NEXTFUNDS東証REIT指数連動型上場投信とｉシェアーズ 米国リート ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS東証REIT指数連動型上場投信（1343）」を赤色の折れ線で表示し、「ｉシェアーズ 米国リート ＥＴＦ（1659）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS東証REIT指数連動型上場投信：分配金実績：2020年8月10日 171円、2020年5月10日 181円、2019年2月10日 1…
ｉシェアーズ 米国リート ＥＴＦ：iS米REIT。「ダウ・ジョーンズ米国不動産指数」への連動を目指すETF。分配金年4回 実績2016…
パフォーマンス
(1)：NEXTFUNDS東証REIT指数連動型上場投信（1343） (2)：ｉシェアーズ 米国リート ＥＴＦ（1659）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 1867.5 | 3091 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 1865.5 | 3043 | -2 | -48 | -0.1 | -1.5 | 99.89 | 98.45 |
| 2025/6/2 | 1873 | 3025 | +7.5 | -18 | +0.4 | -0.5 | 100.29 | 97.86 |
| 2025/6/3 | 1879.5 | 3031 | +6.5 | +6 | +0.3 | +0.1 | 100.64 | 98.06 |
| 2025/6/4 | 1876 | 3042 | -3.5 | +11 | -0.1 | +0.3 | 100.46 | 98.41 |
| 2025/6/5 | 1880.5 | 3023 | +4.5 | -19 | +0.2 | -0.6 | 100.7 | 97.8 |
| 2025/6/6 | 1887 | 3049 | +6.5 | +26 | +0.3 | +0.8 | 101.04 | 98.64 |
| 2025/6/9 | 1877.5 | 3074 | -9.5 | +25 | -0.5 | +0.8 | 100.54 | 99.45 |
| 2025/6/10 | 1882.5 | 3075 | +5 | +1 | +0.2 | ±0 | 100.8 | 99.48 |
| 2025/6/11 | 1895.5 | 3104 | +13 | +29 | +0.6 | +0.9 | 101.5 | 100.42 |
| 2025/6/12 | 1901.5 | 3051 | +6 | -53 | +0.3 | -1.7 | 101.82 | 98.71 |
| 2025/6/13 | 1915 | 3014 | +13.5 | -37 | +0.7 | -1.2 | 102.54 | 97.51 |
| 2025/6/16 | 1918 | 3051 | +3 | +37 | +0.1 | +1.2 | 102.7 | 98.71 |
| 2025/6/17 | 1927.5 | 3051 | +9.5 | ±0 | +0.4 | ±0 | 103.21 | 98.71 |
| 2025/6/18 | 1921.5 | 3059 | -6 | +8 | -0.3 | +0.2 | 102.89 | 98.96 |
| 2025/6/19 | 1924 | 3071 | +2.5 | +12 | +0.1 | +0.3 | 103.03 | 99.35 |
| 2025/6/20 | 1919 | 3083 | -5 | +12 | -0.2 | +0.3 | 102.76 | 99.74 |
| 2025/6/23 | 1933 | 3101 | +14 | +18 | +0.7 | +0.5 | 103.51 | 100.32 |
| 2025/6/24 | 1936 | 3125 | +3 | +24 | +0.1 | +0.7 | 103.67 | 101.1 |
| 2025/6/25 | 1936 | 3117 | ±0 | -8 | ±0 | -0.2 | 103.67 | 100.84 |
| 2025/6/26 | 1933 | 3031 | -3 | -86 | -0.1 | -2.7 | 103.51 | 98.06 |
| 2025/6/27 | 1932.5 | 3028 | -0.5 | -3 | ±0 | ±0 | 103.48 | 97.96 |
| 2025/6/30 | 1923.5 | 3027 | -9 | -1 | -0.4 | ±0 | 103 | 97.93 |
| 2025/7/1 | 1919.5 | 3027 | -4 | ±0 | -0.2 | ±0 | 102.78 | 97.93 |
| 2025/7/2 | 1927.5 | 3053 | +8 | +26 | +0.4 | +0.8 | 103.21 | 98.77 |
| 2025/7/3 | 1930 | 3066 | +2.5 | +13 | +0.1 | +0.4 | 103.35 | 99.19 |
| 2025/7/4 | 1933 | 3067 | +3 | +1 | +0.1 | ±0 | 103.51 | 99.22 |
| 2025/7/7 | 1946.5 | 3077 | +13.5 | +10 | +0.6 | +0.3 | 104.23 | 99.55 |
| 2025/7/8 | 1935 | 3077 | -11.5 | ±0 | -0.5 | ±0 | 103.61 | 99.55 |
| 2025/7/9 | 1925 | 3096 | -10 | +19 | -0.5 | +0.6 | 103.08 | 100.16 |
| 2025/7/10 | 1932.5 | 3077 | +7.5 | -19 | +0.3 | -0.6 | 103.48 | 99.55 |
| 2025/7/11 | 1942.5 | 3106 | +10 | +29 | +0.5 | +0.9 | 104.02 | 100.49 |
| 2025/7/14 | 1953.5 | 3110 | +11 | +4 | +0.5 | +0.1 | 104.61 | 100.61 |
| 2025/7/15 | 1955.5 | 3155 | +2 | +45 | +0.1 | +1.4 | 104.71 | 102.07 |
| 2025/7/16 | 1957 | 3129 | +1.5 | -26 | ±0 | -0.8 | 104.79 | 101.23 |
| 2025/7/17 | 1966 | 3150 | +9 | +21 | +0.4 | +0.6 | 105.27 | 101.91 |
| 2025/7/18 | 1960 | 3148 | -6 | -2 | -0.3 | ±0 | 104.95 | 101.84 |
| 2025/7/22 | 1966.5 | 3143 | +6.5 | -5 | +0.3 | -0.1 | 105.3 | 101.68 |
| 2025/7/23 | 1965 | 3170 | -1.5 | +27 | ±0 | +0.8 | 105.22 | 102.56 |
| 2025/7/24 | 1968 | 3148 | +3 | -22 | +0.1 | -0.6 | 105.38 | 101.84 |
| 2025/7/25 | 1973 | 3156 | +5 | +8 | +0.2 | +0.2 | 105.65 | 102.1 |
| 2025/7/28 | 1983.5 | 3181 | +10.5 | +25 | +0.5 | +0.7 | 106.21 | 102.91 |
| 2025/7/29 | 1993 | 3137 | +9.5 | -44 | +0.4 | -1.3 | 106.72 | 101.49 |
| 2025/7/30 | 2019.5 | 3187 | +26.5 | +50 | +1.3 | +1.5 | 108.14 | 103.11 |
| 2025/7/31 | 2015 | 3140 | -4.5 | -47 | -0.2 | -1.4 | 107.9 | 101.59 |
| 2025/8/1 | 2026.5 | 3143 | +11.5 | +3 | +0.5 | ±0 | 108.51 | 101.68 |
| 2025/8/4 | 2031.5 | 3080 | +5 | -63 | +0.2 | -2 | 108.78 | 99.64 |
| 2025/8/5 | 2041.5 | 3088 | +10 | +8 | +0.4 | +0.2 | 109.32 | 99.9 |
| 2025/8/6 | 2056.5 | 3130 | +15 | +42 | +0.7 | +1.3 | 110.12 | 101.26 |
| 2025/8/7 | 2037 | 3072 | -19.5 | -58 | -0.9 | -1.8 | 109.08 | 99.39 |
| 2025/8/8 | 2026 | 3075 | -11 | +3 | -0.5 | ±0 | 108.49 | 99.48 |
| 2025/8/12 | 2045.5 | 3055 | +19.5 | -20 | +0.9 | -0.6 | 109.53 | 98.84 |
| 2025/8/13 | 2035 | 3067 | -10.5 | +12 | -0.5 | +0.3 | 108.97 | 99.22 |
| 2025/8/14 | 2033.5 | 3065 | -1.5 | -2 | ±0 | ±0 | 108.89 | 99.16 |
| 2025/8/15 | 2038 | 3073 | +4.5 | +8 | +0.2 | +0.2 | 109.13 | 99.42 |
| 2025/8/18 | 2043 | 3081 | +5 | +8 | +0.2 | +0.2 | 109.4 | 99.68 |
| 2025/8/19 | 2066 | 3063 | +23 | -18 | +1.1 | -0.5 | 110.63 | 99.09 |
| 2025/8/20 | 2078 | 3108 | +12 | +45 | +0.5 | +1.4 | 111.27 | 100.55 |
| 2025/8/21 | 2066.5 | 3118 | -11.5 | +10 | -0.5 | +0.3 | 110.66 | 100.87 |
| 2025/8/22 | 2068.5 | 3138 | +2 | +20 | ±0 | +0.6 | 110.76 | 101.52 |
| 2025/8/25 | 2070.5 | 3160 | +2 | +22 | ±0 | +0.7 | 110.87 | 102.23 |
| 2025/8/26 | 2058.5 | 3153 | -12 | -7 | -0.5 | -0.2 | 110.23 | 102.01 |
| 2025/8/27 | 2083 | 3153 | +24.5 | ±0 | +1.1 | ±0 | 111.54 | 102.01 |
| 2025/8/28 | 2080.5 | 3188 | -2.5 | +35 | -0.1 | +1.1 | 111.41 | 103.14 |
| 2025/8/29 | 2073.5 | 3168 | -7 | -20 | -0.3 | -0.6 | 111.03 | 102.49 |
| 2025/9/1 | 2092.5 | 3182 | +19 | +14 | +0.9 | +0.4 | 112.05 | 102.94 |
| 2025/9/2 | 2085.5 | 3197 | -7 | +15 | -0.3 | +0.4 | 111.67 | 103.43 |
| 2025/9/3 | 2062 | 3152 | -23.5 | -45 | -1.1 | -1.4 | 110.41 | 101.97 |
| 2025/9/4 | 2050.5 | 3177 | -11.5 | +25 | -0.5 | +0.7 | 109.8 | 102.78 |
| 2025/9/5 | 2045.5 | 3192 | -5 | +15 | -0.2 | +0.4 | 109.53 | 103.27 |
| 2025/9/8 | 2053 | 3214 | +7.5 | +22 | +0.3 | +0.6 | 109.93 | 103.98 |
| 2025/9/9 | 2062 | 3198 | +9 | -16 | +0.4 | -0.4 | 110.41 | 103.46 |
| 2025/9/10 | 2062 | 3183 | ±0 | -15 | ±0 | -0.4 | 110.41 | 102.98 |
| 2025/9/11 | 2069 | 3192 | +7 | +9 | +0.3 | +0.2 | 110.79 | 103.27 |
| 2025/9/12 | 2094.5 | 3225 | +25.5 | +33 | +1.2 | +1 | 112.16 | 104.34 |
| 2025/9/16 | 2104 | 3206 | +9.5 | -19 | +0.4 | -0.5 | 112.66 | 103.72 |
| 2025/9/17 | 2096.5 | 3181 | -7.5 | -25 | -0.3 | -0.7 | 112.26 | 102.91 |
| 2025/9/18 | 2096 | 3183 | -0.5 | +2 | ±0 | ±0 | 112.24 | 102.98 |
| 2025/9/19 | 2085.5 | 3203 | -10.5 | +20 | -0.5 | +0.6 | 111.67 | 103.62 |
| 2025/9/22 | 2087 | 3195 | +1.5 | -8 | ±0 | -0.2 | 111.75 | 103.36 |
| 2025/9/24 | 2084.5 | 3221 | -2.5 | +26 | -0.1 | +0.8 | 111.62 | 104.21 |
| 2025/9/25 | 2092 | 3209 | +7.5 | -12 | +0.3 | -0.3 | 112.02 | 103.82 |
| 2025/9/26 | 2098.5 | 3226 | +6.5 | +17 | +0.3 | +0.5 | 112.37 | 104.37 |
| 2025/9/29 | 2070 | 3239 | -28.5 | +13 | -1.3 | +0.4 | 110.84 | 104.79 |
| 2025/9/30 | 2078.5 | 3220 | +8.5 | -19 | +0.4 | -0.5 | 111.3 | 104.17 |
| 2025/10/1 | 2071 | 3213 | -7.5 | -7 | -0.3 | -0.2 | 110.9 | 103.95 |
| 2025/10/2 | 2072.5 | 3217 | +1.5 | +4 | ±0 | +0.1 | 110.98 | 104.08 |
| 2025/10/3 | 2068.5 | 3214 | -4 | -3 | -0.1 | ±0 | 110.76 | 103.98 |
| 2025/10/6 | 2107.5 | 3279 | +39 | +65 | +1.8 | +2 | 112.85 | 106.08 |
| 2025/10/7 | 2095 | 3269 | -12.5 | -10 | -0.5 | -0.3 | 112.18 | 105.76 |
| 2025/10/8 | 2088.5 | 3301 | -6.5 | +32 | -0.3 | +0.9 | 111.83 | 106.79 |
| 2025/10/9 | 2087 | 3296 | -1.5 | -5 | ±0 | -0.1 | 111.75 | 106.63 |
| 2025/10/10 | 2080.5 | 3280 | -6.5 | -16 | -0.3 | -0.4 | 111.41 | 106.11 |
| 2025/10/14 | 2072.5 | 3213 | -8 | -67 | -0.3 | -2 | 110.98 | 103.95 |
| 2025/10/15 | 2087.5 | 3249 | +15 | +36 | +0.7 | +1.1 | 111.78 | 105.11 |
| 2025/10/16 | 2102 | 3283 | +14.5 | +34 | +0.6 | +1 | 112.56 | 106.21 |
| 2025/10/17 | 2097.5 | 3245 | -4.5 | -38 | -0.2 | -1.1 | 112.32 | 104.98 |
| 2025/10/20 | 2111.5 | 3301 | +14 | +56 | +0.6 | +1.7 | 113.07 | 106.79 |
| 2025/10/21 | 2112 | 3346 | +0.5 | +45 | ±0 | +1.3 | 113.09 | 108.25 |
| 2025/10/22 | 2129 | 3346 | +17 | ±0 | +0.8 | ±0 | 114 | 108.25 |
| 2025/10/23 | 2142.5 | 3368 | +13.5 | +22 | +0.6 | +0.6 | 114.73 | 108.96 |
| 2025/10/24 | 2131.5 | 3377 | -11 | +9 | -0.5 | +0.2 | 114.14 | 109.25 |
| 2025/10/27 | 2148 | 3389 | +16.5 | +12 | +0.7 | +0.3 | 115.02 | 109.64 |
| 2025/10/28 | 2136 | 3377 | -12 | -12 | -0.5 | -0.3 | 114.38 | 109.25 |
| 2025/10/29 | 2121.5 | 3315 | -14.5 | -62 | -0.6 | -1.8 | 113.6 | 107.25 |
| 2025/10/30 | 2136.5 | 3271 | +15 | -44 | +0.7 | -1.3 | 114.4 | 105.82 |
| 2025/10/31 | 2132 | 3280 | -4.5 | +9 | -0.2 | +0.2 | 114.16 | 106.11 |
| 2025/11/4 | 2146.5 | 3297 | +14.5 | +17 | +0.6 | +0.5 | 114.94 | 106.66 |
| 2025/11/5 | 2156 | 3305 | +9.5 | +8 | +0.4 | +0.2 | 115.45 | 106.92 |
| 2025/11/6 | 2152.5 | 3291 | -3.5 | -14 | -0.1 | -0.4 | 115.26 | 106.47 |
| 2025/11/7 | 2131 | 3279 | -21.5 | -12 | -0.9 | -0.3 | 114.11 | 106.08 |
| 2025/11/10 | 2136 | 3335 | +5 | +56 | +0.2 | +1.7 | 114.38 | 107.89 |
| 2025/11/11 | 2160 | 3339 | +24 | +4 | +1.1 | +0.1 | 115.66 | 108.02 |
| 2025/11/12 | 2163.5 | 3359 | +3.5 | +20 | +0.1 | +0.5 | 115.85 | 108.67 |
| 2025/11/13 | 2157 | 3352 | -6.5 | -7 | -0.3 | -0.2 | 115.5 | 108.44 |
| 2025/11/14 | 2162 | 3301 | +5 | -51 | +0.2 | -1.5 | 115.77 | 106.79 |
| 2025/11/17 | 2170.5 | 3305 | +8.5 | +4 | +0.3 | +0.1 | 116.22 | 106.92 |
| 2025/11/18 | 2133.5 | 3299 | -37 | -6 | -1.7 | -0.1 | 114.24 | 106.73 |
| 2025/11/19 | 2134.5 | 3313 | +1 | +14 | ±0 | +0.4 | 114.3 | 107.18 |
| 2025/11/20 | 2140 | 3334 | +5.5 | +21 | +0.2 | +0.6 | 114.59 | 107.86 |
| 2025/11/21 | 2157.5 | 3338 | +17.5 | +4 | +0.8 | +0.1 | 115.53 | 107.99 |
| 2025/11/25 | 2177 | 3369 | +19.5 | +31 | +0.9 | +0.9 | 116.57 | 108.99 |
| 2025/11/26 | 2186.5 | 3373 | +9.5 | +4 | +0.4 | +0.1 | 117.08 | 109.12 |
| 2025/11/27 | 2194 | 3388 | +7.5 | +15 | +0.3 | +0.4 | 117.48 | 109.61 |
| 2025/11/28 | 2180.5 | 3404 | -13.5 | +16 | -0.6 | +0.4 | 116.76 | 110.13 |
| 2025/12/1 | 2155 | 3390 | -25.5 | -14 | -1.1 | -0.4 | 115.39 | 109.67 |
| 2025/12/2 | 2157 | 3366 | +2 | -24 | ±0 | -0.7 | 115.5 | 108.9 |
| 2025/12/3 | 2139.5 | 3361 | -17.5 | -5 | -0.8 | -0.1 | 114.56 | 108.74 |
| 2025/12/4 | 2126.5 | 3354 | -13 | -7 | -0.6 | -0.2 | 113.87 | 108.51 |
| 2025/12/5 | 2118 | 3325 | -8.5 | -29 | -0.3 | -0.8 | 113.41 | 107.57 |
| 2025/12/8 | 2112 | 3325 | -6 | ±0 | -0.2 | ±0 | 113.09 | 107.57 |
| 2025/12/9 | 2115 | 3316 | +3 | -9 | +0.1 | -0.2 | 113.25 | 107.28 |
| 2025/12/10 | 2123.5 | 3315 | +8.5 | -1 | +0.4 | ±0 | 113.71 | 107.25 |
| 2025/12/11 | 2117 | 3322 | -6.5 | +7 | -0.3 | +0.2 | 113.36 | 107.47 |
| 2025/12/12 | 2134.5 | 3325 | +17.5 | +3 | +0.8 | ±0 | 114.3 | 107.57 |
| 2025/12/15 | 2141.5 | 3319 | +7 | -6 | +0.3 | -0.1 | 114.67 | 107.38 |
| 2025/12/16 | 2148 | 3325 | +6.5 | +6 | +0.3 | +0.1 | 115.02 | 107.57 |
| 2025/12/17 | 2150.5 | 3307 | +2.5 | -18 | +0.1 | -0.5 | 115.15 | 106.99 |
| 2025/12/18 | 2168.5 | 3326 | +18 | +19 | +0.8 | +0.5 | 116.12 | 107.6 |
| 2025/12/19 | 2167.5 | 3303 | -1 | -23 | ±0 | -0.6 | 116.06 | 106.86 |
| 2025/12/22 | 2155 | 3322 | -12.5 | +19 | -0.5 | +0.5 | 115.39 | 107.47 |
| 2025/12/23 | 2163 | 3323 | +8 | +1 | +0.3 | ±0 | 115.82 | 107.51 |
| 2025/12/24 | 2173.5 | 3304 | +10.5 | -19 | +0.4 | -0.5 | 116.39 | 106.89 |
| 2025/12/25 | 2187.5 | 3336 | +14 | +32 | +0.6 | +0.9 | 117.14 | 107.93 |
| 2025/12/26 | 2181 | 3341 | -6.5 | +5 | -0.2 | +0.1 | 116.79 | 108.09 |
| 2025/12/29 | 2184.5 | 3340 | +3.5 | -1 | +0.1 | ±0 | 116.97 | 108.06 |
| 2025/12/30 | 2180.5 | 3350 | -4 | +10 | -0.1 | +0.2 | 116.76 | 108.38 |
| 2026/1/5 | 2182 | 3340 | +1.5 | -10 | ±0 | -0.2 | 116.84 | 108.06 |
| 2026/1/6 | 2197 | 3337 | +15 | -3 | +0.6 | ±0 | 117.64 | 107.96 |
| 2026/1/7 | 2205 | 3371 | +8 | +34 | +0.3 | +1 | 118.07 | 109.06 |
| 2026/1/8 | 2210 | 3353 | +5 | -18 | +0.2 | -0.5 | 118.34 | 108.48 |
| 2026/1/9 | 2208 | 3399 | -2 | +46 | ±0 | +1.3 | 118.23 | 109.96 |
| 2026/1/13 | 2205.5 | 3440 | -2.5 | +41 | -0.1 | +1.2 | 118.1 | 111.29 |
| 2026/1/14 | 2213.5 | 3462 | +8 | +22 | +0.3 | +0.6 | 118.53 | 112 |
| 2026/1/15 | 2226.5 | 3480 | +13 | +18 | +0.5 | +0.5 | 119.22 | 112.58 |
| 2026/1/16 | 2238 | 3494 | +11.5 | +14 | +0.5 | +0.4 | 119.84 | 113.04 |
| 2026/1/19 | 2223 | 3511 | -15 | +17 | -0.6 | +0.4 | 119.04 | 113.59 |
| 2026/1/20 | 2209 | 3505 | -14 | -6 | -0.6 | -0.1 | 118.29 | 113.39 |
| 2026/1/21 | 2178 | 3481 | -31 | -24 | -1.4 | -0.6 | 116.63 | 112.62 |
| 2026/1/22 | 2177.5 | 3500 | -0.5 | +19 | ±0 | +0.5 | 116.6 | 113.23 |
| 2026/1/23 | 2170 | 3454 | -7.5 | -46 | -0.3 | -1.3 | 116.2 | 111.74 |
| 2026/1/26 | 2150.5 | 3366 | -19.5 | -88 | -0.8 | -2.5 | 115.15 | 108.9 |
| 2026/1/27 | 2140 | 3365 | -10.5 | -1 | -0.4 | ±0 | 114.59 | 108.86 |
| 2026/1/28 | 2137 | 3319 | -3 | -46 | -0.1 | -1.3 | 114.43 | 107.38 |
| 2026/1/29 | 2155 | 3299 | +18 | -20 | +0.8 | -0.6 | 115.39 | 106.73 |
| 2026/1/30 | 2151.5 | 3351 | -3.5 | +52 | -0.1 | +1.5 | 115.21 | 108.41 |
| 2026/2/2 | 2154.5 | 3385 | +3 | +34 | +0.1 | +1 | 115.37 | 109.51 |
| 2026/2/3 | 2171 | 3382 | +16.5 | -3 | +0.7 | ±0 | 116.25 | 109.41 |
| 2026/2/4 | 2185 | 3420 | +14 | +38 | +0.6 | +1.1 | 117 | 110.64 |
| 2026/2/5 | 2185 | 3467 | ±0 | +47 | ±0 | +1.3 | 117 | 112.16 |
| 2026/2/6 | 2174.5 | 3460 | -10.5 | -7 | -0.4 | -0.2 | 116.44 | 111.94 |
| 2026/2/9 | 2148.5 | 3510 | -26 | +50 | -1.1 | +1.4 | 115.05 | 113.56 |
| 2026/2/10 | 2157 | 3491 | +8.5 | -19 | +0.3 | -0.5 | 115.5 | 112.94 |
| 2026/2/12 | 2149 | 3521 | -8 | +30 | -0.3 | +0.8 | 115.07 | 113.91 |
| 2026/2/13 | 2130 | 3479 | -19 | -42 | -0.8 | -1.1 | 114.06 | 112.55 |
| 2026/2/16 | 2155 | 3542 | +25 | +63 | +1.1 | +1.8 | 115.39 | 114.59 |
| 2026/2/17 | 2139 | 3530 | -16 | -12 | -0.7 | -0.3 | 114.54 | 114.2 |
| 2026/2/18 | 2153 | 3576 | +14 | +46 | +0.6 | +1.3 | 115.29 | 115.69 |
| 2026/2/19 | 2142.5 | 3567 | -10.5 | -9 | -0.4 | -0.2 | 114.73 | 115.4 |
| 2026/2/20 | 2151 | 3571 | +8.5 | +4 | +0.3 | +0.1 | 115.18 | 115.53 |
| 2026/2/24 | 2172 | 3606 | +21 | +35 | +0.9 | +0.9 | 116.31 | 116.66 |
| 2026/2/25 | 2182 | 3617 | +10 | +11 | +0.4 | +0.3 | 116.84 | 117.02 |
| 2026/2/26 | 2194.5 | 3635 | +12.5 | +18 | +0.5 | +0.4 | 117.51 | 117.6 |
| 2026/2/27 | 2167 | 3634 | -27.5 | -1 | -1.2 | ±0 | 116.04 | 117.57 |
| 2026/3/2 | 2173.5 | 3639 | +6.5 | +5 | +0.2 | +0.1 | 116.39 | 117.73 |
| 2026/3/3 | 2140 | 3678 | -33.5 | +39 | -1.5 | +1 | 114.59 | 118.99 |
| 2026/3/4 | 2114.5 | 3658 | -25.5 | -20 | -1.1 | -0.5 | 113.23 | 118.34 |
| 2026/3/5 | 2144 | 3660 | +29.5 | +2 | +1.3 | ±0 | 114.81 | 118.41 |
| 2026/3/6 | 2134 | 3651 | -10 | -9 | -0.4 | -0.2 | 114.27 | 118.12 |
| 2026/3/9 | 2118.5 | 3570 | -15.5 | -81 | -0.7 | -2.2 | 113.44 | 115.5 |
| 2026/3/10 | 2119.5 | 3614 | +1 | +44 | ±0 | +1.2 | 113.49 | 116.92 |
| 2026/3/11 | 2137 | 3636 | +17.5 | +22 | +0.8 | +0.6 | 114.43 | 117.63 |
| 2026/3/12 | 2118.5 | 3583 | -18.5 | -53 | -0.8 | -1.4 | 113.44 | 115.92 |
| 2026/3/13 | 2110.5 | 3616 | -8 | +33 | -0.3 | +0.9 | 113.01 | 116.98 |
| 2026/3/16 | 2125.5 | 3621 | +15 | +5 | +0.7 | +0.1 | 113.82 | 117.15 |
| 2026/3/17 | 2137.5 | 3623 | +12 | +2 | +0.5 | ±0 | 114.46 | 117.21 |
| 2026/3/18 | 2148.5 | 3638 | +11 | +15 | +0.5 | +0.4 | 115.05 | 117.7 |
| 2026/3/19 | 2118.5 | 3601 | -30 | -37 | -1.3 | -1 | 113.44 | 116.5 |
| 2026/3/23 | 2072.5 | 3462 | -46 | -139 | -2.1 | -3.8 | 110.98 | 112 |
| 2026/3/24 | 2074 | 3460 | +1.5 | -2 | ±0 | ±0 | 111.06 | 111.94 |
| 2026/3/25 | 2087.5 | 3492 | +13.5 | +32 | +0.6 | +0.9 | 111.78 | 112.97 |
| 2026/3/26 | 2067.5 | 3470 | -20 | -22 | -0.9 | -0.6 | 110.71 | 112.26 |
| 2026/3/27 | 2062.5 | 3495 | -5 | +25 | -0.2 | +0.7 | 110.44 | 113.07 |
| 2026/3/30 | 2068 | 3460 | +5.5 | -35 | +0.2 | -1 | 110.74 | 111.94 |
| 2026/3/31 | 2005 | 3491 | -63 | +31 | -3 | +0.8 | 107.36 | 112.94 |
| 2026/4/1 | 2044.5 | 3498 | +39.5 | +7 | +1.9 | +0.2 | 109.48 | 113.17 |
| 2026/4/2 | 2033 | 3499 | -11.5 | +1 | -0.5 | ±0 | 108.86 | 113.2 |
| 2026/4/3 | 2068.5 | 3565 | +35.5 | +66 | +1.7 | +1.8 | 110.76 | 115.33 |
| 2026/4/6 | 2060 | 3559 | -8.5 | -6 | -0.4 | -0.1 | 110.31 | 115.14 |
| 2026/4/7 | 2062 | 3566 | +2 | +7 | ±0 | +0.1 | 110.41 | 115.37 |
| 2026/4/8 | 2097.5 | 3606 | +35.5 | +40 | +1.7 | +1.1 | 112.32 | 116.66 |
| 2026/4/9 | 2069 | 3619 | -28.5 | +13 | -1.3 | +0.3 | 110.79 | 117.08 |
| 2026/4/10 | 2065 | 3655 | -4 | +36 | -0.1 | +0.9 | 110.58 | 118.25 |
| 2026/4/13 | 2072 | 3675 | +7 | +20 | +0.3 | +0.5 | 110.95 | 118.89 |
| 2026/4/14 | 2098 | 3680 | +26 | +5 | +1.2 | +0.1 | 112.34 | 119.06 |
| 2026/4/15 | 2097 | 3718 | -1 | +38 | ±0 | +1 | 112.29 | 120.28 |
| 2026/4/16 | 2104 | 3716 | +7 | -2 | +0.3 | ±0 | 112.66 | 120.22 |
| 2026/4/17 | 2088.5 | 3769 | -15.5 | +53 | -0.7 | +1.4 | 111.83 | 121.93 |
| 2026/4/20 | 2088 | 3784 | -0.5 | +15 | ±0 | +0.3 | 111.81 | 122.42 |
| 2026/4/21 | 2078.5 | 3825 | -9.5 | +41 | -0.4 | +1 | 111.3 | 123.75 |
| 2026/4/22 | 2061.5 | 3780 | -17 | -45 | -0.8 | -1.1 | 110.39 | 122.29 |
| 2026/4/23 | 2058 | 3728 | -3.5 | -52 | -0.1 | -1.3 | 110.2 | 120.61 |
| 2026/4/24 | 2058.5 | 3779 | +0.5 | +51 | ±0 | +1.3 | 110.23 | 122.26 |
| 2026/4/27 | 2061 | 3763 | +2.5 | -16 | +0.1 | -0.4 | 110.36 | 121.74 |
| 2026/4/28 | 2044.5 | 3756 | -16.5 | -7 | -0.8 | -0.1 | 109.48 | 121.51 |
| 2026/4/30 | 2043.5 | 3759 | -1 | +3 | ±0 | ±0 | 109.42 | 121.61 |
| 2026/5/1 | 2038 | 3778 | -5.5 | +19 | -0.2 | +0.5 | 109.13 | 122.23 |
| 2026/5/7 | 2011 | 3791 | -27 | +13 | -1.3 | +0.3 | 107.68 | 122.65 |
| 2026/5/8 | 2000.5 | 3775 | -10.5 | -16 | -0.5 | -0.4 | 107.12 | 122.13 |
| 2026/5/11 | 1995 | 3775 | -5.5 | ±0 | -0.2 | ±0 | 106.83 | 122.13 |
| 2026/5/12 | 1982 | 3808 | -13 | +33 | -0.6 | +0.8 | 106.13 | 123.2 |
| 2026/5/13 | 1968.5 | 3803 | -13.5 | -5 | -0.6 | -0.1 | 105.41 | 123.03 |
| 2026/5/14 | 1970.5 | 3797 | +2 | -6 | +0.1 | -0.1 | 105.52 | 122.84 |
| 2026/5/15 | 1975.5 | 3790 | +5 | -7 | +0.2 | -0.1 | 105.78 | 122.61 |
| 2026/5/18 | 1948 | 3743 | -27.5 | -47 | -1.3 | -1.2 | 104.31 | 121.09 |
| 2026/5/19 | 1963.5 | 3787 | +15.5 | +44 | +0.7 | +1.1 | 105.14 | 122.52 |
| 2026/5/20 | 1942.5 | 3789 | -21 | +2 | -1 | ±0 | 104.02 | 122.58 |
| 2026/5/21 | 1952 | 3845 | +9.5 | +56 | +0.4 | +1.4 | 104.52 | 124.39 |
| 2026/5/22 | 1934.5 | 3849 | -17.5 | +4 | -0.8 | +0.1 | 103.59 | 124.52 |
| 2026/5/25 | 1931 | 3875 | -3.5 | +26 | -0.1 | +0.6 | 103.4 | 125.36 |
| 2026/5/26 | 1930 | 3875 | -1 | ±0 | ±0 | ±0 | 103.35 | 125.36 |
| 2026/5/27 | 1937 | 3900 | +7 | +25 | +0.3 | +0.6 | 103.72 | 126.17 |
| 2026/5/28 | 1931 | 3888 | -6 | -12 | -0.3 | -0.3 | 103.4 | 125.78 |
| 2026/5/29 | 1946 | 3866 | +15 | -22 | +0.7 | -0.5 | 104.2 | 125.07 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー