | 2026.5 | 3143 | +11.5 | +3 | +0.5 | ±0 | 110.56 | 94.81 |
| 2025/8/4 | 2031.5 | 3080 | +5 | -63 | +0.2 | -2 | 110.83 | 92.91 |
| 2025/8/5 | 2041.5 | 3088 | +10 | +8 | +0.4 | +0.2 | 111.37 | 93.15 |
| 2025/8/6 | 2056.5 | 3130 | +15 | +42 | +0.7 | +1.3 | 112.19 | 94.42 |
| 2025/8/7 | 2037 | 3072 | -19.5 | -58 | -0.9 | -1.8 | 111.13 | 92.67 |
| 2025/8/8 | 2026 | 3075 | -11 | +3 | -0.5 | ±0 | 110.53 | 92.76 |
| 2025/8/12 | 2045.5 | 3055 | +19.5 | -20 | +0.9 | -0.6 | 111.59 | 92.16 |
| 2025/8/13 | 2035 | 3067 | -10.5 | +12 | -0.5 | +0.3 | 111.02 | 92.52 |
| 2025/8/14 | 2033.5 | 3065 | -1.5 | -2 | ±0 | ±0 | 110.94 | 92.46 |
| 2025/8/15 | 2038 | 3073 | +4.5 | +8 | +0.2 | +0.2 | 111.18 | 92.7 |
| 2025/8/18 | 2043 | 3081 | +5 | +8 | +0.2 | +0.2 | 111.46 | 92.94 |
| 2025/8/19 | 2066 | 3063 | +23 | -18 | +1.1 | -0.5 | 112.71 | 92.4 |
| 2025/8/20 | 2078 | 3108 | +12 | +45 | +0.5 | +1.4 | 113.37 | 93.76 |
| 2025/8/21 | 2066.5 | 3118 | -11.5 | +10 | -0.5 | +0.3 | 112.74 | 94.06 |
| 2025/8/22 | 2068.5 | 3138 | +2 | +20 | ±0 | +0.6 | 112.85 | 94.66 |
| 2025/8/25 | 2070.5 | 3160 | +2 | +22 | ±0 | +0.7 | 112.96 | 95.32 |
| 2025/8/26 | 2058.5 | 3153 | -12 | -7 | -0.5 | -0.2 | 112.3 | 95.11 |
| 2025/8/27 | 2083 | 3153 | +24.5 | ±0 | +1.1 | ±0 | 113.64 | 95.11 |
| 2025/8/28 | 2080.5 | 3188 | -2.5 | +35 | -0.1 | +1.1 | 113.5 | 96.17 |
| 2025/8/29 | 2073.5 | 3168 | -7 | -20 | -0.3 | -0.6 | 113.12 | 95.57 |
| 2025/9/1 | 2092.5 | 3182 | +19 | +14 | +0.9 | +0.4 | 114.16 | 95.99 |
| 2025/9/2 | 2085.5 | 3197 | -7 | +15 | -0.3 | +0.4 | 113.78 | 96.44 |
| 2025/9/3 | 2062 | 3152 | -23.5 | -45 | -1.1 | -1.4 | 112.49 | 95.08 |
| 2025/9/4 | 2050.5 | 3177 | -11.5 | +25 | -0.5 | +0.7 | 111.87 | 95.84 |
| 2025/9/5 | 2045.5 | 3192 | -5 | +15 | -0.2 | +0.4 | 111.59 | 96.29 |
| 2025/9/8 | 2053 | 3214 | +7.5 | +22 | +0.3 | +0.6 | 112 | 96.95 |
| 2025/9/9 | 2062 | 3198 | +9 | -16 | +0.4 | -0.4 | 112.49 | 96.47 |
| 2025/9/10 | 2062 | 3183 | ±0 | -15 | ±0 | -0.4 | 112.49 | 96.02 |
| 2025/9/11 | 2069 | 3192 | +7 | +9 | +0.3 | +0.2 | 112.88 | 96.29 |
| 2025/9/12 | 2094.5 | 3225 | +25.5 | +33 | +1.2 | +1 | 114.27 | 97.29 |
| 2025/9/16 | 2104 | 3206 | +9.5 | -19 | +0.4 | -0.5 | 114.78 | 96.71 |
| 2025/9/17 | 2096.5 | 3181 | -7.5 | -25 | -0.3 | -0.7 | 114.38 | 95.96 |
| 2025/9/18 | 2096 | 3183 | -0.5 | +2 | ±0 | ±0 | 114.35 | 96.02 |
| 2025/9/19 | 2085.5 | 3203 | -10.5 | +20 | -0.5 | +0.6 | 113.78 | 96.62 |
| 2025/9/22 | 2087 | 3195 | +1.5 | -8 | ±0 | -0.2 | 113.86 | 96.38 |
| 2025/9/24 | 2084.5 | 3221 | -2.5 | +26 | -0.1 | +0.8 | 113.72 | 97.16 |
| 2025/9/25 | 2092 | 3209 | +7.5 | -12 | +0.3 | -0.3 | 114.13 | 96.8 |
| 2025/9/26 | 2098.5 | 3226 | +6.5 | +17 | +0.3 | +0.5 | 114.48 | 97.32 |
| 2025/9/29 | 2070 | 3239 | -28.5 | +13 | -1.3 | +0.4 | 112.93 | 97.71 |
| 2025/9/30 | 2078.5 | 3220 | +8.5 | -19 | +0.4 | -0.5 | 113.39 | 97.13 |
| 2025/10/1 | 2071 | 3213 | -7.5 | -7 | -0.3 | -0.2 | 112.98 | 96.92 |
| 2025/10/2 | 2072.5 | 3217 | +1.5 | +4 | ±0 | +0.1 | 113.07 | 97.04 |
| 2025/10/3 | 2068.5 | 3214 | -4 | -3 | -0.1 | ±0 | 112.85 | 96.95 |
| 2025/10/6 | 2107.5 | 3279 | +39 | +65 | +1.8 | +2 | 114.98 | 98.91 |
| 2025/10/7 | 2095 | 3269 | -12.5 | -10 | -0.5 | -0.3 | 114.29 | 98.61 |
| 2025/10/8 | 2088.5 | 3301 | -6.5 | +32 | -0.3 | +0.9 | 113.94 | 99.58 |
| 2025/10/9 | 2087 | 3296 | -1.5 | -5 | ±0 | -0.1 | 113.86 | 99.43 |
| 2025/10/10 | 2080.5 | 3280 | -6.5 | -16 | -0.3 | -0.4 | 113.5 | 98.94 |
| 2025/10/14 | 2072.5 | 3213 | -8 | -67 | -0.3 | -2 | 113.07 | 96.92 |
| 2025/10/15 | 2087.5 | 3249 | +15 | +36 | +0.7 | +1.1 | 113.88 | 98.01 |
| 2025/10/16 | 2102 | 3283 | +14.5 | +34 | +0.6 | +1 | 114.68 | 99.03 |
| 2025/10/17 | 2097.5 | 3245 | -4.5 | -38 | -0.2 | -1.1 | 114.43 | 97.89 |
| 2025/10/20 | 2111.5 | 3301 | +14 | +56 | +0.6 | +1.7 | 115.19 | 99.58 |
| 2025/10/21 | 2112 | 3346 | +0.5 | +45 | ±0 | +1.3 | 115.22 | 100.94 |
| 2025/10/22 | 2129 | 3346 | +17 | ±0 | +0.8 | ±0 | 116.15 | 100.94 |
| 2025/10/23 | 2142.5 | 3368 | +13.5 | +22 | +0.6 | +0.6 | 116.88 | 101.6 |
| 2025/10/24 | 2131.5 | 3377 | -11 | +9 | -0.5 | +0.2 | 116.28 | 101.87 |
| 2025/10/27 | 2148 | 3389 | +16.5 | +12 | +0.7 | +0.3 | 117.18 | 102.23 |
| 2025/10/28 | 2136 | 3377 | -12 | -12 | -0.5 | -0.3 | 116.53 | 101.87 |
| 2025/10/29 | 2121.5 | 3315 | -14.5 | -62 | -0.6 | -1.8 | 115.74 | 100 |
| 2025/10/30 | 2136.5 | 3271 | +15 | -44 | +0.7 | -1.3 | 116.56 | 98.67 |
| 2025/10/31 | 2132 | 3280 | -4.5 | +9 | -0.2 | +0.2 | 116.31 | 98.94 |
| 2025/11/4 | 2146.5 | 3297 | +14.5 | +17 | +0.6 | +0.5 | 117.1 | 99.46 |
| 2025/11/5 | 2156 | 3305 | +9.5 | +8 | +0.4 | +0.2 | 117.62 | 99.7 |
| 2025/11/6 | 2152.5 | 3291 | -3.5 | -14 | -0.1 | -0.4 | 117.43 | 99.28 |
| 2025/11/7 | 2131 | 3279 | -21.5 | -12 | -0.9 | -0.3 | 116.26 | 98.91 |
| 2025/11/10 | 2136 | 3335 | +5 | +56 | +0.2 | +1.7 | 116.53 | 100.6 |
| 2025/11/11 | 2160 | 3339 | +24 | +4 | +1.1 | +0.1 | 117.84 | 100.72 |
| 2025/11/12 | 2163.5 | 3359 | +3.5 | +20 | +0.1 | +0.5 | 118.03 | 101.33 |
| 2025/11/13 | 2157 | 3352 | -6.5 | -7 | -0.3 | -0.2 | 117.68 | 101.12 |
| 2025/11/14 | 2162 | 3301 | +5 | -51 | +0.2 | -1.5 | 117.95 | 99.58 |
| 2025/11/17 | 2170.5 | 3305 | +8.5 | +4 | +0.3 | +0.1 | 118.41 | 99.7 |
| 2025/11/18 | 2133.5 | 3299 | -37 | -6 | -1.7 | -0.1 | 116.39 | 99.52 |
| 2025/11/19 | 2134.5 | 3313 | +1 | +14 | ±0 | +0.4 | 116.45 | 99.94 |
| 2025/11/20 | 2140 | 3334 | +5.5 | +21 | +0.2 | +0.6 | 116.75 | 100.57 |
| 2025/11/21 | 2157.5 | 3338 | +17.5 | +4 | +0.8 | +0.1 | 117.7 | 100.69 |
| 2025/11/25 | 2177 | 3369 | +19.5 | +31 | +0.9 | +0.9 | 118.77 | 101.63 |
| 2025/11/26 | 2186.5 | 3373 | +9.5 | +4 | +0.4 | +0.1 | 119.29 | 101.75 |
| 2025/11/27 | 2194 | 3388 | +7.5 | +15 | +0.3 | +0.4 | 119.69 | 102.2 |
| 2025/11/28 | 2180.5 | 3404 | -13.5 | +16 | -0.6 | +0.4 | 118.96 | 102.68 |
| 2025/12/1 | 2155 | 3390 | -25.5 | -14 | -1.1 | -0.4 | 117.57 | 102.26 |
| 2025/12/2 | 2157 | 3366 | +2 | -24 | ±0 | -0.7 | 117.68 | 101.54 |
| 2025/12/3 | 2139.5 | 3361 | -17.5 | -5 | -0.8 | -0.1 | 116.72 | 101.39 |
| 2025/12/4 | 2126.5 | 3354 | -13 | -7 | -0.6 | -0.2 | 116.01 | 101.18 |
| 2025/12/5 | 2118 | 3325 | -8.5 | -29 | -0.3 | -0.8 | 115.55 | 100.3 |
| 2025/12/8 | 2112 | 3325 | -6 | ±0 | -0.2 | ±0 | 115.22 | 100.3 |
| 2025/12/9 | 2115 | 3316 | +3 | -9 | +0.1 | -0.2 | 115.38 | 100.03 |
| 2025/12/10 | 2123.5 | 3315 | +8.5 | -1 | +0.4 | ±0 | 115.85 | 100 |
| 2025/12/11 | 2117 | 3322 | -6.5 | +7 | -0.3 | +0.2 | 115.49 | 100.21 |
| 2025/12/12 | 2134.5 | 3325 | +17.5 | +3 | +0.8 | ±0 | 116.45 | 100.3 |
| 2025/12/15 | 2141.5 | 3319 | +7 | -6 | +0.3 | -0.1 | 116.83 | 100.12 |
| 2025/12/16 | 2148 | 3325 | +6.5 | +6 | +0.3 | +0.1 | 117.18 | 100.3 |
| 2025/12/17 | 2150.5 | 3307 | +2.5 | -18 | +0.1 | -0.5 | 117.32 | 99.76 |
| 2025/12/18 | 2168.5 | 3326 | +18 | +19 | +0.8 | +0.5 | 118.3 | 100.33 |
| 2025/12/19 | 2167.5 | 3303 | -1 | -23 | ±0 | -0.6 | 118.25 | 99.64 |
| 2025/12/22 | 2155 | 3322 | -12.5 | +19 | -0.5 | +0.5 | 117.57 | 100.21 |
| 2025/12/23 | 2163 | 3323 | +8 | +1 | +0.3 | ±0 | 118 | 100.24 |
| 2025/12/24 | 2173.5 | 3304 | +10.5 | -19 | +0.4 | -0.5 | 118.58 | 99.67 |
| 2025/12/25 | 2187.5 | 3336 | +14 | +32 | +0.6 | +0.9 | 119.34 | 100.63 |
| 2025/12/26 | 2181 | 3341 | -6.5 | +5 | -0.2 | +0.1 | 118.99 | 100.78 |
| 2025/12/29 | 2184.5 | 3340 | +3.5 | -1 | +0.1 | ±0 | 119.18 | 100.75 |
| 2025/12/30 | 2180.5 | 3350 | -4 | +10 | -0.1 | +0.2 | 118.96 | 101.06 |
| 2026/1/5 | 2182 | 3340 | +1.5 | -10 | ±0 | -0.2 | 119.04 | 100.75 |
| 2026/1/6 | 2197 | 3337 | +15 | -3 | +0.6 | ±0 | 119.86 | 100.66 |
| 2026/1/7 | 2205 | 3371 | +8 | +34 | +0.3 | +1 | 120.29 | 101.69 |
| 2026/1/8 | 2210 | 3353 | +5 | -18 | +0.2 | -0.5 | 120.57 | 101.15 |
| 2026/1/9 | 2208 | 3399 | -2 | +46 | ±0 | +1.3 | 120.46 | 102.53 |
| 2026/1/13 | 2205.5 | 3440 | -2.5 | +41 | -0.1 | +1.2 | 120.32 | 103.77 |
| 2026/1/14 | 2213.5 | 3462 | +8 | +22 | +0.3 | +0.6 | 120.76 | 104.43 |
| 2026/1/15 | 2226.5 | 3480 | +13 | +18 | +0.5 | +0.5 | 121.47 | 104.98 |
| 2026/1/16 | 2238 | 3494 | +11.5 | +14 | +0.5 | +0.4 | 122.09 | 105.4 |
| 2026/1/19 | 2223 | 3511 | -15 | +17 | -0.6 | +0.4 | 121.28 | 105.91 |
| 2026/1/20 | 2209 | 3505 | -14 | -6 | -0.6 | -0.1 | 120.51 | 105.73 |
| 2026/1/21 | 2178 | 3481 | -31 | -24 | -1.4 | -0.6 | 118.82 | 105.01 |
| 2026/1/22 | 2177.5 | 3500 | -0.5 | +19 | ±0 | +0.5 | 118.79 | 105.58 |
| 2026/1/23 | 2170 | 3454 | -7.5 | -46 | -0.3 | -1.3 | 118.39 | 104.19 |
| 2026/1/26 | 2150.5 | 3366 | -19.5 | -88 | -0.8 | -2.5 | 117.32 | 101.54 |
| 2026/1/27 | 2140 | 3365 | -10.5 | -1 | -0.4 | ±0 | 116.75 | 101.51 |
| 2026/1/28 | 2137 | 3319 | -3 | -46 | -0.1 | -1.3 | 116.58 | 100.12 |
| 2026/1/29 | 2155 | 3299 | +18 | -20 | +0.8 | -0.6 | 117.57 | 99.52 |
| 2026/1/30 | 2151.5 | 3351 | -3.5 | +52 | -0.1 | +1.5 | 117.38 | 101.09 |
| 2026/2/2 | 2154.5 | 3385 | +3 | +34 | +0.1 | +1 | 117.54 | 102.11 |
| 2026/2/3 | 2171 | 3382 | +16.5 | -3 | +0.7 | ±0 | 118.44 | 102.02 |
| 2026/2/4 | 2185 | 3420 | +14 | +38 | +0.6 | +1.1 | 119.2 | 103.17 |
| 2026/2/5 | 2185 | 3467 | ±0 | +47 | ±0 | +1.3 | 119.2 | 104.59 |
| 2026/2/6 | 2174.5 | 3460 | -10.5 | -7 | -0.4 | -0.2 | 118.63 | 104.37 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー