NEXTFUNDS東証REIT指数連動型上場投信とｉシェアーズ 米国リート ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS東証REIT指数連動型上場投信（1343）」を赤色の折れ線で表示し、「ｉシェアーズ 米国リート ＥＴＦ（1659）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS東証REIT指数連動型上場投信：分配金実績：2020年8月10日 171円、2020年5月10日 181円、2019年2月10日 1…
ｉシェアーズ 米国リート ＥＴＦ：iS米REIT。「ダウ・ジョーンズ米国不動産指数」への連動を目指すETF。分配金年4回 実績2016…
パフォーマンス
(1)：NEXTFUNDS東証REIT指数連動型上場投信（1343） (2)：ｉシェアーズ 米国リート ＥＴＦ（1659）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 2104 | 3206 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 2096.5 | 3181 | -7.5 | -25 | -0.3 | -0.7 | 99.64 | 99.22 |
| 2025/9/18 | 2096 | 3183 | -0.5 | +2 | ±0 | ±0 | 99.62 | 99.28 |
| 2025/9/19 | 2085.5 | 3203 | -10.5 | +20 | -0.5 | +0.6 | 99.12 | 99.91 |
| 2025/9/22 | 2087 | 3195 | +1.5 | -8 | ±0 | -0.2 | 99.19 | 99.66 |
| 2025/9/24 | 2084.5 | 3221 | -2.5 | +26 | -0.1 | +0.8 | 99.07 | 100.47 |
| 2025/9/25 | 2092 | 3209 | +7.5 | -12 | +0.3 | -0.3 | 99.43 | 100.09 |
| 2025/9/26 | 2098.5 | 3226 | +6.5 | +17 | +0.3 | +0.5 | 99.74 | 100.62 |
| 2025/9/29 | 2070 | 3239 | -28.5 | +13 | -1.3 | +0.4 | 98.38 | 101.03 |
| 2025/9/30 | 2078.5 | 3220 | +8.5 | -19 | +0.4 | -0.5 | 98.79 | 100.44 |
| 2025/10/1 | 2071 | 3213 | -7.5 | -7 | -0.3 | -0.2 | 98.43 | 100.22 |
| 2025/10/2 | 2072.5 | 3217 | +1.5 | +4 | ±0 | +0.1 | 98.5 | 100.34 |
| 2025/10/3 | 2068.5 | 3214 | -4 | -3 | -0.1 | ±0 | 98.31 | 100.25 |
| 2025/10/6 | 2107.5 | 3279 | +39 | +65 | +1.8 | +2 | 100.17 | 102.28 |
| 2025/10/7 | 2095 | 3269 | -12.5 | -10 | -0.5 | -0.3 | 99.57 | 101.97 |
| 2025/10/8 | 2088.5 | 3301 | -6.5 | +32 | -0.3 | +0.9 | 99.26 | 102.96 |
| 2025/10/9 | 2087 | 3296 | -1.5 | -5 | ±0 | -0.1 | 99.19 | 102.81 |
| 2025/10/10 | 2080.5 | 3280 | -6.5 | -16 | -0.3 | -0.4 | 98.88 | 102.31 |
| 2025/10/14 | 2072.5 | 3213 | -8 | -67 | -0.3 | -2 | 98.5 | 100.22 |
| 2025/10/15 | 2087.5 | 3249 | +15 | +36 | +0.7 | +1.1 | 99.22 | 101.34 |
| 2025/10/16 | 2102 | 3283 | +14.5 | +34 | +0.6 | +1 | 99.9 | 102.4 |
| 2025/10/17 | 2097.5 | 3245 | -4.5 | -38 | -0.2 | -1.1 | 99.69 | 101.22 |
| 2025/10/20 | 2111.5 | 3301 | +14 | +56 | +0.6 | +1.7 | 100.36 | 102.96 |
| 2025/10/21 | 2112 | 3346 | +0.5 | +45 | ±0 | +1.3 | 100.38 | 104.37 |
| 2025/10/22 | 2129 | 3346 | +17 | ±0 | +0.8 | ±0 | 101.19 | 104.37 |
| 2025/10/23 | 2142.5 | 3368 | +13.5 | +22 | +0.6 | +0.6 | 101.83 | 105.05 |
| 2025/10/24 | 2131.5 | 3377 | -11 | +9 | -0.5 | +0.2 | 101.31 | 105.33 |
| 2025/10/27 | 2148 | 3389 | +16.5 | +12 | +0.7 | +0.3 | 102.09 | 105.71 |
| 2025/10/28 | 2136 | 3377 | -12 | -12 | -0.5 | -0.3 | 101.52 | 105.33 |
| 2025/10/29 | 2121.5 | 3315 | -14.5 | -62 | -0.6 | -1.8 | 100.83 | 103.4 |
| 2025/10/30 | 2136.5 | 3271 | +15 | -44 | +0.7 | -1.3 | 101.54 | 102.03 |
| 2025/10/31 | 2132 | 3280 | -4.5 | +9 | -0.2 | +0.2 | 101.33 | 102.31 |
| 2025/11/4 | 2146.5 | 3297 | +14.5 | +17 | +0.6 | +0.5 | 102.02 | 102.84 |
| 2025/11/5 | 2156 | 3305 | +9.5 | +8 | +0.4 | +0.2 | 102.47 | 103.09 |
| 2025/11/6 | 2152.5 | 3291 | -3.5 | -14 | -0.1 | -0.4 | 102.31 | 102.65 |
| 2025/11/7 | 2131 | 3279 | -21.5 | -12 | -0.9 | -0.3 | 101.28 | 102.28 |
| 2025/11/10 | 2136 | 3335 | +5 | +56 | +0.2 | +1.7 | 101.52 | 104.02 |
| 2025/11/11 | 2160 | 3339 | +24 | +4 | +1.1 | +0.1 | 102.66 | 104.15 |
| 2025/11/12 | 2163.5 | 3359 | +3.5 | +20 | +0.1 | +0.5 | 102.83 | 104.77 |
| 2025/11/13 | 2157 | 3352 | -6.5 | -7 | -0.3 | -0.2 | 102.52 | 104.55 |
| 2025/11/14 | 2162 | 3301 | +5 | -51 | +0.2 | -1.5 | 102.76 | 102.96 |
| 2025/11/17 | 2170.5 | 3305 | +8.5 | +4 | +0.3 | +0.1 | 103.16 | 103.09 |
| 2025/11/18 | 2133.5 | 3299 | -37 | -6 | -1.7 | -0.1 | 101.4 | 102.9 |
| 2025/11/19 | 2134.5 | 3313 | +1 | +14 | ±0 | +0.4 | 101.45 | 103.34 |
| 2025/11/20 | 2140 | 3334 | +5.5 | +21 | +0.2 | +0.6 | 101.71 | 103.99 |
| 2025/11/21 | 2157.5 | 3338 | +17.5 | +4 | +0.8 | +0.1 | 102.54 | 104.12 |
| 2025/11/25 | 2177 | 3369 | +19.5 | +31 | +0.9 | +0.9 | 103.47 | 105.08 |
| 2025/11/26 | 2186.5 | 3373 | +9.5 | +4 | +0.4 | +0.1 | 103.92 | 105.21 |
| 2025/11/27 | 2194 | 3388 | +7.5 | +15 | +0.3 | +0.4 | 104.28 | 105.68 |
| 2025/11/28 | 2180.5 | 3404 | -13.5 | +16 | -0.6 | +0.4 | 103.64 | 106.18 |
| 2025/12/1 | 2155 | 3390 | -25.5 | -14 | -1.1 | -0.4 | 102.42 | 105.74 |
| 2025/12/2 | 2157 | 3366 | +2 | -24 | ±0 | -0.7 | 102.52 | 104.99 |
| 2025/12/3 | 2139.5 | 3361 | -17.5 | -5 | -0.8 | -0.1 | 101.69 | 104.83 |
| 2025/12/4 | 2126.5 | 3354 | -13 | -7 | -0.6 | -0.2 | 101.07 | 104.62 |
| 2025/12/5 | 2118 | 3325 | -8.5 | -29 | -0.3 | -0.8 | 100.67 | 103.71 |
| 2025/12/8 | 2112 | 3325 | -6 | ±0 | -0.2 | ±0 | 100.38 | 103.71 |
| 2025/12/9 | 2115 | 3316 | +3 | -9 | +0.1 | -0.2 | 100.52 | 103.43 |
| 2025/12/10 | 2123.5 | 3315 | +8.5 | -1 | +0.4 | ±0 | 100.93 | 103.4 |
| 2025/12/11 | 2117 | 3322 | -6.5 | +7 | -0.3 | +0.2 | 100.62 | 103.62 |
| 2025/12/12 | 2134.5 | 3325 | +17.5 | +3 | +0.8 | ±0 | 101.45 | 103.71 |
| 2025/12/15 | 2141.5 | 3319 | +7 | -6 | +0.3 | -0.1 | 101.78 | 103.52 |
| 2025/12/16 | 2148 | 3325 | +6.5 | +6 | +0.3 | +0.1 | 102.09 | 103.71 |
| 2025/12/17 | 2150.5 | 3307 | +2.5 | -18 | +0.1 | -0.5 | 102.21 | 103.15 |
| 2025/12/18 | 2168.5 | 3326 | +18 | +19 | +0.8 | +0.5 | 103.07 | 103.74 |
| 2025/12/19 | 2167.5 | 3303 | -1 | -23 | ±0 | -0.6 | 103.02 | 103.03 |
| 2025/12/22 | 2155 | 3322 | -12.5 | +19 | -0.5 | +0.5 | 102.42 | 103.62 |
| 2025/12/23 | 2163 | 3323 | +8 | +1 | +0.3 | ±0 | 102.8 | 103.65 |
| 2025/12/24 | 2173.5 | 3304 | +10.5 | -19 | +0.4 | -0.5 | 103.3 | 103.06 |
| 2025/12/25 | 2187.5 | 3336 | +14 | +32 | +0.6 | +0.9 | 103.97 | 104.05 |
| 2025/12/26 | 2181 | 3341 | -6.5 | +5 | -0.2 | +0.1 | 103.66 | 104.21 |
| 2025/12/29 | 2184.5 | 3340 | +3.5 | -1 | +0.1 | ±0 | 103.83 | 104.18 |
| 2025/12/30 | 2180.5 | 3350 | -4 | +10 | -0.1 | +0.2 | 103.64 | 104.49 |
| 2026/1/5 | 2182 | 3340 | +1.5 | -10 | ±0 | -0.2 | 103.71 | 104.18 |
| 2026/1/6 | 2197 | 3337 | +15 | -3 | +0.6 | ±0 | 104.42 | 104.09 |
| 2026/1/7 | 2205 | 3371 | +8 | +34 | +0.3 | +1 | 104.8 | 105.15 |
| 2026/1/8 | 2210 | 3353 | +5 | -18 | +0.2 | -0.5 | 105.04 | 104.59 |
| 2026/1/9 | 2208 | 3399 | -2 | +46 | ±0 | +1.3 | 104.94 | 106.02 |
| 2026/1/13 | 2205.5 | 3440 | -2.5 | +41 | -0.1 | +1.2 | 104.82 | 107.3 |
| 2026/1/14 | 2213.5 | 3462 | +8 | +22 | +0.3 | +0.6 | 105.2 | 107.99 |
| 2026/1/15 | 2226.5 | 3480 | +13 | +18 | +0.5 | +0.5 | 105.82 | 108.55 |
| 2026/1/16 | 2238 | 3494 | +11.5 | +14 | +0.5 | +0.4 | 106.37 | 108.98 |
| 2026/1/19 | 2223 | 3511 | -15 | +17 | -0.6 | +0.4 | 105.66 | 109.51 |
| 2026/1/20 | 2209 | 3505 | -14 | -6 | -0.6 | -0.1 | 104.99 | 109.33 |
| 2026/1/21 | 2178 | 3481 | -31 | -24 | -1.4 | -0.6 | 103.52 | 108.58 |
| 2026/1/22 | 2177.5 | 3500 | -0.5 | +19 | ±0 | +0.5 | 103.49 | 109.17 |
| 2026/1/23 | 2170 | 3454 | -7.5 | -46 | -0.3 | -1.3 | 103.14 | 107.74 |
| 2026/1/26 | 2150.5 | 3366 | -19.5 | -88 | -0.8 | -2.5 | 102.21 | 104.99 |
| 2026/1/27 | 2140 | 3365 | -10.5 | -1 | -0.4 | ±0 | 101.71 | 104.96 |
| 2026/1/28 | 2137 | 3319 | -3 | -46 | -0.1 | -1.3 | 101.57 | 103.52 |
| 2026/1/29 | 2155 | 3299 | +18 | -20 | +0.8 | -0.6 | 102.42 | 102.9 |
| 2026/1/30 | 2151.5 | 3351 | -3.5 | +52 | -0.1 | +1.5 | 102.26 | 104.52 |
| 2026/2/2 | 2154.5 | 3385 | +3 | +34 | +0.1 | +1 | 102.4 | 105.58 |
| 2026/2/3 | 2171 | 3382 | +16.5 | -3 | +0.7 | ±0 | 103.18 | 105.49 |
| 2026/2/4 | 2185 | 3420 | +14 | +38 | +0.6 | +1.1 | 103.85 | 106.67 |
| 2026/2/5 | 2185 | 3467 | ±0 | +47 | ±0 | +1.3 | 103.85 | 108.14 |
| 2026/2/6 | 2174.5 | 3460 | -10.5 | -7 | -0.4 | -0.2 | 103.35 | 107.92 |
| 2026/2/9 | 2148.5 | 3510 | -26 | +50 | -1.1 | +1.4 | 102.12 | 109.48 |
| 2026/2/10 | 2157 | 3491 | +8.5 | -19 | +0.3 | -0.5 | 102.52 | 108.89 |
| 2026/2/12 | 2149 | 3521 | -8 | +30 | -0.3 | +0.8 | 102.14 | 109.83 |
| 2026/2/13 | 2130 | 3479 | -19 | -42 | -0.8 | -1.1 | 101.24 | 108.52 |
| 2026/2/16 | 2155 | 3542 | +25 | +63 | +1.1 | +1.8 | 102.42 | 110.48 |
| 2026/2/17 | 2139 | 3530 | -16 | -12 | -0.7 | -0.3 | 101.66 | 110.11 |
| 2026/2/18 | 2153 | 3576 | +14 | +46 | +0.6 | +1.3 | 102.33 | 111.54 |
| 2026/2/19 | 2142.5 | 3567 | -10.5 | -9 | -0.4 | -0.2 | 101.83 | 111.26 |
| 2026/2/20 | 2151 | 3571 | +8.5 | +4 | +0.3 | +0.1 | 102.23 | 111.38 |
| 2026/2/24 | 2172 | 3606 | +21 | +35 | +0.9 | +0.9 | 103.23 | 112.48 |
| 2026/2/25 | 2182 | 3617 | +10 | +11 | +0.4 | +0.3 | 103.71 | 112.82 |
| 2026/2/26 | 2194.5 | 3635 | +12.5 | +18 | +0.5 | +0.4 | 104.3 | 113.38 |
| 2026/2/27 | 2167 | 3634 | -27.5 | -1 | -1.2 | ±0 | 102.99 | 113.35 |
| 2026/3/2 | 2173.5 | 3639 | +6.5 | +5 | +0.2 | +0.1 | 103.3 | 113.51 |
| 2026/3/3 | 2140 | 3678 | -33.5 | +39 | -1.5 | +1 | 101.71 | 114.72 |
| 2026/3/4 | 2114.5 | 3658 | -25.5 | -20 | -1.1 | -0.5 | 100.5 | 114.1 |
| 2026/3/5 | 2144 | 3660 | +29.5 | +2 | +1.3 | ±0 | 101.9 | 114.16 |
| 2026/3/6 | 2134 | 3651 | -10 | -9 | -0.4 | -0.2 | 101.43 | 113.88 |
| 2026/3/9 | 2118.5 | 3570 | -15.5 | -81 | -0.7 | -2.2 | 100.69 | 111.35 |
| 2026/3/10 | 2119.5 | 3614 | +1 | +44 | ±0 | +1.2 | 100.74 | 112.73 |
| 2026/3/11 | 2137 | 3636 | +17.5 | +22 | +0.8 | +0.6 | 101.57 | 113.41 |
| 2026/3/12 | 2118.5 | 3583 | -18.5 | -53 | -0.8 | -1.4 | 100.69 | 111.76 |
| 2026/3/13 | 2110.5 | 3616 | -8 | +33 | -0.3 | +0.9 | 100.31 | 112.79 |
| 2026/3/16 | 2125.5 | 3621 | +15 | +5 | +0.7 | +0.1 | 101.02 | 112.94 |
| 2026/3/17 | 2137.5 | 3623 | +12 | +2 | +0.5 | ±0 | 101.59 | 113.01 |
| 2026/3/18 | 2148.5 | 3638 | +11 | +15 | +0.5 | +0.4 | 102.12 | 113.47 |
| 2026/3/19 | 2118.5 | 3601 | -30 | -37 | -1.3 | -1 | 100.69 | 112.32 |
| 2026/3/23 | 2072.5 | 3462 | -46 | -139 | -2.1 | -3.8 | 98.5 | 107.99 |
| 2026/3/24 | 2074 | 3460 | +1.5 | -2 | ±0 | ±0 | 98.57 | 107.92 |
| 2026/3/25 | 2087.5 | 3492 | +13.5 | +32 | +0.6 | +0.9 | 99.22 | 108.92 |
| 2026/3/26 | 2067.5 | 3470 | -20 | -22 | -0.9 | -0.6 | 98.27 | 108.23 |
| 2026/3/27 | 2062.5 | 3495 | -5 | +25 | -0.2 | +0.7 | 98.03 | 109.01 |
| 2026/3/30 | 2068 | 3460 | +5.5 | -35 | +0.2 | -1 | 98.29 | 107.92 |
| 2026/3/31 | 2005 | 3491 | -63 | +31 | -3 | +0.8 | 95.29 | 108.89 |
| 2026/4/1 | 2044.5 | 3498 | +39.5 | +7 | +1.9 | +0.2 | 97.17 | 109.11 |
| 2026/4/2 | 2033 | 3499 | -11.5 | +1 | -0.5 | ±0 | 96.63 | 109.14 |
| 2026/4/3 | 2068.5 | 3565 | +35.5 | +66 | +1.7 | +1.8 | 98.31 | 111.2 |
| 2026/4/6 | 2060 | 3559 | -8.5 | -6 | -0.4 | -0.1 | 97.91 | 111.01 |
| 2026/4/7 | 2062 | 3566 | +2 | +7 | ±0 | +0.1 | 98 | 111.23 |
| 2026/4/8 | 2097.5 | 3606 | +35.5 | +40 | +1.7 | +1.1 | 99.69 | 112.48 |
| 2026/4/9 | 2069 | 3619 | -28.5 | +13 | -1.3 | +0.3 | 98.34 | 112.88 |
| 2026/4/10 | 2065 | 3655 | -4 | +36 | -0.1 | +0.9 | 98.15 | 114 |
| 2026/4/13 | 2072 | 3675 | +7 | +20 | +0.3 | +0.5 | 98.48 | 114.63 |
| 2026/4/14 | 2098 | 3680 | +26 | +5 | +1.2 | +0.1 | 99.71 | 114.78 |
| 2026/4/15 | 2097 | 3718 | -1 | +38 | ±0 | +1 | 99.67 | 115.97 |
| 2026/4/16 | 2104 | 3716 | +7 | -2 | +0.3 | ±0 | 100 | 115.91 |
| 2026/4/17 | 2088.5 | 3769 | -15.5 | +53 | -0.7 | +1.4 | 99.26 | 117.56 |
| 2026/4/20 | 2088 | 3784 | -0.5 | +15 | ±0 | +0.3 | 99.24 | 118.03 |
| 2026/4/21 | 2078.5 | 3825 | -9.5 | +41 | -0.4 | +1 | 98.79 | 119.31 |
| 2026/4/22 | 2061.5 | 3780 | -17 | -45 | -0.8 | -1.1 | 97.98 | 117.9 |
| 2026/4/23 | 2058 | 3728 | -3.5 | -52 | -0.1 | -1.3 | 97.81 | 116.28 |
| 2026/4/24 | 2058.5 | 3779 | +0.5 | +51 | ±0 | +1.3 | 97.84 | 117.87 |
| 2026/4/27 | 2061 | 3763 | +2.5 | -16 | +0.1 | -0.4 | 97.96 | 117.37 |
| 2026/4/28 | 2044.5 | 3756 | -16.5 | -7 | -0.8 | -0.1 | 97.17 | 117.16 |
| 2026/4/30 | 2043.5 | 3759 | -1 | +3 | ±0 | ±0 | 97.12 | 117.25 |
| 2026/5/1 | 2038 | 3778 | -5.5 | +19 | -0.2 | +0.5 | 96.86 | 117.84 |
| 2026/5/7 | 2011 | 3791 | -27 | +13 | -1.3 | +0.3 | 95.58 | 118.25 |
| 2026/5/8 | 2000.5 | 3775 | -10.5 | -16 | -0.5 | -0.4 | 95.08 | 117.75 |
| 2026/5/11 | 1995 | 3775 | -5.5 | ±0 | -0.2 | ±0 | 94.82 | 117.75 |
| 2026/5/12 | 1982 | 3808 | -13 | +33 | -0.6 | +0.8 | 94.2 | 118.78 |
| 2026/5/13 | 1968.5 | 3803 | -13.5 | -5 | -0.6 | -0.1 | 93.56 | 118.62 |
| 2026/5/14 | 1970.5 | 3797 | +2 | -6 | +0.1 | -0.1 | 93.65 | 118.43 |
| 2026/5/15 | 1975.5 | 3790 | +5 | -7 | +0.2 | -0.1 | 93.89 | 118.22 |
| 2026/5/18 | 1948 | 3743 | -27.5 | -47 | -1.3 | -1.2 | 92.59 | 116.75 |
| 2026/5/19 | 1963.5 | 3787 | +15.5 | +44 | +0.7 | +1.1 | 93.32 | 118.12 |
| 2026/5/20 | 1942.5 | 3789 | -21 | +2 | -1 | ±0 | 92.32 | 118.18 |
| 2026/5/21 | 1952 | 3845 | +9.5 | +56 | +0.4 | +1.4 | 92.78 | 119.93 |
| 2026/5/22 | 1934.5 | 3849 | -17.5 | +4 | -0.8 | +0.1 | 91.94 | 120.06 |
| 2026/5/25 | 1931 | 3875 | -3.5 | +26 | -0.1 | +0.6 | 91.78 | 120.87 |
| 2026/5/26 | 1930 | 3875 | -1 | ±0 | ±0 | ±0 | 91.73 | 120.87 |
| 2026/5/27 | 1937 | 3900 | +7 | +25 | +0.3 | +0.6 | 92.06 | 121.65 |
| 2026/5/28 | 1931 | 3888 | -6 | -12 | -0.3 | -0.3 | 91.78 | 121.27 |
| 2026/5/29 | 1946 | 3866 | +15 | -22 | +0.7 | -0.5 | 92.49 | 120.59 |
| 2026/6/1 | 1918 | 3821 | -28 | -45 | -1.4 | -1.1 | 91.16 | 119.18 |
| 2026/6/2 | 1901 | 3768 | -17 | -53 | -0.8 | -1.3 | 90.35 | 117.53 |
| 2026/6/3 | 1909.5 | 3787 | +8.5 | +19 | +0.4 | +0.5 | 90.76 | 118.12 |
| 2026/6/4 | 1888 | 3792 | -21.5 | +5 | -1.1 | +0.1 | 89.73 | 118.28 |
| 2026/6/5 | 1881 | 3843 | -7 | +51 | -0.3 | +1.3 | 89.4 | 119.87 |
| 2026/6/8 | 1903.5 | 3874 | +22.5 | +31 | +1.1 | +0.8 | 90.47 | 120.84 |
| 2026/6/9 | 1896.5 | 3836 | -7 | -38 | -0.3 | -0.9 | 90.14 | 119.65 |
| 2026/6/10 | 1918 | 3925 | +21.5 | +89 | +1.1 | +2.3 | 91.16 | 122.43 |
| 2026/6/11 | 1929.5 | 3944 | +11.5 | +19 | +0.5 | +0.4 | 91.71 | 123.02 |
| 2026/6/12 | 1945 | 3925 | +15.5 | -19 | +0.8 | -0.4 | 92.44 | 122.43 |
| 2026/6/15 | 1951.5 | 3964 | +6.5 | +39 | +0.3 | +0.9 | 92.75 | 123.64 |
| 2026/6/16 | 1916 | 3945 | -35.5 | -19 | -1.8 | -0.4 | 91.06 | 123.05 |
| 2026/6/17 | 1907.5 | 3944 | -8.5 | -1 | -0.4 | ±0 | 90.66 | 123.02 |
| 2026/6/18 | 1905.5 | 3875 | -2 | -69 | -0.1 | -1.7 | 90.57 | 120.87 |
| 2026/6/19 | 1914 | 3882 | +8.5 | +7 | +0.4 | +0.1 | 90.97 | 121.09 |
| 2026/6/22 | 1906 | 3880 | -8 | -2 | -0.4 | ±0 | 90.59 | 121.02 |
| 2026/6/23 | 1905 | 3938 | -1 | +58 | ±0 | +1.4 | 90.54 | 122.83 |
| 2026/6/24 | 1923 | 3988 | +18 | +50 | +0.9 | +1.2 | 91.4 | 124.39 |
| 2026/6/25 | 1936.5 | 3994 | +13.5 | +6 | +0.7 | +0.1 | 92.04 | 124.58 |
| 2026/6/26 | 1967.5 | 4036 | +31 | +42 | +1.6 | +1 | 93.51 | 125.89 |
| 2026/6/29 | 1959 | 4065 | -8.5 | +29 | -0.4 | +0.7 | 93.11 | 126.79 |
| 2026/6/30 | 1961.5 | 4081 | +2.5 | +16 | +0.1 | +0.3 | 93.23 | 127.29 |
| 2026/7/1 | 1937 | 4010 | -24.5 | -71 | -1.2 | -1.7 | 92.06 | 125.08 |
| 2026/7/2 | 1949.5 | 4031 | +12.5 | +21 | +0.6 | +0.5 | 92.66 | 125.73 |
| 2026/7/3 | 1978 | 4037 | +28.5 | +6 | +1.4 | +0.1 | 94.01 | 125.92 |
| 2026/7/6 | 1991 | 4068 | +13 | +31 | +0.6 | +0.7 | 94.63 | 126.89 |
| 2026/7/7 | 1991.5 | 4060 | +0.5 | -8 | ±0 | -0.1 | 94.65 | 126.64 |
| 2026/7/8 | 1981 | 4091 | -10.5 | +31 | -0.5 | +0.7 | 94.15 | 127.6 |
| 2026/7/9 | 1977 | 4028 | -4 | -63 | -0.2 | -1.5 | 93.96 | 125.64 |
| 2026/7/10 | 1976 | 4022 | -1 | -6 | ±0 | -0.1 | 93.92 | 125.45 |
| 2026/7/13 | 1976 | 4049 | ±0 | +27 | ±0 | +0.6 | 93.92 | 126.29 |
| 2026/7/14 | 1992.5 | 4054 | +16.5 | +5 | +0.8 | +0.1 | 94.7 | 126.45 |
| 2026/7/15 | 1999 | 4041 | +6.5 | -13 | +0.3 | -0.3 | 95.01 | 126.04 |
| 2026/7/16 | 1976 | 4050 | -23 | +9 | -1.1 | +0.2 | 93.92 | 126.33 |
| 2026/7/17 | 1981.5 | 4160 | +5.5 | +110 | +0.2 | +2.7 | 94.18 | 129.76 |
| 2026/7/21 | 2021 | 4151 | +39.5 | -9 | +1.9 | -0.2 | 96.06 | 129.48 |
| 2026/7/22 | 2017.5 | 4186 | -3.5 | +35 | -0.1 | +0.8 | 95.89 | 130.57 |
| 2026/7/23 | 2005 | 4165 | -12.5 | -21 | -0.6 | -0.5 | 95.29 | 129.91 |
| 2026/7/24 | 2010 | 4171 | +5 | +6 | +0.2 | +0.1 | 95.53 | 130.1 |
| 2026/7/27 | 2039.5 | 4272 | +29.5 | +101 | +1.4 | +2.4 | 96.93 | 133.25 |
| 2026/7/28 | 2042.5 | 4262 | +3 | -10 | +0.1 | -0.2 | 97.08 | 132.94 |
| 2026/7/29 | 2065 | 4250 | +22.5 | -12 | +1.1 | -0.2 | 98.15 | 132.56 |
| 2026/7/30 | 2045 | 4198 | -20 | -52 | -0.9 | -1.2 | 97.2 | 130.94 |
| 2026/7/31 | 2012.5 | 4083 | -32.5 | -115 | -1.5 | -2.7 | 95.65 | 127.35 |
| 2026/8/3 | 1978 | 3972 | -34.5 | -111 | -1.7 | -2.7 | 94.01 | 123.89 |
| 2026/8/4 | 1959.5 | 3990 | -18.5 | +18 | -0.9 | +0.4 | 93.13 | 124.45 |
| 2026/8/5 | 1970 | 3978 | +10.5 | -12 | +0.5 | -0.3 | 93.63 | 124.08 |
| 2026/8/6 | 1967.5 | 3977 | -2.5 | -1 | -0.1 | ±0 | 93.51 | 124.05 |
| 2026/8/7 | 1937.5 | 3933 | -30 | -44 | -1.5 | -1.1 | 92.09 | 122.68 |
| 2026/8/10 | 1937.5 | 3952 | ±0 | +19 | ±0 | +0.4 | 92.09 | 123.27 |
| 2026/8/12 | 1949 | 3889 | +11.5 | -63 | +0.5 | -1.5 | 92.63 | 121.3 |
| 2026/8/13 | 1948 | 3924 | -1 | +35 | ±0 | +0.8 | 92.59 | 122.4 |
| 2026/8/14 | 1944 | 3973 | -4 | +49 | -0.2 | +1.2 | 92.4 | 123.92 |
| 2026/8/17 | 1945.5 | 3963 | +1.5 | -10 | ±0 | -0.2 | 92.47 | 123.61 |
| 2026/8/18 | 1935 | 3968 | -10.5 | +5 | -0.5 | +0.1 | 91.97 | 123.77 |
| 2026/8/19 | 1928 | 3937 | -7 | -31 | -0.3 | -0.7 | 91.63 | 122.8 |
| 2026/8/20 | 1949 | 3932 | +21 | -5 | +1 | -0.1 | 92.63 | 122.65 |
| 2026/8/21 | 1938 | 3956 | -11 | +24 | -0.5 | +0.6 | 92.11 | 123.39 |
| 2026/8/24 | 1948 | 3961 | +10 | +5 | +0.5 | +0.1 | 92.59 | 123.55 |
| 2026/8/25 | 1948.5 | 3980 | +0.5 | +19 | ±0 | +0.4 | 92.61 | 124.14 |
| 2026/8/26 | 1956.5 | 3976 | +8 | -4 | +0.4 | -0.1 | 92.99 | 124.02 |
| 2026/8/27 | 1959.5 | 3963 | +3 | -13 | +0.1 | -0.3 | 93.13 | 123.61 |
| 2026/8/28 | 1938 | 3946 | -21.5 | -17 | -1 | -0.4 | 92.11 | 123.08 |
| 2026/8/31 | 1941 | 3905 | +3 | -41 | +0.1 | -1 | 92.25 | 121.8 |
| 2026/9/1 | 1940 | 3894 | -1 | -11 | ±0 | -0.2 | 92.21 | 121.46 |
| 2026/9/2 | 1931.5 | 3880 | -8.5 | -14 | -0.4 | -0.3 | 91.8 | 121.02 |
| 2026/9/3 | 1923.5 | 3805 | -8 | -75 | -0.4 | -1.9 | 91.42 | 118.68 |
| 2026/9/4 | 1925 | 3795 | +1.5 | -10 | ±0 | -0.2 | 91.49 | 118.37 |
| 2026/9/7 | 1914 | 3762 | -11 | -33 | -0.5 | -0.8 | 90.97 | 117.34 |
| 2026/9/8 | 1899 | 3692 | -15 | -70 | -0.7 | -1.8 | 90.26 | 115.16 |
| 2026/9/9 | 1901 | 3702 | +2 | +10 | +0.1 | +0.2 | 90.35 | 115.47 |
| 2026/9/10 | 1909.5 | 3693 | +8.5 | -9 | +0.4 | -0.2 | 90.76 | 115.19 |
| 2026/9/11 | 1888.5 | 3678 | -21 | -15 | -1 | -0.4 | 89.76 | 114.72 |
| 2026/9/14 | 1896.5 | 3693 | +8 | +15 | +0.4 | +0.4 | 90.14 | 115.19 |
| 2026/9/15 | 1895 | 3681 | -1.5 | -12 | ±0 | -0.3 | 90.07 | 114.82 |
| 2026/9/16 | 1892.5 | 3669 | -2.5 | -12 | -0.1 | -0.3 | 89.95 | 114.44 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー