NEXTFUNDS 日経平均高配当株５０指数連動型上場投信とＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS 日経平均高配当株５０指数連動型上場投信（1489）」を赤色の折れ線で表示し、「ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信（2084）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS 日経平均高配当株５０指数連動型上場投信：略称：日経高配当株50ETF。日経平均高配当株50指数（※）への連動を目指すETF。日経平均高配当株…
ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信：国内初のアクティブETF第1号。安定的な配当と、機動的な値上がり益の獲得により、中長期的なトータルリ…
パフォーマンス
(1)：NEXTFUNDS 日経平均高配当株５０指数連動型上場投信（1489） (2)：ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信（2084）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 2276 | 2305 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 2277 | 2293 | +1 | -12 | ±0 | -0.5 | 100.04 | 99.48 |
| 2025/2/10 | 2276 | 2314 | -1 | +21 | ±0 | +0.9 | 100 | 100.39 |
| 2025/2/12 | 2283 | 2310 | +7 | -4 | +0.3 | -0.1 | 100.31 | 100.22 |
| 2025/2/13 | 2311 | 2325 | +28 | +15 | +1.2 | +0.6 | 101.54 | 100.87 |
| 2025/2/14 | 2305 | 2321 | -6 | -4 | -0.2 | -0.1 | 101.27 | 100.69 |
| 2025/2/17 | 2297 | 2315 | -8 | -6 | -0.3 | -0.2 | 100.92 | 100.43 |
| 2025/2/18 | 2310 | 2321 | +13 | +6 | +0.5 | +0.2 | 101.49 | 100.69 |
| 2025/2/19 | 2308 | 2319 | -2 | -2 | ±0 | ±0 | 101.41 | 100.61 |
| 2025/2/20 | 2292 | 2293 | -16 | -26 | -0.6 | -1.1 | 100.7 | 99.48 |
| 2025/2/21 | 2292 | 2299 | ±0 | +6 | ±0 | +0.2 | 100.7 | 99.74 |
| 2025/2/25 | 2305 | 2285 | +13 | -14 | +0.5 | -0.6 | 101.27 | 99.13 |
| 2025/2/26 | 2294 | 2297 | -11 | +12 | -0.4 | +0.5 | 100.79 | 99.65 |
| 2025/2/27 | 2320 | 2297 | +26 | ±0 | +1.1 | ±0 | 101.93 | 99.65 |
| 2025/2/28 | 2304 | 2258 | -16 | -39 | -0.6 | -1.6 | 101.23 | 97.96 |
| 2025/3/3 | 2332 | 2293 | +28 | +35 | +1.2 | +1.5 | 102.46 | 99.48 |
| 2025/3/4 | 2322 | 2295 | -10 | +2 | -0.4 | ±0 | 102.02 | 99.57 |
| 2025/3/5 | 2330 | 2287 | +8 | -8 | +0.3 | -0.3 | 102.37 | 99.22 |
| 2025/3/6 | 2352 | 2313 | +22 | +26 | +0.9 | +1.1 | 103.34 | 100.35 |
| 2025/3/7 | 2340 | 2292 | -12 | -21 | -0.5 | -0.9 | 102.81 | 99.44 |
| 2025/3/10 | 2336 | 2284 | -4 | -8 | -0.1 | -0.3 | 102.64 | 99.09 |
| 2025/3/11 | 2312 | 2259 | -24 | -25 | -1 | -1 | 101.58 | 98 |
| 2025/3/12 | 2320 | 2287 | +8 | +28 | +0.3 | +1.2 | 101.93 | 99.22 |
| 2025/3/13 | 2330 | 2287 | +10 | ±0 | +0.4 | ±0 | 102.37 | 99.22 |
| 2025/3/14 | 2342 | 2303 | +12 | +16 | +0.5 | +0.6 | 102.9 | 99.91 |
| 2025/3/17 | 2371 | 2333 | +29 | +30 | +1.2 | +1.3 | 104.17 | 101.21 |
| 2025/3/18 | 2403 | 2350 | +32 | +17 | +1.3 | +0.7 | 105.58 | 101.95 |
| 2025/3/19 | 2414 | 2368 | +11 | +18 | +0.4 | +0.7 | 106.06 | 102.73 |
| 2025/3/21 | 2420 | 2375 | +6 | +7 | +0.2 | +0.2 | 106.33 | 103.04 |
| 2025/3/24 | 2401 | 2365 | -19 | -10 | -0.7 | -0.4 | 105.49 | 102.6 |
| 2025/3/25 | 2409 | 2363 | +8 | -2 | +0.3 | ±0 | 105.84 | 102.52 |
| 2025/3/26 | 2418 | 2371 | +9 | +8 | +0.3 | +0.3 | 106.24 | 102.86 |
| 2025/3/27 | 2416 | 2366 | -2 | -5 | ±0 | -0.2 | 106.15 | 102.65 |
| 2025/3/28 | 2407 | 2364 | -9 | -2 | -0.3 | ±0 | 105.76 | 102.56 |
| 2025/3/31 | 2327 | 2320 | -80 | -44 | -3.3 | -1.8 | 102.24 | 100.65 |
| 2025/4/1 | 2348 | 2273 | +21 | -47 | +0.9 | -2 | 103.16 | 98.61 |
| 2025/4/2 | 2324 | 2260 | -24 | -13 | -1 | -0.5 | 102.11 | 98.05 |
| 2025/4/3 | 2284 | 2192 | -40 | -68 | -1.7 | -3 | 100.35 | 95.1 |
| 2025/4/4 | 2194 | 2099 | -90 | -93 | -3.9 | -4.2 | 96.4 | 91.06 |
| 2025/4/7 | 1938 | 1880 | -256 | -219 | -11.6 | -10.4 | 85.15 | 81.56 |
| 2025/4/8 | 2053 | 2026 | +115 | +146 | +5.9 | +7.7 | 90.2 | 87.9 |
| 2025/4/9 | 1981 | 1955 | -72 | -71 | -3.5 | -3.5 | 87.04 | 84.82 |
| 2025/4/10 | 2119 | 2061 | +138 | +106 | +6.9 | +5.4 | 93.1 | 89.41 |
| 2025/4/11 | 2060 | 2014 | -59 | -47 | -2.7 | -2.2 | 90.51 | 87.38 |
| 2025/4/14 | 2078 | 2041 | +18 | +27 | +0.8 | +1.3 | 91.3 | 88.55 |
| 2025/4/15 | 2100 | 2060 | +22 | +19 | +1 | +0.9 | 92.27 | 89.37 |
| 2025/4/16 | 2080 | 2038 | -20 | -22 | -0.9 | -1 | 91.39 | 88.42 |
| 2025/4/17 | 2112 | 2039 | +32 | +1 | +1.5 | ±0 | 92.79 | 88.46 |
| 2025/4/18 | 2137 | 2089 | +25 | +50 | +1.1 | +2.4 | 93.89 | 90.63 |
| 2025/4/21 | 2104 | 2065 | -33 | -24 | -1.5 | -1.1 | 92.44 | 89.59 |
| 2025/4/22 | 2110 | 2075 | +6 | +10 | +0.2 | +0.4 | 92.71 | 90.02 |
| 2025/4/23 | 2151 | 2117 | +41 | +42 | +1.9 | +2 | 94.51 | 91.84 |
| 2025/4/24 | 2160 | 2111 | +9 | -6 | +0.4 | -0.2 | 94.9 | 91.58 |
| 2025/4/25 | 2180 | 2161 | +20 | +50 | +0.9 | +2.3 | 95.78 | 93.75 |
| 2025/4/28 | 2210 | 2177 | +30 | +16 | +1.3 | +0.7 | 97.1 | 94.45 |
| 2025/4/30 | 2201 | 2177 | -9 | ±0 | -0.4 | ±0 | 96.7 | 94.45 |
| 2025/5/1 | 2203 | 2173 | +2 | -4 | ±0 | -0.1 | 96.79 | 94.27 |
| 2025/5/2 | 2199 | 2191 | -4 | +18 | -0.1 | +0.8 | 96.62 | 95.05 |
| 2025/5/7 | 2208 | 2204 | +9 | +13 | +0.4 | +0.5 | 97.01 | 95.62 |
| 2025/5/8 | 2207 | 2208 | -1 | +4 | ±0 | +0.1 | 96.97 | 95.79 |
| 2025/5/9 | 2232 | 2223 | +25 | +15 | +1.1 | +0.6 | 98.07 | 96.44 |
| 2025/5/12 | 2239 | 2255 | +7 | +32 | +0.3 | +1.4 | 98.37 | 97.83 |
| 2025/5/13 | 2269 | 2271 | +30 | +16 | +1.3 | +0.7 | 99.69 | 98.52 |
| 2025/5/14 | 2262 | 2271 | -7 | ±0 | -0.3 | ±0 | 99.38 | 98.52 |
| 2025/5/15 | 2243 | 2244 | -19 | -27 | -0.8 | -1.1 | 98.55 | 97.35 |
| 2025/5/16 | 2248 | 2250 | +5 | +6 | +0.2 | +0.2 | 98.77 | 97.61 |
| 2025/5/19 | 2244 | 2235 | -4 | -15 | -0.1 | -0.6 | 98.59 | 96.96 |
| 2025/5/20 | 2233 | 2234 | -11 | -1 | -0.4 | ±0 | 98.11 | 96.92 |
| 2025/5/21 | 2241 | 2251 | +8 | +17 | +0.3 | +0.7 | 98.46 | 97.66 |
| 2025/5/22 | 2231 | 2231 | -10 | -20 | -0.4 | -0.8 | 98.02 | 96.79 |
| 2025/5/23 | 2235 | 2257 | +4 | +26 | +0.1 | +1.1 | 98.2 | 97.92 |
| 2025/5/26 | 2245 | 2259 | +10 | +2 | +0.4 | ±0 | 98.64 | 98 |
| 2025/5/27 | 2258 | 2276 | +13 | +17 | +0.5 | +0.7 | 99.21 | 98.74 |
| 2025/5/28 | 2258 | 2290 | ±0 | +14 | ±0 | +0.6 | 99.21 | 99.35 |
| 2025/5/29 | 2289 | 2308 | +31 | +18 | +1.3 | +0.7 | 100.57 | 100.13 |
| 2025/5/30 | 2295 | 2320 | +6 | +12 | +0.2 | +0.5 | 100.83 | 100.65 |
| 2025/6/2 | 2269 | 2305 | -26 | -15 | -1.1 | -0.6 | 99.69 | 100 |
| 2025/6/3 | 2266 | 2304 | -3 | -1 | -0.1 | ±0 | 99.56 | 99.96 |
| 2025/6/4 | 2275 | 2311 | +9 | +7 | +0.3 | +0.3 | 99.96 | 100.26 |
| 2025/6/5 | 2239 | 2283 | -36 | -28 | -1.5 | -1.2 | 98.37 | 99.05 |
| 2025/6/6 | 2248 | 2287 | +9 | +4 | +0.4 | +0.1 | 98.77 | 99.22 |
| 2025/6/9 | 2253 | 2299 | +5 | +12 | +0.2 | +0.5 | 98.99 | 99.74 |
| 2025/6/10 | 2253 | 2295 | ±0 | -4 | ±0 | -0.1 | 98.99 | 99.57 |
| 2025/6/11 | 2257 | 2305 | +4 | +10 | +0.1 | +0.4 | 99.17 | 100 |
| 2025/6/12 | 2253 | 2300 | -4 | -5 | -0.1 | -0.2 | 98.99 | 99.78 |
| 2025/6/13 | 2233 | 2287 | -20 | -13 | -0.8 | -0.5 | 98.11 | 99.22 |
| 2025/6/16 | 2251 | 2289 | +18 | +2 | +0.8 | ±0 | 98.9 | 99.31 |
| 2025/6/17 | 2246 | 2297 | -5 | +8 | -0.2 | +0.3 | 98.68 | 99.65 |
| 2025/6/18 | 2257 | 2308 | +11 | +11 | +0.4 | +0.4 | 99.17 | 100.13 |
| 2025/6/19 | 2244 | 2303 | -13 | -5 | -0.5 | -0.2 | 98.59 | 99.91 |
| 2025/6/20 | 2227 | 2290 | -17 | -13 | -0.7 | -0.5 | 97.85 | 99.35 |
| 2025/6/23 | 2220 | 2278 | -7 | -12 | -0.3 | -0.5 | 97.54 | 98.83 |
| 2025/6/24 | 2219 | 2285 | -1 | +7 | ±0 | +0.3 | 97.5 | 99.13 |
| 2025/6/25 | 2217 | 2281 | -2 | -4 | ±0 | -0.1 | 97.41 | 98.96 |
| 2025/6/26 | 2231 | 2299 | +14 | +18 | +0.6 | +0.7 | 98.02 | 99.74 |
| 2025/6/27 | 2246 | 2325 | +15 | +26 | +0.6 | +1.1 | 98.68 | 100.87 |
| 2025/6/30 | 2258 | 2327 | +12 | +2 | +0.5 | ±0 | 99.21 | 100.95 |
| 2025/7/1 | 2247 | 2322 | -11 | -5 | -0.4 | -0.2 | 98.73 | 100.74 |
| 2025/7/2 | 2260 | 2330 | +13 | +8 | +0.5 | +0.3 | 99.3 | 101.08 |
| 2025/7/3 | 2275 | 2338 | +15 | +8 | +0.6 | +0.3 | 99.96 | 101.43 |
| 2025/7/4 | 2262 | 2338 | -13 | ±0 | -0.5 | ±0 | 99.38 | 101.43 |
| 2025/7/7 | 2235 | 2325 | -27 | -13 | -1.1 | -0.5 | 98.2 | 100.87 |
| 2025/7/8 | 2245 | 2339 | +10 | +14 | +0.4 | +0.6 | 98.64 | 101.48 |
| 2025/7/9 | 2272 | 2355 | +27 | +16 | +1.2 | +0.6 | 99.82 | 102.17 |
| 2025/7/10 | 2255 | 2349 | -17 | -6 | -0.7 | -0.2 | 99.08 | 101.91 |
| 2025/7/11 | 2284 | 2364 | +29 | +15 | +1.2 | +0.6 | 100.35 | 102.56 |
| 2025/7/14 | 2285 | 2372 | +1 | +8 | ±0 | +0.3 | 100.4 | 102.91 |
| 2025/7/15 | 2279 | 2372 | -6 | ±0 | -0.2 | ±0 | 100.13 | 102.91 |
| 2025/7/16 | 2268 | 2368 | -11 | -4 | -0.4 | -0.1 | 99.65 | 102.73 |
| 2025/7/17 | 2272 | 2380 | +4 | +12 | +0.1 | +0.5 | 99.82 | 103.25 |
| 2025/7/18 | 2270 | 2374 | -2 | -6 | ±0 | -0.2 | 99.74 | 102.99 |
| 2025/7/22 | 2269 | 2372 | -1 | -2 | ±0 | ±0 | 99.69 | 102.91 |
| 2025/7/23 | 2356 | 2446 | +87 | +74 | +3.8 | +3.1 | 103.51 | 106.12 |
| 2025/7/24 | 2391 | 2456 | +35 | +10 | +1.4 | +0.4 | 105.05 | 106.55 |
| 2025/7/25 | 2365 | 2470 | -26 | +14 | -1 | +0.5 | 103.91 | 107.16 |
| 2025/7/28 | 2360 | 2458 | -5 | -12 | -0.2 | -0.4 | 103.69 | 106.64 |
| 2025/7/29 | 2336 | 2445 | -24 | -13 | -1 | -0.5 | 102.64 | 106.07 |
| 2025/7/30 | 2345 | 2468 | +9 | +23 | +0.3 | +0.9 | 103.03 | 107.07 |
| 2025/7/31 | 2361 | 2496 | +16 | +28 | +0.6 | +1.1 | 103.73 | 108.29 |
| 2025/8/1 | 2377 | 2489 | +16 | -7 | +0.6 | -0.2 | 104.44 | 107.98 |
| 2025/8/4 | 2350 | 2474 | -27 | -15 | -1.1 | -0.6 | 103.25 | 107.33 |
| 2025/8/5 | 2367 | 2495 | +17 | +21 | +0.7 | +0.8 | 104 | 108.24 |
| 2025/8/6 | 2394 | 2528 | +27 | +33 | +1.1 | +1.3 | 105.18 | 109.67 |
| 2025/8/7 | 2403 | 2540 | +9 | +12 | +0.3 | +0.4 | 105.58 | 110.2 |
| 2025/8/8 | 2436 | 2565 | +33 | +25 | +1.3 | +0.9 | 107.03 | 111.28 |
| 2025/8/12 | 2473 | 2569 | +37 | +4 | +1.5 | +0.1 | 108.66 | 111.45 |
| 2025/8/13 | 2480 | 2610 | +7 | +41 | +0.2 | +1.5 | 108.96 | 113.23 |
| 2025/8/14 | 2460 | 2586 | -20 | -24 | -0.8 | -0.9 | 108.08 | 112.19 |
| 2025/8/15 | 2489 | 2627 | +29 | +41 | +1.1 | +1.5 | 109.36 | 113.97 |
| 2025/8/18 | 2497 | 2634 | +8 | +7 | +0.3 | +0.2 | 109.71 | 114.27 |
| 2025/8/19 | 2504 | 2628 | +7 | -6 | +0.2 | -0.2 | 110.02 | 114.01 |
| 2025/8/20 | 2505 | 2632 | +1 | +4 | ±0 | +0.1 | 110.06 | 114.19 |
| 2025/8/21 | 2506 | 2629 | +1 | -3 | ±0 | -0.1 | 110.11 | 114.06 |
| 2025/8/22 | 2522 | 2644 | +16 | +15 | +0.6 | +0.5 | 110.81 | 114.71 |
| 2025/8/25 | 2534 | 2654 | +12 | +10 | +0.4 | +0.3 | 111.34 | 115.14 |
| 2025/8/26 | 2509 | 2638 | -25 | -16 | -0.9 | -0.6 | 110.24 | 114.45 |
| 2025/8/27 | 2507 | 2656 | -2 | +18 | ±0 | +0.6 | 110.15 | 115.23 |
| 2025/8/28 | 2522 | 2655 | +15 | -1 | +0.5 | ±0 | 110.81 | 115.18 |
| 2025/8/29 | 2519 | 2657 | -3 | +2 | -0.1 | ±0 | 110.68 | 115.27 |
| 2025/9/1 | 2526 | 2652 | +7 | -5 | +0.2 | -0.1 | 110.98 | 115.05 |
| 2025/9/2 | 2554 | 2664 | +28 | +12 | +1.1 | +0.4 | 112.21 | 115.57 |
| 2025/9/3 | 2531 | 2666 | -23 | +2 | -0.9 | ±0 | 111.2 | 115.66 |
| 2025/9/4 | 2558 | 2666 | +27 | ±0 | +1 | ±0 | 112.39 | 115.66 |
| 2025/9/5 | 2590 | 2688 | +32 | +22 | +1.2 | +0.8 | 113.8 | 116.62 |
| 2025/9/8 | 2625 | 2713 | +35 | +25 | +1.3 | +0.9 | 115.33 | 117.7 |
| 2025/9/9 | 2599 | 2711 | -26 | -2 | -0.9 | ±0 | 114.19 | 117.61 |
| 2025/9/10 | 2597 | 2707 | -2 | -4 | ±0 | -0.1 | 114.1 | 117.44 |
| 2025/9/11 | 2586 | 2698 | -11 | -9 | -0.4 | -0.3 | 113.62 | 117.05 |
| 2025/9/12 | 2596 | 2702 | +10 | +4 | +0.3 | +0.1 | 114.06 | 117.22 |
| 2025/9/16 | 2602 | 2700 | +6 | -2 | +0.2 | ±0 | 114.32 | 117.14 |
| 2025/9/17 | 2583 | 2690 | -19 | -10 | -0.7 | -0.3 | 113.49 | 116.7 |
| 2025/9/18 | 2584 | 2705 | +1 | +15 | ±0 | +0.5 | 113.53 | 117.35 |
| 2025/9/19 | 2580 | 2702 | -4 | -3 | -0.1 | -0.1 | 113.36 | 117.22 |
| 2025/9/22 | 2587 | 2712 | +7 | +10 | +0.2 | +0.3 | 113.66 | 117.66 |
| 2025/9/24 | 2582 | 2703 | -5 | -9 | -0.1 | -0.3 | 113.44 | 117.27 |
| 2025/9/25 | 2594 | 2726 | +12 | +23 | +0.4 | +0.8 | 113.97 | 118.26 |
| 2025/9/26 | 2605 | 2728 | +11 | +2 | +0.4 | ±0 | 114.46 | 118.35 |
| 2025/9/29 | 2590 | 2721 | -15 | -7 | -0.5 | -0.2 | 113.8 | 118.05 |
| 2025/9/30 | 2586 | 2723 | -4 | +2 | -0.1 | ±0 | 113.62 | 118.13 |
| 2025/10/1 | 2574 | 2684 | -12 | -39 | -0.4 | -1.4 | 113.09 | 116.44 |
| 2025/10/2 | 2560 | 2688 | -14 | +4 | -0.5 | +0.1 | 112.48 | 116.62 |
| 2025/10/3 | 2548 | 2688 | -12 | ±0 | -0.4 | ±0 | 111.95 | 116.62 |
| 2025/10/6 | 2555 | 2716 | +7 | +28 | +0.2 | +1 | 112.26 | 117.83 |
| 2025/10/7 | 2560 | 2732 | +5 | +16 | +0.1 | +0.5 | 112.48 | 118.52 |
| 2025/10/8 | 2567 | 2740 | +7 | +8 | +0.2 | +0.2 | 112.79 | 118.87 |
| 2025/10/9 | 2562 | 2750 | -5 | +10 | -0.1 | +0.3 | 112.57 | 119.31 |
| 2025/10/10 | 2530 | 2700 | -32 | -50 | -1.2 | -1.8 | 111.16 | 117.14 |
| 2025/10/14 | 2483 | 2659 | -47 | -41 | -1.8 | -1.5 | 109.09 | 115.36 |
| 2025/10/15 | 2507 | 2695 | +24 | +36 | +0.9 | +1.3 | 110.15 | 116.92 |
| 2025/10/16 | 2521 | 2694 | +14 | -1 | +0.5 | ±0 | 110.76 | 116.88 |
| 2025/10/17 | 2498 | 2680 | -23 | -14 | -0.9 | -0.5 | 109.75 | 116.27 |
| 2025/10/20 | 2550 | 2738 | +52 | +58 | +2 | +2.1 | 112.04 | 118.79 |
| 2025/10/21 | 2553 | 2731 | +3 | -7 | +0.1 | -0.2 | 112.17 | 118.48 |
| 2025/10/22 | 2579 | 2750 | +26 | +19 | +1 | +0.6 | 113.31 | 119.31 |
| 2025/10/23 | 2580 | 2764 | +1 | +14 | ±0 | +0.5 | 113.36 | 119.91 |
| 2025/10/24 | 2586 | 2764 | +6 | ±0 | +0.2 | ±0 | 113.62 | 119.91 |
| 2025/10/27 | 2627 | 2820 | +41 | +56 | +1.5 | +2 | 115.42 | 122.34 |
| 2025/10/28 | 2592 | 2774 | -35 | -46 | -1.3 | -1.6 | 113.88 | 120.35 |
| 2025/10/29 | 2565 | 2770 | -27 | -4 | -1 | -0.1 | 112.7 | 120.17 |
| 2025/10/30 | 2590 | 2805 | +25 | +35 | +0.9 | +1.2 | 113.8 | 121.69 |
| 2025/10/31 | 2592 | 2824 | +2 | +19 | ±0 | +0.6 | 113.88 | 122.52 |
| 2025/11/4 | 2597 | 2823 | +5 | -1 | +0.1 | ±0 | 114.1 | 122.47 |
| 2025/11/5 | 2581 | 2814 | -16 | -9 | -0.6 | -0.3 | 113.4 | 122.08 |
| 2025/11/6 | 2596 | 2825 | +15 | +11 | +0.5 | +0.3 | 114.06 | 122.56 |
| 2025/11/7 | 2611 | 2819 | +15 | -6 | +0.5 | -0.2 | 114.72 | 122.3 |
| 2025/11/10 | 2635 | 2828 | +24 | +9 | +0.9 | +0.3 | 115.77 | 122.69 |
| 2025/11/11 | 2633 | 2825 | -2 | -3 | ±0 | -0.1 | 115.69 | 122.56 |
| 2025/11/12 | 2677 | 2860 | +44 | +35 | +1.6 | +1.2 | 117.62 | 124.08 |
| 2025/11/13 | 2700 | 2885 | +23 | +25 | +0.8 | +0.8 | 118.63 | 125.16 |
| 2025/11/14 | 2716 | 2891 | +16 | +6 | +0.5 | +0.2 | 119.33 | 125.42 |
| 2025/11/17 | 2706 | 2864 | -10 | -27 | -0.3 | -0.9 | 118.89 | 124.25 |
| 2025/11/18 | 2650 | 2869 | -56 | +5 | -2 | +0.1 | 116.43 | 124.47 |
| 2025/11/19 | 2651 | 2833 | +1 | -36 | ±0 | -1.2 | 116.48 | 122.91 |
| 2025/11/20 | 2700 | 2884 | +49 | +51 | +1.8 | +1.8 | 118.63 | 125.12 |
| 2025/11/21 | 2708 | 2884 | +8 | ±0 | +0.2 | ±0 | 118.98 | 125.12 |
| 2025/11/25 | 2713 | 2872 | +5 | -12 | +0.1 | -0.4 | 119.2 | 124.6 |
| 2025/11/26 | 2753 | 2920 | +40 | +48 | +1.4 | +1.6 | 120.96 | 126.68 |
| 2025/11/27 | 2760 | 2932 | +7 | +12 | +0.2 | +0.4 | 121.27 | 127.2 |
| 2025/11/28 | 2780 | 2956 | +20 | +24 | +0.7 | +0.8 | 122.14 | 128.24 |
| 2025/12/1 | 2751 | 2931 | -29 | -25 | -1 | -0.8 | 120.87 | 127.16 |
| 2025/12/2 | 2758 | 2945 | +7 | +14 | +0.2 | +0.4 | 121.18 | 127.77 |
| 2025/12/3 | 2750 | 2943 | -8 | -2 | -0.2 | ±0 | 120.83 | 127.68 |
| 2025/12/4 | 2788 | 2971 | +38 | +28 | +1.3 | +0.9 | 122.5 | 128.89 |
| 2025/12/5 | 2757 | 2942 | -31 | -29 | -1.1 | -0.9 | 121.13 | 127.64 |
| 2025/12/8 | 2784 | 2950 | +27 | +8 | +0.9 | +0.2 | 122.32 | 127.98 |
| 2025/12/9 | 2780 | 2979 | -4 | +29 | -0.1 | +0.9 | 122.14 | 129.24 |
| 2025/12/10 | 2807 | 2986 | +27 | +7 | +0.9 | +0.2 | 123.33 | 129.54 |
| 2025/12/11 | 2804 | 2965 | -3 | -21 | -0.1 | -0.7 | 123.2 | 128.63 |
| 2025/12/12 | 2845 | 3020 | +41 | +55 | +1.4 | +1.8 | 125 | 131.02 |
| 2025/12/15 | 2864 | 3036 | +19 | +16 | +0.6 | +0.5 | 125.83 | 131.71 |
| 2025/12/16 | 2815 | 3038 | -49 | +2 | -1.7 | ±0 | 123.68 | 131.8 |
| 2025/12/17 | 2804 | 2979 | -11 | -59 | -0.3 | -1.9 | 123.2 | 129.24 |
| 2025/12/18 | 2812 | 2994 | +8 | +15 | +0.2 | +0.5 | 123.55 | 129.89 |
| 2025/12/19 | 2824 | 3015 | +12 | +21 | +0.4 | +0.7 | 124.08 | 130.8 |
| 2025/12/22 | 2836 | 3032 | +12 | +17 | +0.4 | +0.5 | 124.6 | 131.54 |
| 2025/12/23 | 2851 | 3037 | +15 | +5 | +0.5 | +0.1 | 125.26 | 131.76 |
| 2025/12/24 | 2841 | 3054 | -10 | +17 | -0.3 | +0.5 | 124.82 | 132.49 |
| 2025/12/25 | 2853 | 3043 | +12 | -11 | +0.4 | -0.3 | 125.35 | 132.02 |
| 2025/12/26 | 2851 | 3025 | -2 | -18 | ±0 | -0.5 | 125.26 | 131.24 |
| 2025/12/29 | 2864 | 3052 | +13 | +27 | +0.4 | +0.8 | 125.83 | 132.41 |
| 2025/12/30 | 2859 | 3037 | -5 | -15 | -0.1 | -0.4 | 125.62 | 131.76 |
| 2026/1/5 | 2895 | 3087 | +36 | +50 | +1.2 | +1.6 | 127.2 | 133.93 |
| 2026/1/6 | 2938 | 3137 | +43 | +50 | +1.4 | +1.6 | 129.09 | 136.1 |
| 2026/1/7 | 2927 | 3131 | -11 | -6 | -0.3 | -0.1 | 128.6 | 135.84 |
| 2026/1/8 | 2921 | 3096 | -6 | -35 | -0.2 | -1.1 | 128.34 | 134.32 |
| 2026/1/9 | 2960 | 3126 | +39 | +30 | +1.3 | +0.9 | 130.05 | 135.62 |
| 2026/1/13 | 3019 | 3198 | +59 | +72 | +1.9 | +2.3 | 132.64 | 138.74 |
| 2026/1/14 | 3068 | 3257 | +49 | +59 | +1.6 | +1.8 | 134.8 | 141.3 |
| 2026/1/15 | 3102 | 3278 | +34 | +21 | +1.1 | +0.6 | 136.29 | 142.21 |
| 2026/1/16 | 3086 | 3281 | -16 | +3 | -0.5 | ±0 | 135.59 | 142.34 |
| 2026/1/19 | 3084 | 3268 | -2 | -13 | ±0 | -0.3 | 135.5 | 141.78 |
| 2026/1/20 | 3062 | 3240 | -22 | -28 | -0.7 | -0.8 | 134.53 | 140.56 |
| 2026/1/21 | 3024 | 3221 | -38 | -19 | -1.2 | -0.5 | 132.86 | 139.74 |
| 2026/1/22 | 3050 | 3245 | +26 | +24 | +0.8 | +0.7 | 134.01 | 140.78 |
| 2026/1/23 | 3050 | 3260 | ±0 | +15 | ±0 | +0.4 | 134.01 | 141.43 |
| 2026/1/26 | 2991 | 3193 | -59 | -67 | -1.9 | -2 | 131.41 | 138.52 |
| 2026/1/27 | 2994 | 3225 | +3 | +32 | +0.1 | +1 | 131.55 | 139.91 |
| 2026/1/28 | 2975 | 3189 | -19 | -36 | -0.6 | -1.1 | 130.71 | 138.35 |
| 2026/1/29 | 2999 | 3221 | +24 | +32 | +0.8 | +1 | 131.77 | 139.74 |
| 2026/1/30 | 3021 | 3244 | +22 | +23 | +0.7 | +0.7 | 132.73 | 140.74 |
| 2026/2/2 | 2990 | 3222 | -31 | -22 | -1 | -0.6 | 131.37 | 139.78 |
| 2026/2/3 | 3072 | 3306 | +82 | +84 | +2.7 | +2.6 | 134.97 | 143.43 |
| 2026/2/4 | 3145 | 3360 | +73 | +54 | +2.3 | +1.6 | 138.18 | 145.77 |
| 2026/2/5 | 3154 | 3363 | +9 | +3 | +0.2 | ±0 | 138.58 | 145.9 |
| 2026/2/6 | 3200 | 3405 | +46 | +42 | +1.4 | +1.2 | 140.6 | 147.72 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー