NEXTFUNDS東証REIT指数連動型上場投信とｉシェアーズ 米国リート ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS東証REIT指数連動型上場投信（1343）」を赤色の折れ線で表示し、「ｉシェアーズ 米国リート ＥＴＦ（1659）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS東証REIT指数連動型上場投信：分配金実績：2020年8月10日 171円、2020年5月10日 181円、2019年2月10日 1…
ｉシェアーズ 米国リート ＥＴＦ：iS米REIT。「ダウ・ジョーンズ米国不動産指数」への連動を目指すETF。分配金年4回 実績2016…
パフォーマンス
(1)：NEXTFUNDS東証REIT指数連動型上場投信（1343） (2)：ｉシェアーズ 米国リート ＥＴＦ（1659）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/3 | 1821.5 | 3095 | - | - | - | - | 100 | 100 |
| 2025/4/4 | 1821 | 3000 | -0.5 | -95 | ±0 | -3 | 99.97 | 96.93 |
| 2025/4/7 | 1766.5 | 2792 | -54.5 | -208 | -2.9 | -6.9 | 96.98 | 90.21 |
| 2025/4/8 | 1809.5 | 2869 | +43 | +77 | +2.4 | +2.7 | 99.34 | 92.7 |
| 2025/4/9 | 1805.5 | 2689 | -4 | -180 | -0.2 | -6.2 | 99.12 | 86.88 |
| 2025/4/10 | 1844 | 2918 | +38.5 | +229 | +2.1 | +8.5 | 101.24 | 94.28 |
| 2025/4/11 | 1850 | 2811 | +6 | -107 | +0.3 | -3.6 | 101.56 | 90.82 |
| 2025/4/14 | 1853 | 2812 | +3 | +1 | +0.1 | ±0 | 101.73 | 90.86 |
| 2025/4/15 | 1844 | 2865 | -9 | +53 | -0.4 | +1.8 | 101.24 | 92.57 |
| 2025/4/16 | 1854.5 | 2849 | +10.5 | -16 | +0.5 | -0.5 | 101.81 | 92.05 |
| 2025/4/17 | 1854.5 | 2891 | ±0 | +42 | ±0 | +1.4 | 101.81 | 93.41 |
| 2025/4/18 | 1856 | 2901 | +1.5 | +10 | ±0 | +0.3 | 101.89 | 93.73 |
| 2025/4/21 | 1859.5 | 2855 | +3.5 | -46 | +0.1 | -1.5 | 102.09 | 92.25 |
| 2025/4/22 | 1865.5 | 2816 | +6 | -39 | +0.3 | -1.3 | 102.42 | 90.99 |
| 2025/4/23 | 1862.5 | 2939 | -3 | +123 | -0.1 | +4.3 | 102.25 | 94.96 |
| 2025/4/24 | 1847 | 2920 | -15.5 | -19 | -0.8 | -0.6 | 101.4 | 94.35 |
| 2025/4/25 | 1846 | 2950 | -1 | +30 | ±0 | +1 | 101.35 | 95.32 |
| 2025/4/28 | 1857 | 2937 | +11 | -13 | +0.5 | -0.4 | 101.95 | 94.89 |
| 2025/4/30 | 1858 | 2949 | +1 | +12 | ±0 | +0.4 | 102 | 95.28 |
| 2025/5/1 | 1886 | 2996 | +28 | +47 | +1.5 | +1.5 | 103.54 | 96.8 |
| 2025/5/2 | 1899 | 3060 | +13 | +64 | +0.6 | +2.1 | 104.25 | 98.87 |
| 2025/5/7 | 1885 | 3000 | -14 | -60 | -0.7 | -1.9 | 103.49 | 96.93 |
| 2025/5/8 | 1852 | 3020 | -33 | +20 | -1.7 | +0.6 | 101.67 | 97.58 |
| 2025/5/9 | 1856 | 3045 | +4 | +25 | +0.2 | +0.8 | 101.89 | 98.38 |
| 2025/5/12 | 1874 | 3085 | +18 | +40 | +0.9 | +1.3 | 102.88 | 99.68 |
| 2025/5/13 | 1849 | 3125 | -25 | +40 | -1.3 | +1.2 | 101.51 | 100.97 |
| 2025/5/14 | 1860 | 3075 | +11 | -50 | +0.5 | -1.6 | 102.11 | 99.35 |
| 2025/5/15 | 1864 | 3012 | +4 | -63 | +0.2 | -2 | 102.33 | 97.32 |
| 2025/5/16 | 1858.5 | 3052 | -5.5 | +40 | -0.2 | +1.3 | 102.03 | 98.61 |
| 2025/5/19 | 1848.5 | 3073 | -10 | +21 | -0.5 | +0.6 | 101.48 | 99.29 |
| 2025/5/20 | 1840 | 3073 | -8.5 | ±0 | -0.4 | ±0 | 101.02 | 99.29 |
| 2025/5/21 | 1836.5 | 3035 | -3.5 | -38 | -0.1 | -1.2 | 100.82 | 98.06 |
| 2025/5/22 | 1841.5 | 2957 | +5 | -78 | +0.2 | -2.5 | 101.1 | 95.54 |
| 2025/5/23 | 1841.5 | 2950 | ±0 | -7 | ±0 | -0.2 | 101.1 | 95.32 |
| 2025/5/26 | 1857.5 | 2959 | +16 | +9 | +0.8 | +0.3 | 101.98 | 95.61 |
| 2025/5/27 | 1862.5 | 2957 | +5 | -2 | +0.2 | ±0 | 102.25 | 95.54 |
| 2025/5/28 | 1875 | 3015 | +12.5 | +58 | +0.6 | +1.9 | 102.94 | 97.42 |
| 2025/5/29 | 1867.5 | 3091 | -7.5 | +76 | -0.4 | +2.5 | 102.53 | 99.87 |
| 2025/5/30 | 1865.5 | 3043 | -2 | -48 | -0.1 | -1.5 | 102.42 | 98.32 |
| 2025/6/2 | 1873 | 3025 | +7.5 | -18 | +0.4 | -0.5 | 102.83 | 97.74 |
| 2025/6/3 | 1879.5 | 3031 | +6.5 | +6 | +0.3 | +0.1 | 103.18 | 97.93 |
| 2025/6/4 | 1876 | 3042 | -3.5 | +11 | -0.1 | +0.3 | 102.99 | 98.29 |
| 2025/6/5 | 1880.5 | 3023 | +4.5 | -19 | +0.2 | -0.6 | 103.24 | 97.67 |
| 2025/6/6 | 1887 | 3049 | +6.5 | +26 | +0.3 | +0.8 | 103.6 | 98.51 |
| 2025/6/9 | 1877.5 | 3074 | -9.5 | +25 | -0.5 | +0.8 | 103.07 | 99.32 |
| 2025/6/10 | 1882.5 | 3075 | +5 | +1 | +0.2 | ±0 | 103.35 | 99.35 |
| 2025/6/11 | 1895.5 | 3104 | +13 | +29 | +0.6 | +0.9 | 104.06 | 100.29 |
| 2025/6/12 | 1901.5 | 3051 | +6 | -53 | +0.3 | -1.7 | 104.39 | 98.58 |
| 2025/6/13 | 1915 | 3014 | +13.5 | -37 | +0.7 | -1.2 | 105.13 | 97.38 |
| 2025/6/16 | 1918 | 3051 | +3 | +37 | +0.1 | +1.2 | 105.3 | 98.58 |
| 2025/6/17 | 1927.5 | 3051 | +9.5 | ±0 | +0.4 | ±0 | 105.82 | 98.58 |
| 2025/6/18 | 1921.5 | 3059 | -6 | +8 | -0.3 | +0.2 | 105.49 | 98.84 |
| 2025/6/19 | 1924 | 3071 | +2.5 | +12 | +0.1 | +0.3 | 105.63 | 99.22 |
| 2025/6/20 | 1919 | 3083 | -5 | +12 | -0.2 | +0.3 | 105.35 | 99.61 |
| 2025/6/23 | 1933 | 3101 | +14 | +18 | +0.7 | +0.5 | 106.12 | 100.19 |
| 2025/6/24 | 1936 | 3125 | +3 | +24 | +0.1 | +0.7 | 106.29 | 100.97 |
| 2025/6/25 | 1936 | 3117 | ±0 | -8 | ±0 | -0.2 | 106.29 | 100.71 |
| 2025/6/26 | 1933 | 3031 | -3 | -86 | -0.1 | -2.7 | 106.12 | 97.93 |
| 2025/6/27 | 1932.5 | 3028 | -0.5 | -3 | ±0 | ±0 | 106.09 | 97.84 |
| 2025/6/30 | 1923.5 | 3027 | -9 | -1 | -0.4 | ±0 | 105.6 | 97.8 |
| 2025/7/1 | 1919.5 | 3027 | -4 | ±0 | -0.2 | ±0 | 105.38 | 97.8 |
| 2025/7/2 | 1927.5 | 3053 | +8 | +26 | +0.4 | +0.8 | 105.82 | 98.64 |
| 2025/7/3 | 1930 | 3066 | +2.5 | +13 | +0.1 | +0.4 | 105.96 | 99.06 |
| 2025/7/4 | 1933 | 3067 | +3 | +1 | +0.1 | ±0 | 106.12 | 99.1 |
| 2025/7/7 | 1946.5 | 3077 | +13.5 | +10 | +0.6 | +0.3 | 106.86 | 99.42 |
| 2025/7/8 | 1935 | 3077 | -11.5 | ±0 | -0.5 | ±0 | 106.23 | 99.42 |
| 2025/7/9 | 1925 | 3096 | -10 | +19 | -0.5 | +0.6 | 105.68 | 100.03 |
| 2025/7/10 | 1932.5 | 3077 | +7.5 | -19 | +0.3 | -0.6 | 106.09 | 99.42 |
| 2025/7/11 | 1942.5 | 3106 | +10 | +29 | +0.5 | +0.9 | 106.64 | 100.36 |
| 2025/7/14 | 1953.5 | 3110 | +11 | +4 | +0.5 | +0.1 | 107.25 | 100.48 |
| 2025/7/15 | 1955.5 | 3155 | +2 | +45 | +0.1 | +1.4 | 107.36 | 101.94 |
| 2025/7/16 | 1957 | 3129 | +1.5 | -26 | ±0 | -0.8 | 107.44 | 101.1 |
| 2025/7/17 | 1966 | 3150 | +9 | +21 | +0.4 | +0.6 | 107.93 | 101.78 |
| 2025/7/18 | 1960 | 3148 | -6 | -2 | -0.3 | ±0 | 107.6 | 101.71 |
| 2025/7/22 | 1966.5 | 3143 | +6.5 | -5 | +0.3 | -0.1 | 107.96 | 101.55 |
| 2025/7/23 | 1965 | 3170 | -1.5 | +27 | ±0 | +0.8 | 107.88 | 102.42 |
| 2025/7/24 | 1968 | 3148 | +3 | -22 | +0.1 | -0.6 | 108.04 | 101.71 |
| 2025/7/25 | 1973 | 3156 | +5 | +8 | +0.2 | +0.2 | 108.32 | 101.97 |
| 2025/7/28 | 1983.5 | 3181 | +10.5 | +25 | +0.5 | +0.7 | 108.89 | 102.78 |
| 2025/7/29 | 1993 | 3137 | +9.5 | -44 | +0.4 | -1.3 | 109.42 | 101.36 |
| 2025/7/30 | 2019.5 | 3187 | +26.5 | +50 | +1.3 | +1.5 | 110.87 | 102.97 |
| 2025/7/31 | 2015 | 3140 | -4.5 | -47 | -0.2 | -1.4 | 110.62 | 101.45 |
| 2025/8/1 | 2026.5 | 3143 | +11.5 | +3 | +0.5 | ±0 | 111.25 | 101.55 |
| 2025/8/4 | 2031.5 | 3080 | +5 | -63 | +0.2 | -2 | 111.53 | 99.52 |
| 2025/8/5 | 2041.5 | 3088 | +10 | +8 | +0.4 | +0.2 | 112.08 | 99.77 |
| 2025/8/6 | 2056.5 | 3130 | +15 | +42 | +0.7 | +1.3 | 112.9 | 101.13 |
| 2025/8/7 | 2037 | 3072 | -19.5 | -58 | -0.9 | -1.8 | 111.83 | 99.26 |
| 2025/8/8 | 2026 | 3075 | -11 | +3 | -0.5 | ±0 | 111.23 | 99.35 |
| 2025/8/12 | 2045.5 | 3055 | +19.5 | -20 | +0.9 | -0.6 | 112.3 | 98.71 |
| 2025/8/13 | 2035 | 3067 | -10.5 | +12 | -0.5 | +0.3 | 111.72 | 99.1 |
| 2025/8/14 | 2033.5 | 3065 | -1.5 | -2 | ±0 | ±0 | 111.64 | 99.03 |
| 2025/8/15 | 2038 | 3073 | +4.5 | +8 | +0.2 | +0.2 | 111.89 | 99.29 |
| 2025/8/18 | 2043 | 3081 | +5 | +8 | +0.2 | +0.2 | 112.16 | 99.55 |
| 2025/8/19 | 2066 | 3063 | +23 | -18 | +1.1 | -0.5 | 113.42 | 98.97 |
| 2025/8/20 | 2078 | 3108 | +12 | +45 | +0.5 | +1.4 | 114.08 | 100.42 |
| 2025/8/21 | 2066.5 | 3118 | -11.5 | +10 | -0.5 | +0.3 | 113.45 | 100.74 |
| 2025/8/22 | 2068.5 | 3138 | +2 | +20 | ±0 | +0.6 | 113.56 | 101.39 |
| 2025/8/25 | 2070.5 | 3160 | +2 | +22 | ±0 | +0.7 | 113.67 | 102.1 |
| 2025/8/26 | 2058.5 | 3153 | -12 | -7 | -0.5 | -0.2 | 113.01 | 101.87 |
| 2025/8/27 | 2083 | 3153 | +24.5 | ±0 | +1.1 | ±0 | 114.36 | 101.87 |
| 2025/8/28 | 2080.5 | 3188 | -2.5 | +35 | -0.1 | +1.1 | 114.22 | 103 |
| 2025/8/29 | 2073.5 | 3168 | -7 | -20 | -0.3 | -0.6 | 113.83 | 102.36 |
| 2025/9/1 | 2092.5 | 3182 | +19 | +14 | +0.9 | +0.4 | 114.88 | 102.81 |
| 2025/9/2 | 2085.5 | 3197 | -7 | +15 | -0.3 | +0.4 | 114.49 | 103.3 |
| 2025/9/3 | 2062 | 3152 | -23.5 | -45 | -1.1 | -1.4 | 113.2 | 101.84 |
| 2025/9/4 | 2050.5 | 3177 | -11.5 | +25 | -0.5 | +0.7 | 112.57 | 102.65 |
| 2025/9/5 | 2045.5 | 3192 | -5 | +15 | -0.2 | +0.4 | 112.3 | 103.13 |
| 2025/9/8 | 2053 | 3214 | +7.5 | +22 | +0.3 | +0.6 | 112.71 | 103.84 |
| 2025/9/9 | 2062 | 3198 | +9 | -16 | +0.4 | -0.4 | 113.2 | 103.33 |
| 2025/9/10 | 2062 | 3183 | ±0 | -15 | ±0 | -0.4 | 113.2 | 102.84 |
| 2025/9/11 | 2069 | 3192 | +7 | +9 | +0.3 | +0.2 | 113.59 | 103.13 |
| 2025/9/12 | 2094.5 | 3225 | +25.5 | +33 | +1.2 | +1 | 114.99 | 104.2 |
| 2025/9/16 | 2104 | 3206 | +9.5 | -19 | +0.4 | -0.5 | 115.51 | 103.59 |
| 2025/9/17 | 2096.5 | 3181 | -7.5 | -25 | -0.3 | -0.7 | 115.1 | 102.78 |
| 2025/9/18 | 2096 | 3183 | -0.5 | +2 | ±0 | ±0 | 115.07 | 102.84 |
| 2025/9/19 | 2085.5 | 3203 | -10.5 | +20 | -0.5 | +0.6 | 114.49 | 103.49 |
| 2025/9/22 | 2087 | 3195 | +1.5 | -8 | ±0 | -0.2 | 114.58 | 103.23 |
| 2025/9/24 | 2084.5 | 3221 | -2.5 | +26 | -0.1 | +0.8 | 114.44 | 104.07 |
| 2025/9/25 | 2092 | 3209 | +7.5 | -12 | +0.3 | -0.3 | 114.85 | 103.68 |
| 2025/9/26 | 2098.5 | 3226 | +6.5 | +17 | +0.3 | +0.5 | 115.21 | 104.23 |
| 2025/9/29 | 2070 | 3239 | -28.5 | +13 | -1.3 | +0.4 | 113.64 | 104.65 |
| 2025/9/30 | 2078.5 | 3220 | +8.5 | -19 | +0.4 | -0.5 | 114.11 | 104.04 |
| 2025/10/1 | 2071 | 3213 | -7.5 | -7 | -0.3 | -0.2 | 113.7 | 103.81 |
| 2025/10/2 | 2072.5 | 3217 | +1.5 | +4 | ±0 | +0.1 | 113.78 | 103.94 |
| 2025/10/3 | 2068.5 | 3214 | -4 | -3 | -0.1 | ±0 | 113.56 | 103.84 |
| 2025/10/6 | 2107.5 | 3279 | +39 | +65 | +1.8 | +2 | 115.7 | 105.95 |
| 2025/10/7 | 2095 | 3269 | -12.5 | -10 | -0.5 | -0.3 | 115.02 | 105.62 |
| 2025/10/8 | 2088.5 | 3301 | -6.5 | +32 | -0.3 | +0.9 | 114.66 | 106.66 |
| 2025/10/9 | 2087 | 3296 | -1.5 | -5 | ±0 | -0.1 | 114.58 | 106.49 |
| 2025/10/10 | 2080.5 | 3280 | -6.5 | -16 | -0.3 | -0.4 | 114.22 | 105.98 |
| 2025/10/14 | 2072.5 | 3213 | -8 | -67 | -0.3 | -2 | 113.78 | 103.81 |
| 2025/10/15 | 2087.5 | 3249 | +15 | +36 | +0.7 | +1.1 | 114.6 | 104.98 |
| 2025/10/16 | 2102 | 3283 | +14.5 | +34 | +0.6 | +1 | 115.4 | 106.07 |
| 2025/10/17 | 2097.5 | 3245 | -4.5 | -38 | -0.2 | -1.1 | 115.15 | 104.85 |
| 2025/10/20 | 2111.5 | 3301 | +14 | +56 | +0.6 | +1.7 | 115.92 | 106.66 |
| 2025/10/21 | 2112 | 3346 | +0.5 | +45 | ±0 | +1.3 | 115.95 | 108.11 |
| 2025/10/22 | 2129 | 3346 | +17 | ±0 | +0.8 | ±0 | 116.88 | 108.11 |
| 2025/10/23 | 2142.5 | 3368 | +13.5 | +22 | +0.6 | +0.6 | 117.62 | 108.82 |
| 2025/10/24 | 2131.5 | 3377 | -11 | +9 | -0.5 | +0.2 | 117.02 | 109.11 |
| 2025/10/27 | 2148 | 3389 | +16.5 | +12 | +0.7 | +0.3 | 117.92 | 109.5 |
| 2025/10/28 | 2136 | 3377 | -12 | -12 | -0.5 | -0.3 | 117.27 | 109.11 |
| 2025/10/29 | 2121.5 | 3315 | -14.5 | -62 | -0.6 | -1.8 | 116.47 | 107.11 |
| 2025/10/30 | 2136.5 | 3271 | +15 | -44 | +0.7 | -1.3 | 117.29 | 105.69 |
| 2025/10/31 | 2132 | 3280 | -4.5 | +9 | -0.2 | +0.2 | 117.05 | 105.98 |
| 2025/11/4 | 2146.5 | 3297 | +14.5 | +17 | +0.6 | +0.5 | 117.84 | 106.53 |
| 2025/11/5 | 2156 | 3305 | +9.5 | +8 | +0.4 | +0.2 | 118.36 | 106.79 |
| 2025/11/6 | 2152.5 | 3291 | -3.5 | -14 | -0.1 | -0.4 | 118.17 | 106.33 |
| 2025/11/7 | 2131 | 3279 | -21.5 | -12 | -0.9 | -0.3 | 116.99 | 105.95 |
| 2025/11/10 | 2136 | 3335 | +5 | +56 | +0.2 | +1.7 | 117.27 | 107.75 |
| 2025/11/11 | 2160 | 3339 | +24 | +4 | +1.1 | +0.1 | 118.58 | 107.88 |
| 2025/11/12 | 2163.5 | 3359 | +3.5 | +20 | +0.1 | +0.5 | 118.78 | 108.53 |
| 2025/11/13 | 2157 | 3352 | -6.5 | -7 | -0.3 | -0.2 | 118.42 | 108.3 |
| 2025/11/14 | 2162 | 3301 | +5 | -51 | +0.2 | -1.5 | 118.69 | 106.66 |
| 2025/11/17 | 2170.5 | 3305 | +8.5 | +4 | +0.3 | +0.1 | 119.16 | 106.79 |
| 2025/11/18 | 2133.5 | 3299 | -37 | -6 | -1.7 | -0.1 | 117.13 | 106.59 |
| 2025/11/19 | 2134.5 | 3313 | +1 | +14 | ±0 | +0.4 | 117.18 | 107.04 |
| 2025/11/20 | 2140 | 3334 | +5.5 | +21 | +0.2 | +0.6 | 117.49 | 107.72 |
| 2025/11/21 | 2157.5 | 3338 | +17.5 | +4 | +0.8 | +0.1 | 118.45 | 107.85 |
| 2025/11/25 | 2177 | 3369 | +19.5 | +31 | +0.9 | +0.9 | 119.52 | 108.85 |
| 2025/11/26 | 2186.5 | 3373 | +9.5 | +4 | +0.4 | +0.1 | 120.04 | 108.98 |
| 2025/11/27 | 2194 | 3388 | +7.5 | +15 | +0.3 | +0.4 | 120.45 | 109.47 |
| 2025/11/28 | 2180.5 | 3404 | -13.5 | +16 | -0.6 | +0.4 | 119.71 | 109.98 |
| 2025/12/1 | 2155 | 3390 | -25.5 | -14 | -1.1 | -0.4 | 118.31 | 109.53 |
| 2025/12/2 | 2157 | 3366 | +2 | -24 | ±0 | -0.7 | 118.42 | 108.76 |
| 2025/12/3 | 2139.5 | 3361 | -17.5 | -5 | -0.8 | -0.1 | 117.46 | 108.59 |
| 2025/12/4 | 2126.5 | 3354 | -13 | -7 | -0.6 | -0.2 | 116.74 | 108.37 |
| 2025/12/5 | 2118 | 3325 | -8.5 | -29 | -0.3 | -0.8 | 116.28 | 107.43 |
| 2025/12/8 | 2112 | 3325 | -6 | ±0 | -0.2 | ±0 | 115.95 | 107.43 |
| 2025/12/9 | 2115 | 3316 | +3 | -9 | +0.1 | -0.2 | 116.11 | 107.14 |
| 2025/12/10 | 2123.5 | 3315 | +8.5 | -1 | +0.4 | ±0 | 116.58 | 107.11 |
| 2025/12/11 | 2117 | 3322 | -6.5 | +7 | -0.3 | +0.2 | 116.22 | 107.33 |
| 2025/12/12 | 2134.5 | 3325 | +17.5 | +3 | +0.8 | ±0 | 117.18 | 107.43 |
| 2025/12/15 | 2141.5 | 3319 | +7 | -6 | +0.3 | -0.1 | 117.57 | 107.24 |
| 2025/12/16 | 2148 | 3325 | +6.5 | +6 | +0.3 | +0.1 | 117.92 | 107.43 |
| 2025/12/17 | 2150.5 | 3307 | +2.5 | -18 | +0.1 | -0.5 | 118.06 | 106.85 |
| 2025/12/18 | 2168.5 | 3326 | +18 | +19 | +0.8 | +0.5 | 119.05 | 107.46 |
| 2025/12/19 | 2167.5 | 3303 | -1 | -23 | ±0 | -0.6 | 119 | 106.72 |
| 2025/12/22 | 2155 | 3322 | -12.5 | +19 | -0.5 | +0.5 | 118.31 | 107.33 |
| 2025/12/23 | 2163 | 3323 | +8 | +1 | +0.3 | ±0 | 118.75 | 107.37 |
| 2025/12/24 | 2173.5 | 3304 | +10.5 | -19 | +0.4 | -0.5 | 119.32 | 106.75 |
| 2025/12/25 | 2187.5 | 3336 | +14 | +32 | +0.6 | +0.9 | 120.09 | 107.79 |
| 2025/12/26 | 2181 | 3341 | -6.5 | +5 | -0.2 | +0.1 | 119.74 | 107.95 |
| 2025/12/29 | 2184.5 | 3340 | +3.5 | -1 | +0.1 | ±0 | 119.93 | 107.92 |
| 2025/12/30 | 2180.5 | 3350 | -4 | +10 | -0.1 | +0.2 | 119.71 | 108.24 |
| 2026/1/5 | 2182 | 3340 | +1.5 | -10 | ±0 | -0.2 | 119.79 | 107.92 |
| 2026/1/6 | 2197 | 3337 | +15 | -3 | +0.6 | ±0 | 120.61 | 107.82 |
| 2026/1/7 | 2205 | 3371 | +8 | +34 | +0.3 | +1 | 121.05 | 108.92 |
| 2026/1/8 | 2210 | 3353 | +5 | -18 | +0.2 | -0.5 | 121.33 | 108.34 |
| 2026/1/9 | 2208 | 3399 | -2 | +46 | ±0 | +1.3 | 121.22 | 109.82 |
| 2026/1/13 | 2205.5 | 3440 | -2.5 | +41 | -0.1 | +1.2 | 121.08 | 111.15 |
| 2026/1/14 | 2213.5 | 3462 | +8 | +22 | +0.3 | +0.6 | 121.52 | 111.86 |
| 2026/1/15 | 2226.5 | 3480 | +13 | +18 | +0.5 | +0.5 | 122.23 | 112.44 |
| 2026/1/16 | 2238 | 3494 | +11.5 | +14 | +0.5 | +0.4 | 122.87 | 112.89 |
| 2026/1/19 | 2223 | 3511 | -15 | +17 | -0.6 | +0.4 | 122.04 | 113.44 |
| 2026/1/20 | 2209 | 3505 | -14 | -6 | -0.6 | -0.1 | 121.27 | 113.25 |
| 2026/1/21 | 2178 | 3481 | -31 | -24 | -1.4 | -0.6 | 119.57 | 112.47 |
| 2026/1/22 | 2177.5 | 3500 | -0.5 | +19 | ±0 | +0.5 | 119.54 | 113.09 |
| 2026/1/23 | 2170 | 3454 | -7.5 | -46 | -0.3 | -1.3 | 119.13 | 111.6 |
| 2026/1/26 | 2150.5 | 3366 | -19.5 | -88 | -0.8 | -2.5 | 118.06 | 108.76 |
| 2026/1/27 | 2140 | 3365 | -10.5 | -1 | -0.4 | ±0 | 117.49 | 108.72 |
| 2026/1/28 | 2137 | 3319 | -3 | -46 | -0.1 | -1.3 | 117.32 | 107.24 |
| 2026/1/29 | 2155 | 3299 | +18 | -20 | +0.8 | -0.6 | 118.31 | 106.59 |
| 2026/1/30 | 2151.5 | 3351 | -3.5 | +52 | -0.1 | +1.5 | 118.12 | 108.27 |
| 2026/2/2 | 2154.5 | 3385 | +3 | +34 | +0.1 | +1 | 118.28 | 109.37 |
| 2026/2/3 | 2171 | 3382 | +16.5 | -3 | +0.7 | ±0 | 119.19 | 109.27 |
| 2026/2/4 | 2185 | 3420 | +14 | +38 | +0.6 | +1.1 | 119.96 | 110.5 |
| 2026/2/5 | 2185 | 3467 | ±0 | +47 | ±0 | +1.3 | 119.96 | 112.02 |
| 2026/2/6 | 2174.5 | 3460 | -10.5 | -7 | -0.4 | -0.2 | 119.38 | 111.79 |
| 2026/2/9 | 2148.5 | 3510 | -26 | +50 | -1.1 | +1.4 | 117.95 | 113.41 |
| 2026/2/10 | 2157 | 3491 | +8.5 | -19 | +0.3 | -0.5 | 118.42 | 112.79 |
| 2026/2/12 | 2149 | 3521 | -8 | +30 | -0.3 | +0.8 | 117.98 | 113.76 |
| 2026/2/13 | 2130 | 3479 | -19 | -42 | -0.8 | -1.1 | 116.94 | 112.41 |
| 2026/2/16 | 2155 | 3542 | +25 | +63 | +1.1 | +1.8 | 118.31 | 114.44 |
| 2026/2/17 | 2139 | 3530 | -16 | -12 | -0.7 | -0.3 | 117.43 | 114.05 |
| 2026/2/18 | 2153 | 3576 | +14 | +46 | +0.6 | +1.3 | 118.2 | 115.54 |
| 2026/2/19 | 2142.5 | 3567 | -10.5 | -9 | -0.4 | -0.2 | 117.62 | 115.25 |
| 2026/2/20 | 2151 | 3571 | +8.5 | +4 | +0.3 | +0.1 | 118.09 | 115.38 |
| 2026/2/24 | 2172 | 3606 | +21 | +35 | +0.9 | +0.9 | 119.24 | 116.51 |
| 2026/2/25 | 2182 | 3617 | +10 | +11 | +0.4 | +0.3 | 119.79 | 116.87 |
| 2026/2/26 | 2194.5 | 3635 | +12.5 | +18 | +0.5 | +0.4 | 120.48 | 117.45 |
| 2026/2/27 | 2167 | 3634 | -27.5 | -1 | -1.2 | ±0 | 118.97 | 117.42 |
| 2026/3/2 | 2173.5 | 3639 | +6.5 | +5 | +0.2 | +0.1 | 119.32 | 117.58 |
| 2026/3/3 | 2140 | 3678 | -33.5 | +39 | -1.5 | +1 | 117.49 | 118.84 |
| 2026/3/4 | 2114.5 | 3658 | -25.5 | -20 | -1.1 | -0.5 | 116.09 | 118.19 |
| 2026/3/5 | 2144 | 3660 | +29.5 | +2 | +1.3 | ±0 | 117.71 | 118.26 |
| 2026/3/6 | 2134 | 3651 | -10 | -9 | -0.4 | -0.2 | 117.16 | 117.96 |
| 2026/3/9 | 2118.5 | 3570 | -15.5 | -81 | -0.7 | -2.2 | 116.31 | 115.35 |
| 2026/3/10 | 2119.5 | 3614 | +1 | +44 | ±0 | +1.2 | 116.36 | 116.77 |
| 2026/3/11 | 2137 | 3636 | +17.5 | +22 | +0.8 | +0.6 | 117.32 | 117.48 |
| 2026/3/12 | 2118.5 | 3583 | -18.5 | -53 | -0.8 | -1.4 | 116.31 | 115.77 |
| 2026/3/13 | 2110.5 | 3616 | -8 | +33 | -0.3 | +0.9 | 115.87 | 116.83 |
| 2026/3/16 | 2125.5 | 3621 | +15 | +5 | +0.7 | +0.1 | 116.69 | 117 |
| 2026/3/17 | 2137.5 | 3623 | +12 | +2 | +0.5 | ±0 | 117.35 | 117.06 |
| 2026/3/18 | 2148.5 | 3638 | +11 | +15 | +0.5 | +0.4 | 117.95 | 117.54 |
| 2026/3/19 | 2118.5 | 3601 | -30 | -37 | -1.3 | -1 | 116.31 | 116.35 |
| 2026/3/23 | 2072.5 | 3462 | -46 | -139 | -2.1 | -3.8 | 113.78 | 111.86 |
| 2026/3/24 | 2074 | 3460 | +1.5 | -2 | ±0 | ±0 | 113.86 | 111.79 |
| 2026/3/25 | 2087.5 | 3492 | +13.5 | +32 | +0.6 | +0.9 | 114.6 | 112.83 |
| 2026/3/26 | 2067.5 | 3470 | -20 | -22 | -0.9 | -0.6 | 113.51 | 112.12 |
| 2026/3/27 | 2062.5 | 3495 | -5 | +25 | -0.2 | +0.7 | 113.23 | 112.92 |
| 2026/3/30 | 2068 | 3460 | +5.5 | -35 | +0.2 | -1 | 113.53 | 111.79 |
| 2026/3/31 | 2005 | 3491 | -63 | +31 | -3 | +0.8 | 110.07 | 112.79 |
| 2026/4/1 | 2044.5 | 3498 | +39.5 | +7 | +1.9 | +0.2 | 112.24 | 113.02 |
| 2026/4/2 | 2033 | 3499 | -11.5 | +1 | -0.5 | ±0 | 111.61 | 113.05 |
| 2026/4/3 | 2068.5 | 3565 | +35.5 | +66 | +1.7 | +1.8 | 113.56 | 115.19 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー