NEXTFUNDS東証REIT指数連動型上場投信とｉシェアーズ 米国リート ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS東証REIT指数連動型上場投信（1343）」を赤色の折れ線で表示し、「ｉシェアーズ 米国リート ＥＴＦ（1659）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS東証REIT指数連動型上場投信：分配金実績：2020年8月10日 171円、2020年5月10日 181円、2019年2月10日 1…
ｉシェアーズ 米国リート ＥＴＦ：iS米REIT。「ダウ・ジョーンズ米国不動産指数」への連動を目指すETF。分配金年4回 実績2016…
パフォーマンス
(1)：NEXTFUNDS東証REIT指数連動型上場投信（1343） (2)：ｉシェアーズ 米国リート ＥＴＦ（1659）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/5/2 | 2017.5 | 2585 | - | - | - | - | 100 | 100 |
| 2023/5/8 | 2032 | 2537 | +14.5 | -48 | +0.7 | -1.8 | 100.72 | 98.14 |
| 2023/5/9 | 2011.5 | 2544 | -20.5 | +7 | -1 | +0.2 | 99.7 | 98.41 |
| 2023/5/10 | 1997 | 2528 | -14.5 | -16 | -0.7 | -0.6 | 98.98 | 97.79 |
| 2023/5/11 | 1990.5 | 2543 | -6.5 | +15 | -0.3 | +0.5 | 98.66 | 98.38 |
| 2023/5/12 | 1987.5 | 2511 | -3 | -32 | -0.1 | -1.2 | 98.51 | 97.14 |
| 2023/5/15 | 2016.5 | 2535 | +29 | +24 | +1.4 | +0.9 | 99.95 | 98.07 |
| 2023/5/16 | 2020.5 | 2518 | +4 | -17 | +0.1 | -0.6 | 100.15 | 97.41 |
| 2023/5/17 | 2014 | 2487 | -6.5 | -31 | -0.3 | -1.2 | 99.83 | 96.21 |
| 2023/5/18 | 1997 | 2515 | -17 | +28 | -0.8 | +1.1 | 98.98 | 97.29 |
| 2023/5/19 | 2000.5 | 2520 | +3.5 | +5 | +0.1 | +0.1 | 99.16 | 97.49 |
| 2023/5/22 | 2007.5 | 2514 | +7 | -6 | +0.3 | -0.2 | 99.5 | 97.25 |
| 2023/5/23 | 1996.5 | 2535 | -11 | +21 | -0.5 | +0.8 | 98.96 | 98.07 |
| 2023/5/24 | 1984 | 2512 | -12.5 | -23 | -0.6 | -0.9 | 98.34 | 97.18 |
| 2023/5/25 | 1970.5 | 2476 | -13.5 | -36 | -0.6 | -1.4 | 97.67 | 95.78 |
| 2023/5/26 | 1982.5 | 2477 | +12 | +1 | +0.6 | ±0 | 98.27 | 95.82 |
| 2023/5/29 | 1996 | 2532 | +13.5 | +55 | +0.6 | +2.2 | 98.93 | 97.95 |
| 2023/5/30 | 2005 | 2539 | +9 | +7 | +0.4 | +0.2 | 99.38 | 98.22 |
| 2023/5/31 | 2002 | 2513 | -3 | -26 | -0.1 | -1 | 99.23 | 97.21 |
| 2023/6/1 | 1986 | 2547 | -16 | +34 | -0.7 | +1.3 | 98.44 | 98.53 |
| 2023/6/2 | 1998.5 | 2531 | +12.5 | -16 | +0.6 | -0.6 | 99.06 | 97.91 |
| 2023/6/5 | 2010 | 2607 | +11.5 | +76 | +0.5 | +3 | 99.63 | 100.85 |
| 2023/6/6 | 2009 | 2584 | -1 | -23 | ±0 | -0.8 | 99.58 | 99.96 |
| 2023/6/7 | 1998 | 2605 | -11 | +21 | -0.5 | +0.8 | 99.03 | 100.77 |
| 2023/6/8 | 1989.5 | 2663 | -8.5 | +58 | -0.4 | +2.2 | 98.61 | 103.02 |
| 2023/6/9 | 2011 | 2631 | +21.5 | -32 | +1 | -1.2 | 99.68 | 101.78 |
| 2023/6/12 | 2001 | 2630 | -10 | -1 | -0.4 | ±0 | 99.18 | 101.74 |
| 2023/6/13 | 1990.5 | 2623 | -10.5 | -7 | -0.5 | -0.2 | 98.66 | 101.47 |
| 2023/6/14 | 1990 | 2649 | -0.5 | +26 | ±0 | +0.9 | 98.64 | 102.48 |
| 2023/6/15 | 2006 | 2675 | +16 | +26 | +0.8 | +0.9 | 99.43 | 103.48 |
| 2023/6/16 | 2005 | 2673 | -1 | -2 | ±0 | ±0 | 99.38 | 103.4 |
| 2023/6/19 | 1999 | 2703 | -6 | +30 | -0.2 | +1.1 | 99.08 | 104.56 |
| 2023/6/20 | 1996 | 2700 | -3 | -3 | -0.1 | -0.1 | 98.93 | 104.45 |
| 2023/6/21 | 2001.5 | 2670 | +5.5 | -30 | +0.2 | -1.1 | 99.21 | 103.29 |
| 2023/6/22 | 1993.5 | 2650 | -8 | -20 | -0.3 | -0.7 | 98.81 | 102.51 |
| 2023/6/23 | 1981 | 2629 | -12.5 | -21 | -0.6 | -0.7 | 98.19 | 101.7 |
| 2023/6/26 | 1986.5 | 2607 | +5.5 | -22 | +0.2 | -0.8 | 98.46 | 100.85 |
| 2023/6/27 | 2001.5 | 2683 | +15 | +76 | +0.7 | +2.9 | 99.21 | 103.79 |
| 2023/6/28 | 2010.5 | 2714 | +9 | +31 | +0.4 | +1.1 | 99.65 | 104.99 |
| 2023/6/29 | 2000.5 | 2710 | -10 | -4 | -0.4 | -0.1 | 99.16 | 104.84 |
| 2023/6/30 | 2002.5 | 2748 | +2 | +38 | ±0 | +1.4 | 99.26 | 106.31 |
| 2023/7/3 | 2013.5 | 2755 | +11 | +7 | +0.5 | +0.2 | 99.8 | 106.58 |
| 2023/7/4 | 2009.5 | 2795 | -4 | +40 | -0.1 | +1.4 | 99.6 | 108.12 |
| 2023/7/5 | 2013.5 | 2797 | +4 | +2 | +0.1 | ±0 | 99.8 | 108.2 |
| 2023/7/6 | 2008.5 | 2771 | -5 | -26 | -0.2 | -0.9 | 99.55 | 107.2 |
| 2023/7/7 | 1999 | 2761 | -9.5 | -10 | -0.4 | -0.3 | 99.08 | 106.81 |
| 2023/7/10 | 1997.5 | 2725 | -1.5 | -36 | ±0 | -1.3 | 99.01 | 105.42 |
| 2023/7/11 | 2008 | 2724 | +10.5 | -1 | +0.5 | ±0 | 99.53 | 105.38 |
| 2023/7/12 | 2002 | 2731 | -6 | +7 | -0.2 | +0.2 | 99.23 | 105.65 |
| 2023/7/13 | 2007.5 | 2735 | +5.5 | +4 | +0.2 | +0.1 | 99.5 | 105.8 |
| 2023/7/14 | 2014.5 | 2726 | +7 | -9 | +0.3 | -0.3 | 99.85 | 105.45 |
| 2023/7/18 | 2005.5 | 2736 | -9 | +10 | -0.4 | +0.3 | 99.41 | 105.84 |
| 2023/7/19 | 2021 | 2720 | +15.5 | -16 | +0.7 | -0.5 | 100.17 | 105.22 |
| 2023/7/20 | 2024.5 | 2754 | +3.5 | +34 | +0.1 | +1.2 | 100.35 | 106.54 |
| 2023/7/21 | 2020 | 2785 | -4.5 | +31 | -0.2 | +1.1 | 100.12 | 107.74 |
| 2023/7/24 | 2035 | 2813 | +15 | +28 | +0.7 | +1 | 100.87 | 108.82 |
| 2023/7/25 | 2029.5 | 2831 | -5.5 | +18 | -0.2 | +0.6 | 100.59 | 109.52 |
| 2023/7/26 | 2047 | 2816 | +17.5 | -15 | +0.8 | -0.5 | 101.46 | 108.94 |
| 2023/7/27 | 2050 | 2806 | +3 | -10 | +0.1 | -0.3 | 101.61 | 108.55 |
| 2023/7/28 | 2049.5 | 2739 | -0.5 | -67 | ±0 | -2.3 | 101.59 | 105.96 |
| 2023/7/31 | 2030.5 | 2782 | -19 | +43 | -0.9 | +1.5 | 100.64 | 107.62 |
| 2023/8/1 | 2017 | 2813 | -13.5 | +31 | -0.6 | +1.1 | 99.98 | 108.82 |
| 2023/8/2 | 2015 | 2786 | -2 | -27 | ±0 | -0.9 | 99.88 | 107.78 |
| 2023/8/3 | 2009.5 | 2808 | -5.5 | +22 | -0.2 | +0.7 | 99.6 | 108.63 |
| 2023/8/4 | 2006 | 2757 | -3.5 | -51 | -0.1 | -1.8 | 99.43 | 106.65 |
| 2023/8/7 | 2030 | 2734 | +24 | -23 | +1.1 | -0.8 | 100.62 | 105.76 |
| 2023/8/8 | 2027.5 | 2774 | -2.5 | +40 | -0.1 | +1.4 | 100.5 | 107.31 |
| 2023/8/9 | 2007.5 | 2748 | -20 | -26 | -0.9 | -0.9 | 99.5 | 106.31 |
| 2023/8/10 | 2018.5 | 2774 | +11 | +26 | +0.5 | +0.9 | 100.05 | 107.31 |
| 2023/8/14 | 2009.5 | 2771 | -9 | -3 | -0.4 | -0.1 | 99.6 | 107.2 |
| 2023/8/15 | 2000 | 2768 | -9.5 | -3 | -0.4 | -0.1 | 99.13 | 107.08 |
| 2023/8/16 | 1998 | 2730 | -2 | -38 | -0.1 | -1.3 | 99.03 | 105.61 |
| 2023/8/17 | 1992 | 2720 | -6 | -10 | -0.3 | -0.3 | 98.74 | 105.22 |
| 2023/8/18 | 1985.5 | 2691 | -6.5 | -29 | -0.3 | -1 | 98.41 | 104.1 |
| 2023/8/21 | 1981.5 | 2687 | -4 | -4 | -0.2 | -0.1 | 98.22 | 103.95 |
| 2023/8/22 | 1992.5 | 2682 | +11 | -5 | +0.5 | -0.1 | 98.76 | 103.75 |
| 2023/8/23 | 2005 | 2685 | +12.5 | +3 | +0.6 | +0.1 | 99.38 | 103.87 |
| 2023/8/24 | 2012 | 2717 | +7 | +32 | +0.3 | +1.1 | 99.73 | 105.11 |
| 2023/8/25 | 2014 | 2719 | +2 | +2 | ±0 | ±0 | 99.83 | 105.18 |
| 2023/8/28 | 2020.5 | 2731 | +6.5 | +12 | +0.3 | +0.4 | 100.15 | 105.65 |
| 2023/8/29 | 2041 | 2752 | +20.5 | +21 | +1 | +0.7 | 101.16 | 106.46 |
| 2023/8/30 | 2046 | 2783 | +5 | +31 | +0.2 | +1.1 | 101.41 | 107.66 |
| 2023/8/31 | 2037.5 | 2786 | -8.5 | +3 | -0.4 | +0.1 | 100.99 | 107.78 |
| 2023/9/1 | 2047 | 2765 | +9.5 | -21 | +0.4 | -0.7 | 101.46 | 106.96 |
| 2023/9/4 | 2055.5 | 2775 | +8.5 | +10 | +0.4 | +0.3 | 101.88 | 107.35 |
| 2023/9/5 | 2065 | 2771 | +9.5 | -4 | +0.4 | -0.1 | 102.35 | 107.2 |
| 2023/9/6 | 2064.5 | 2751 | -0.5 | -20 | ±0 | -0.7 | 102.33 | 106.42 |
| 2023/9/7 | 2058.5 | 2756 | -6 | +5 | -0.2 | +0.1 | 102.03 | 106.62 |
| 2023/9/8 | 2055 | 2774 | -3.5 | +18 | -0.1 | +0.6 | 101.86 | 107.31 |
| 2023/9/11 | 2034 | 2749 | -21 | -25 | -1 | -0.9 | 100.82 | 106.34 |
| 2023/9/12 | 2035 | 2749 | +1 | ±0 | ±0 | ±0 | 100.87 | 106.34 |
| 2023/9/13 | 2010 | 2758 | -25 | +9 | -1.2 | +0.3 | 99.63 | 106.69 |
| 2023/9/14 | 2022 | 2752 | +12 | -6 | +0.5 | -0.2 | 100.22 | 106.46 |
| 2023/9/15 | 2025.5 | 2801 | +3.5 | +49 | +0.1 | +1.7 | 100.4 | 108.36 |
| 2023/9/19 | 2023 | 2770 | -2.5 | -31 | -0.1 | -1.1 | 100.27 | 107.16 |
| 2023/9/20 | 2024.5 | 2755 | +1.5 | -15 | ±0 | -0.5 | 100.35 | 106.58 |
| 2023/9/21 | 2019 | 2756 | -5.5 | +1 | -0.2 | ±0 | 100.07 | 106.62 |
| 2023/9/22 | 2013.5 | 2680 | -5.5 | -76 | -0.2 | -2.7 | 99.8 | 103.68 |
| 2023/9/25 | 2007 | 2668 | -6.5 | -12 | -0.3 | -0.4 | 99.48 | 103.21 |
| 2023/9/26 | 2006.5 | 2659 | -0.5 | -9 | ±0 | -0.3 | 99.45 | 102.86 |
| 2023/9/27 | 2019 | 2635 | +12.5 | -24 | +0.6 | -0.9 | 100.07 | 101.93 |
| 2023/9/28 | 1988 | 2618 | -31 | -17 | -1.5 | -0.6 | 98.54 | 101.28 |
| 2023/9/29 | 2006 | 2626 | +18 | +8 | +0.9 | +0.3 | 99.43 | 101.59 |
| 2023/10/2 | 1996.5 | 2644 | -9.5 | +18 | -0.4 | +0.6 | 98.96 | 102.28 |
| 2023/10/3 | 1978 | 2603 | -18.5 | -41 | -0.9 | -1.5 | 98.04 | 100.7 |
| 2023/10/4 | 1952.5 | 2526 | -25.5 | -77 | -1.2 | -2.9 | 96.78 | 97.72 |
| 2023/10/5 | 1977 | 2554 | +24.5 | +28 | +1.2 | +1.1 | 97.99 | 98.8 |
| 2023/10/6 | 1979 | 2566 | +2 | +12 | +0.1 | +0.4 | 98.09 | 99.26 |
| 2023/10/10 | 1998 | 2605 | +19 | +39 | +0.9 | +1.5 | 99.03 | 100.77 |
| 2023/10/11 | 2001 | 2622 | +3 | +17 | +0.1 | +0.6 | 99.18 | 101.43 |
| 2023/10/12 | 1998.5 | 2683 | -2.5 | +61 | -0.1 | +2.3 | 99.06 | 103.79 |
| 2023/10/13 | 1989.5 | 2648 | -9 | -35 | -0.4 | -1.3 | 98.61 | 102.44 |
| 2023/10/16 | 1958 | 2640 | -31.5 | -8 | -1.5 | -0.3 | 97.05 | 102.13 |
| 2023/10/17 | 1987 | 2655 | +29 | +15 | +1.4 | +0.5 | 98.49 | 102.71 |
| 2023/10/18 | 1992 | 2672 | +5 | +17 | +0.2 | +0.6 | 98.74 | 103.37 |
| 2023/10/19 | 1990.5 | 2615 | -1.5 | -57 | ±0 | -2.1 | 98.66 | 101.16 |
| 2023/10/20 | 1971 | 2562 | -19.5 | -53 | -0.9 | -2 | 97.7 | 99.11 |
| 2023/10/23 | 1958.5 | 2549 | -12.5 | -13 | -0.6 | -0.5 | 97.08 | 98.61 |
| 2023/10/24 | 1954.5 | 2521 | -4 | -28 | -0.2 | -1 | 96.88 | 97.52 |
| 2023/10/25 | 1977.5 | 2541 | +23 | +20 | +1.1 | +0.7 | 98.02 | 98.3 |
| 2023/10/26 | 1965.5 | 2494 | -12 | -47 | -0.6 | -1.8 | 97.42 | 96.48 |
| 2023/10/27 | 1992 | 2532 | +26.5 | +38 | +1.3 | +1.5 | 98.74 | 97.95 |
| 2023/10/30 | 1958 | 2480 | -34 | -52 | -1.7 | -2 | 97.05 | 95.94 |
| 2023/10/31 | 1964.5 | 2480 | +6.5 | ±0 | +0.3 | ±0 | 97.37 | 95.94 |
| 2023/11/1 | 1973.5 | 2538 | +9 | +58 | +0.4 | +2.3 | 97.82 | 98.18 |
| 2023/11/2 | 1984 | 2563 | +10.5 | +25 | +0.5 | +0.9 | 98.34 | 99.15 |
| 2023/11/6 | 1992.5 | 2675 | +8.5 | +112 | +0.4 | +4.3 | 98.76 | 103.48 |
| 2023/11/7 | 1988 | 2648 | -4.5 | -27 | -0.2 | -1 | 98.54 | 102.44 |
| 2023/11/8 | 1971.5 | 2597 | -16.5 | -51 | -0.8 | -1.9 | 97.72 | 100.46 |
| 2023/11/9 | 1936 | 2621 | -35.5 | +24 | -1.8 | +0.9 | 95.96 | 101.39 |
| 2023/11/10 | 1943.5 | 2602 | +7.5 | -19 | +0.3 | -0.7 | 96.33 | 100.66 |
| 2023/11/13 | 1941 | 2599 | -2.5 | -3 | -0.1 | -0.1 | 96.21 | 100.54 |
| 2023/11/14 | 1955.5 | 2585 | +14.5 | -14 | +0.7 | -0.5 | 96.93 | 100 |
| 2023/11/15 | 1976.5 | 2724 | +21 | +139 | +1 | +5.3 | 97.97 | 105.38 |
| 2023/11/16 | 1975 | 2725 | -1.5 | +1 | ±0 | ±0 | 97.89 | 105.42 |
| 2023/11/17 | 1968 | 2709 | -7 | -16 | -0.3 | -0.5 | 97.55 | 104.8 |
| 2023/11/20 | 1969 | 2681 | +1 | -28 | ±0 | -1 | 97.6 | 103.71 |
| 2023/11/21 | 1961.5 | 2677 | -7.5 | -4 | -0.3 | -0.1 | 97.22 | 103.56 |
| 2023/11/22 | 1965.5 | 2679 | +4 | +2 | +0.2 | ±0 | 97.42 | 103.64 |
| 2023/11/24 | 1969 | 2699 | +3.5 | +20 | +0.1 | +0.7 | 97.6 | 104.41 |
| 2023/11/27 | 1970 | 2691 | +1 | -8 | ±0 | -0.2 | 97.65 | 104.1 |
| 2023/11/28 | 1968.5 | 2697 | -1.5 | +6 | ±0 | +0.2 | 97.57 | 104.33 |
| 2023/11/29 | 1962 | 2694 | -6.5 | -3 | -0.3 | -0.1 | 97.25 | 104.22 |
| 2023/11/30 | 1972 | 2697 | +10 | +3 | +0.5 | +0.1 | 97.74 | 104.33 |
| 2023/12/1 | 1948.5 | 2741 | -23.5 | +44 | -1.1 | +1.6 | 96.58 | 106.03 |
| 2023/12/4 | 1953 | 2783 | +4.5 | +42 | +0.2 | +1.5 | 96.8 | 107.66 |
| 2023/12/5 | 1955 | 2805 | +2 | +22 | +0.1 | +0.7 | 96.9 | 108.51 |
| 2023/12/6 | 1962.5 | 2809 | +7.5 | +4 | +0.3 | +0.1 | 97.27 | 108.67 |
| 2023/12/7 | 1947 | 2777 | -15.5 | -32 | -0.7 | -1.1 | 96.51 | 107.43 |
| 2023/12/8 | 1946.5 | 2739 | -0.5 | -38 | ±0 | -1.3 | 96.48 | 105.96 |
| 2023/12/11 | 1955.5 | 2775 | +9 | +36 | +0.4 | +1.3 | 96.93 | 107.35 |
| 2023/12/12 | 1951 | 2781 | -4.5 | +6 | -0.2 | +0.2 | 96.7 | 107.58 |
| 2023/12/13 | 1947.5 | 2783 | -3.5 | +2 | -0.1 | ±0 | 96.53 | 107.66 |
| 2023/12/14 | 1947.5 | 2824 | ±0 | +41 | ±0 | +1.4 | 96.53 | 109.25 |
| 2023/12/15 | 1945.5 | 2894 | -2 | +70 | -0.1 | +2.4 | 96.43 | 111.95 |
| 2023/12/18 | 1929.5 | 2873 | -16 | -21 | -0.8 | -0.7 | 95.64 | 111.14 |
| 2023/12/19 | 1924 | 2881 | -5.5 | +8 | -0.2 | +0.2 | 95.37 | 111.45 |
| 2023/12/20 | 1934.5 | 2902 | +10.5 | +21 | +0.5 | +0.7 | 95.89 | 112.26 |
| 2023/12/21 | 1914 | 2864 | -20.5 | -38 | -1 | -1.3 | 94.87 | 110.79 |
| 2023/12/22 | 1923.5 | 2860 | +9.5 | -4 | +0.4 | -0.1 | 95.34 | 110.64 |
| 2023/12/25 | 1902 | 2859 | -21.5 | -1 | -1.1 | ±0 | 94.28 | 110.6 |
| 2023/12/26 | 1902.5 | 2870 | +0.5 | +11 | ±0 | +0.3 | 94.3 | 111.03 |
| 2023/12/27 | 1913.5 | 2899 | +11 | +29 | +0.5 | +1 | 94.85 | 112.15 |
| 2023/12/28 | 1935.5 | 2894 | +22 | -5 | +1.1 | -0.1 | 95.94 | 111.95 |
| 2023/12/29 | 1950.5 | 2913 | +15 | +19 | +0.7 | +0.6 | 96.68 | 112.69 |
| 2024/1/4 | 1936.5 | 2881 | -14 | -32 | -0.7 | -1 | 95.99 | 111.45 |
| 2024/1/5 | 1967 | 2904 | +30.5 | +23 | +1.5 | +0.7 | 97.5 | 112.34 |
| 2024/1/9 | 1966 | 2901 | -1 | -3 | ±0 | -0.1 | 97.45 | 112.22 |
| 2024/1/10 | 1963.5 | 2910 | -2.5 | +9 | -0.1 | +0.3 | 97.32 | 112.57 |
| 2024/1/11 | 1966 | 2949 | +2.5 | +39 | +0.1 | +1.3 | 97.45 | 114.08 |
| 2024/1/12 | 1975 | 2910 | +9 | -39 | +0.4 | -1.3 | 97.89 | 112.57 |
| 2024/1/15 | 1987.5 | 2930 | +12.5 | +20 | +0.6 | +0.6 | 98.51 | 113.35 |
| 2024/1/16 | 1977.5 | 2934 | -10 | +4 | -0.5 | +0.1 | 98.02 | 113.5 |
| 2024/1/17 | 1962 | 2949 | -15.5 | +15 | -0.7 | +0.5 | 97.25 | 114.08 |
| 2024/1/18 | 1947.5 | 2913 | -14.5 | -36 | -0.7 | -1.2 | 96.53 | 112.69 |
| 2024/1/19 | 1960.5 | 2899 | +13 | -14 | +0.6 | -0.4 | 97.17 | 112.15 |
| 2024/1/22 | 1988 | 2936 | +27.5 | +37 | +1.4 | +1.2 | 98.54 | 113.58 |
| 2024/1/23 | 1978 | 2947 | -10 | +11 | -0.5 | +0.3 | 98.04 | 114 |
| 2024/1/24 | 1970.5 | 2933 | -7.5 | -14 | -0.3 | -0.4 | 97.67 | 113.46 |
| 2024/1/25 | 1952 | 2895 | -18.5 | -38 | -0.9 | -1.2 | 96.75 | 111.99 |
| 2024/1/26 | 1954.5 | 2919 | +2.5 | +24 | +0.1 | +0.8 | 96.88 | 112.92 |
| 2024/1/29 | 1954.5 | 2915 | ±0 | -4 | ±0 | -0.1 | 96.88 | 112.77 |
| 2024/1/30 | 1953.5 | 2913 | -1 | -2 | ±0 | ±0 | 96.83 | 112.69 |
| 2024/1/31 | 1953 | 2920 | -0.5 | +7 | ±0 | +0.2 | 96.8 | 112.96 |
| 2024/2/1 | 1927.5 | 2874 | -25.5 | -46 | -1.3 | -1.5 | 95.54 | 111.18 |
| 2024/2/2 | 1944.5 | 2894 | +17 | +20 | +0.8 | +0.6 | 96.38 | 111.95 |
| 2024/2/5 | 1940 | 2880 | -4.5 | -14 | -0.2 | -0.4 | 96.16 | 111.41 |
| 2024/2/6 | 1934.5 | 2849 | -5.5 | -31 | -0.2 | -1 | 95.89 | 110.21 |
| 2024/2/7 | 1926 | 2873 | -8.5 | +24 | -0.4 | +0.8 | 95.46 | 111.14 |
| 2024/2/8 | 1918 | 2844 | -8 | -29 | -0.4 | -1 | 95.07 | 110.02 |
| 2024/2/9 | 1897 | 2892 | -21 | +48 | -1 | +1.6 | 94.03 | 111.88 |
| 2024/2/13 | 1886.5 | 2895 | -10.5 | +3 | -0.5 | +0.1 | 93.51 | 111.99 |
| 2024/2/14 | 1874 | 2872 | -12.5 | -23 | -0.6 | -0.7 | 92.89 | 111.1 |
| 2024/2/15 | 1850.5 | 2877 | -23.5 | +5 | -1.2 | +0.1 | 91.72 | 111.3 |
| 2024/2/16 | 1840.5 | 2930 | -10 | +53 | -0.5 | +1.8 | 91.23 | 113.35 |
| 2024/2/19 | 1827.5 | 2920 | -13 | -10 | -0.7 | -0.3 | 90.58 | 112.96 |
| 2024/2/20 | 1831 | 2901 | +3.5 | -19 | +0.1 | -0.6 | 90.76 | 112.22 |
| 2024/2/21 | 1834.5 | 2910 | +3.5 | +9 | +0.1 | +0.3 | 90.93 | 112.57 |
| 2024/2/22 | 1826 | 2941 | -8.5 | +31 | -0.4 | +1 | 90.51 | 113.77 |
| 2024/2/26 | 1849 | 2925 | +23 | -16 | +1.2 | -0.5 | 91.65 | 113.15 |
| 2024/2/27 | 1850.5 | 2914 | +1.5 | -11 | ±0 | -0.3 | 91.72 | 112.73 |
| 2024/2/28 | 1850 | 2920 | -0.5 | +6 | ±0 | +0.2 | 91.7 | 112.96 |
| 2024/2/29 | 1837.5 | 2930 | -12.5 | +10 | -0.6 | +0.3 | 91.08 | 113.35 |
| 2024/3/1 | 1825.5 | 2949 | -12 | +19 | -0.6 | +0.6 | 90.48 | 114.08 |
| 2024/3/4 | 1840.5 | 2957 | +15 | +8 | +0.8 | +0.2 | 91.23 | 114.39 |
| 2024/3/5 | 1836.5 | 3005 | -4 | +48 | -0.2 | +1.6 | 91.03 | 116.25 |
| 2024/3/6 | 1841 | 2968 | +4.5 | -37 | +0.2 | -1.2 | 91.25 | 114.82 |
| 2024/3/7 | 1816.5 | 2949 | -24.5 | -19 | -1.3 | -0.6 | 90.04 | 114.08 |
| 2024/3/8 | 1817.5 | 2950 | +1 | +1 | ±0 | ±0 | 90.09 | 114.12 |
| 2024/3/11 | 1821.5 | 2948 | +4 | -2 | +0.2 | ±0 | 90.29 | 114.04 |
| 2024/3/12 | 1816 | 2960 | -5.5 | +12 | -0.3 | +0.4 | 90.01 | 114.51 |
| 2024/3/13 | 1800.5 | 2954 | -15.5 | -6 | -0.8 | -0.2 | 89.24 | 114.27 |
| 2024/3/14 | 1827 | 2940 | +26.5 | -14 | +1.4 | -0.4 | 90.56 | 113.73 |
| 2024/3/15 | 1856.5 | 2909 | +29.5 | -31 | +1.6 | -1 | 92.02 | 112.53 |
| 2024/3/18 | 1857 | 2922 | +0.5 | +13 | ±0 | +0.4 | 92.04 | 113.04 |
| 2024/3/19 | 1919.5 | 2946 | +62.5 | +24 | +3.3 | +0.8 | 95.14 | 113.97 |
| 2024/3/21 | 1945 | 2979 | +25.5 | +33 | +1.3 | +1.1 | 96.41 | 115.24 |
| 2024/3/22 | 1963.5 | 3005 | +18.5 | +26 | +0.9 | +0.8 | 97.32 | 116.25 |
| 2024/3/25 | 1962.5 | 2956 | -1 | -49 | ±0 | -1.6 | 97.27 | 114.35 |
| 2024/3/26 | 1955.5 | 2951 | -7 | -5 | -0.3 | -0.1 | 96.93 | 114.16 |
| 2024/3/27 | 1955 | 2954 | -0.5 | +3 | ±0 | +0.1 | 96.9 | 114.27 |
| 2024/3/28 | 1946.5 | 2993 | -8.5 | +39 | -0.4 | +1.3 | 96.48 | 115.78 |
| 2024/3/29 | 1943 | 3010 | -3.5 | +17 | -0.1 | +0.5 | 96.31 | 116.44 |
| 2024/4/1 | 1933.5 | 3050 | -9.5 | +40 | -0.4 | +1.3 | 95.84 | 117.99 |
| 2024/4/2 | 1921.5 | 2993 | -12 | -57 | -0.6 | -1.8 | 95.24 | 115.78 |
| 2024/4/3 | 1905.5 | 2950 | -16 | -43 | -0.8 | -1.4 | 94.45 | 114.12 |
| 2024/4/4 | 1907 | 2960 | +1.5 | +10 | ±0 | +0.3 | 94.52 | 114.51 |
| 2024/4/5 | 1893.5 | 2937 | -13.5 | -23 | -0.7 | -0.7 | 93.85 | 113.62 |
| 2024/4/8 | 1928 | 2944 | +34.5 | +7 | +1.8 | +0.2 | 95.56 | 113.89 |
| 2024/4/9 | 1948.5 | 2996 | +20.5 | +52 | +1 | +1.7 | 96.58 | 115.9 |
| 2024/4/10 | 1934.5 | 3035 | -14 | +39 | -0.7 | +1.3 | 95.89 | 117.41 |
| 2024/4/11 | 1943 | 2944 | +8.5 | -91 | +0.4 | -2.9 | 96.31 | 113.89 |
| 2024/4/12 | 1920 | 2953 | -23 | +9 | -1.1 | +0.3 | 95.17 | 114.24 |
| 2024/4/15 | 1915.5 | 2945 | -4.5 | -8 | -0.2 | -0.2 | 94.94 | 113.93 |
| 2024/4/16 | 1926.5 | 2894 | +11 | -51 | +0.5 | -1.7 | 95.49 | 111.95 |
| 2024/4/17 | 1938.5 | 2871 | +12 | -23 | +0.6 | -0.7 | 96.08 | 111.06 |
| 2024/4/18 | 1933 | 2840 | -5.5 | -31 | -0.2 | -1 | 95.81 | 109.86 |
| 2024/4/19 | 1935 | 2819 | +2 | -21 | +0.1 | -0.7 | 95.91 | 109.05 |
| 2024/4/22 | 1950 | 2869 | +15 | +50 | +0.7 | +1.7 | 96.65 | 110.99 |
| 2024/4/23 | 1960 | 2890 | +10 | +21 | +0.5 | +0.7 | 97.15 | 111.8 |
| 2024/4/24 | 1947 | 2911 | -13 | +21 | -0.6 | +0.7 | 96.51 | 112.61 |
| 2024/4/25 | 1944 | 2936 | -3 | +25 | -0.1 | +0.8 | 96.36 | 113.58 |
| 2024/4/26 | 1952 | 2921 | +8 | -15 | +0.4 | -0.5 | 96.75 | 113 |
| 2024/4/30 | 1963.5 | 2960 | +11.5 | +39 | +0.5 | +1.3 | 97.32 | 114.51 |
| 2024/5/1 | 1965 | 2950 | +1.5 | -10 | ±0 | -0.3 | 97.4 | 114.12 |
| 2024/5/2 | 1981 | 2921 | +16 | -29 | +0.8 | -0.9 | 98.19 | 113 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー