NEXTFUNDS 日経平均高配当株５０指数連動型上場投信とＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「NEXTFUNDS 日経平均高配当株５０指数連動型上場投信（1489）」を赤色の折れ線で表示し、「ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信（2084）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
NEXTFUNDS 日経平均高配当株５０指数連動型上場投信：略称：日経高配当株50ETF。日経平均高配当株50指数（※）への連動を目指すETF。日経平均高配当株…
ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信：国内初のアクティブETF第1号。安定的な配当と、機動的な値上がり益の獲得により、中長期的なトータルリ…
パフォーマンス
(1)：NEXTFUNDS 日経平均高配当株５０指数連動型上場投信（1489） (2)：ＮＥＸＴ ＦＵＮＤＳ 日本高配当株アクティブ上場投信（2084）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/18 | 2584 | 2705 | - | - | - | - | 100 | 100 |
| 2025/9/19 | 2580 | 2702 | -4 | -3 | -0.1 | -0.1 | 99.85 | 99.89 |
| 2025/9/22 | 2587 | 2712 | +7 | +10 | +0.2 | +0.3 | 100.12 | 100.26 |
| 2025/9/24 | 2582 | 2703 | -5 | -9 | -0.1 | -0.3 | 99.92 | 99.93 |
| 2025/9/25 | 2594 | 2726 | +12 | +23 | +0.4 | +0.8 | 100.39 | 100.78 |
| 2025/9/26 | 2605 | 2728 | +11 | +2 | +0.4 | ±0 | 100.81 | 100.85 |
| 2025/9/29 | 2590 | 2721 | -15 | -7 | -0.5 | -0.2 | 100.23 | 100.59 |
| 2025/9/30 | 2586 | 2723 | -4 | +2 | -0.1 | ±0 | 100.08 | 100.67 |
| 2025/10/1 | 2574 | 2684 | -12 | -39 | -0.4 | -1.4 | 99.61 | 99.22 |
| 2025/10/2 | 2560 | 2688 | -14 | +4 | -0.5 | +0.1 | 99.07 | 99.37 |
| 2025/10/3 | 2548 | 2688 | -12 | ±0 | -0.4 | ±0 | 98.61 | 99.37 |
| 2025/10/6 | 2555 | 2716 | +7 | +28 | +0.2 | +1 | 98.88 | 100.41 |
| 2025/10/7 | 2560 | 2732 | +5 | +16 | +0.1 | +0.5 | 99.07 | 101 |
| 2025/10/8 | 2567 | 2740 | +7 | +8 | +0.2 | +0.2 | 99.34 | 101.29 |
| 2025/10/9 | 2562 | 2750 | -5 | +10 | -0.1 | +0.3 | 99.15 | 101.66 |
| 2025/10/10 | 2530 | 2700 | -32 | -50 | -1.2 | -1.8 | 97.91 | 99.82 |
| 2025/10/14 | 2483 | 2659 | -47 | -41 | -1.8 | -1.5 | 96.09 | 98.3 |
| 2025/10/15 | 2507 | 2695 | +24 | +36 | +0.9 | +1.3 | 97.02 | 99.63 |
| 2025/10/16 | 2521 | 2694 | +14 | -1 | +0.5 | ±0 | 97.56 | 99.59 |
| 2025/10/17 | 2498 | 2680 | -23 | -14 | -0.9 | -0.5 | 96.67 | 99.08 |
| 2025/10/20 | 2550 | 2738 | +52 | +58 | +2 | +2.1 | 98.68 | 101.22 |
| 2025/10/21 | 2553 | 2731 | +3 | -7 | +0.1 | -0.2 | 98.8 | 100.96 |
| 2025/10/22 | 2579 | 2750 | +26 | +19 | +1 | +0.6 | 99.81 | 101.66 |
| 2025/10/23 | 2580 | 2764 | +1 | +14 | ±0 | +0.5 | 99.85 | 102.18 |
| 2025/10/24 | 2586 | 2764 | +6 | ±0 | +0.2 | ±0 | 100.08 | 102.18 |
| 2025/10/27 | 2627 | 2820 | +41 | +56 | +1.5 | +2 | 101.66 | 104.25 |
| 2025/10/28 | 2592 | 2774 | -35 | -46 | -1.3 | -1.6 | 100.31 | 102.55 |
| 2025/10/29 | 2565 | 2770 | -27 | -4 | -1 | -0.1 | 99.26 | 102.4 |
| 2025/10/30 | 2590 | 2805 | +25 | +35 | +0.9 | +1.2 | 100.23 | 103.7 |
| 2025/10/31 | 2592 | 2824 | +2 | +19 | ±0 | +0.6 | 100.31 | 104.4 |
| 2025/11/4 | 2597 | 2823 | +5 | -1 | +0.1 | ±0 | 100.5 | 104.36 |
| 2025/11/5 | 2581 | 2814 | -16 | -9 | -0.6 | -0.3 | 99.88 | 104.03 |
| 2025/11/6 | 2596 | 2825 | +15 | +11 | +0.5 | +0.3 | 100.46 | 104.44 |
| 2025/11/7 | 2611 | 2819 | +15 | -6 | +0.5 | -0.2 | 101.04 | 104.21 |
| 2025/11/10 | 2635 | 2828 | +24 | +9 | +0.9 | +0.3 | 101.97 | 104.55 |
| 2025/11/11 | 2633 | 2825 | -2 | -3 | ±0 | -0.1 | 101.9 | 104.44 |
| 2025/11/12 | 2677 | 2860 | +44 | +35 | +1.6 | +1.2 | 103.6 | 105.73 |
| 2025/11/13 | 2700 | 2885 | +23 | +25 | +0.8 | +0.8 | 104.49 | 106.65 |
| 2025/11/14 | 2716 | 2891 | +16 | +6 | +0.5 | +0.2 | 105.11 | 106.88 |
| 2025/11/17 | 2706 | 2864 | -10 | -27 | -0.3 | -0.9 | 104.72 | 105.88 |
| 2025/11/18 | 2650 | 2869 | -56 | +5 | -2 | +0.1 | 102.55 | 106.06 |
| 2025/11/19 | 2651 | 2833 | +1 | -36 | ±0 | -1.2 | 102.59 | 104.73 |
| 2025/11/20 | 2700 | 2884 | +49 | +51 | +1.8 | +1.8 | 104.49 | 106.62 |
| 2025/11/21 | 2708 | 2884 | +8 | ±0 | +0.2 | ±0 | 104.8 | 106.62 |
| 2025/11/25 | 2713 | 2872 | +5 | -12 | +0.1 | -0.4 | 104.99 | 106.17 |
| 2025/11/26 | 2753 | 2920 | +40 | +48 | +1.4 | +1.6 | 106.54 | 107.95 |
| 2025/11/27 | 2760 | 2932 | +7 | +12 | +0.2 | +0.4 | 106.81 | 108.39 |
| 2025/11/28 | 2780 | 2956 | +20 | +24 | +0.7 | +0.8 | 107.59 | 109.28 |
| 2025/12/1 | 2751 | 2931 | -29 | -25 | -1 | -0.8 | 106.46 | 108.35 |
| 2025/12/2 | 2758 | 2945 | +7 | +14 | +0.2 | +0.4 | 106.73 | 108.87 |
| 2025/12/3 | 2750 | 2943 | -8 | -2 | -0.2 | ±0 | 106.42 | 108.8 |
| 2025/12/4 | 2788 | 2971 | +38 | +28 | +1.3 | +0.9 | 107.89 | 109.83 |
| 2025/12/5 | 2757 | 2942 | -31 | -29 | -1.1 | -0.9 | 106.7 | 108.76 |
| 2025/12/8 | 2784 | 2950 | +27 | +8 | +0.9 | +0.2 | 107.74 | 109.06 |
| 2025/12/9 | 2780 | 2979 | -4 | +29 | -0.1 | +0.9 | 107.59 | 110.13 |
| 2025/12/10 | 2807 | 2986 | +27 | +7 | +0.9 | +0.2 | 108.63 | 110.39 |
| 2025/12/11 | 2804 | 2965 | -3 | -21 | -0.1 | -0.7 | 108.51 | 109.61 |
| 2025/12/12 | 2845 | 3020 | +41 | +55 | +1.4 | +1.8 | 110.1 | 111.65 |
| 2025/12/15 | 2864 | 3036 | +19 | +16 | +0.6 | +0.5 | 110.84 | 112.24 |
| 2025/12/16 | 2815 | 3038 | -49 | +2 | -1.7 | ±0 | 108.94 | 112.31 |
| 2025/12/17 | 2804 | 2979 | -11 | -59 | -0.3 | -1.9 | 108.51 | 110.13 |
| 2025/12/18 | 2812 | 2994 | +8 | +15 | +0.2 | +0.5 | 108.82 | 110.68 |
| 2025/12/19 | 2824 | 3015 | +12 | +21 | +0.4 | +0.7 | 109.29 | 111.46 |
| 2025/12/22 | 2836 | 3032 | +12 | +17 | +0.4 | +0.5 | 109.75 | 112.09 |
| 2025/12/23 | 2851 | 3037 | +15 | +5 | +0.5 | +0.1 | 110.33 | 112.27 |
| 2025/12/24 | 2841 | 3054 | -10 | +17 | -0.3 | +0.5 | 109.95 | 112.9 |
| 2025/12/25 | 2853 | 3043 | +12 | -11 | +0.4 | -0.3 | 110.41 | 112.5 |
| 2025/12/26 | 2851 | 3025 | -2 | -18 | ±0 | -0.5 | 110.33 | 111.83 |
| 2025/12/29 | 2864 | 3052 | +13 | +27 | +0.4 | +0.8 | 110.84 | 112.83 |
| 2025/12/30 | 2859 | 3037 | -5 | -15 | -0.1 | -0.4 | 110.64 | 112.27 |
| 2026/1/5 | 2895 | 3087 | +36 | +50 | +1.2 | +1.6 | 112.04 | 114.12 |
| 2026/1/6 | 2938 | 3137 | +43 | +50 | +1.4 | +1.6 | 113.7 | 115.97 |
| 2026/1/7 | 2927 | 3131 | -11 | -6 | -0.3 | -0.1 | 113.27 | 115.75 |
| 2026/1/8 | 2921 | 3096 | -6 | -35 | -0.2 | -1.1 | 113.04 | 114.45 |
| 2026/1/9 | 2960 | 3126 | +39 | +30 | +1.3 | +0.9 | 114.55 | 115.56 |
| 2026/1/13 | 3019 | 3198 | +59 | +72 | +1.9 | +2.3 | 116.83 | 118.23 |
| 2026/1/14 | 3068 | 3257 | +49 | +59 | +1.6 | +1.8 | 118.73 | 120.41 |
| 2026/1/15 | 3102 | 3278 | +34 | +21 | +1.1 | +0.6 | 120.05 | 121.18 |
| 2026/1/16 | 3086 | 3281 | -16 | +3 | -0.5 | ±0 | 119.43 | 121.29 |
| 2026/1/19 | 3084 | 3268 | -2 | -13 | ±0 | -0.3 | 119.35 | 120.81 |
| 2026/1/20 | 3062 | 3240 | -22 | -28 | -0.7 | -0.8 | 118.5 | 119.78 |
| 2026/1/21 | 3024 | 3221 | -38 | -19 | -1.2 | -0.5 | 117.03 | 119.08 |
| 2026/1/22 | 3050 | 3245 | +26 | +24 | +0.8 | +0.7 | 118.03 | 119.96 |
| 2026/1/23 | 3050 | 3260 | ±0 | +15 | ±0 | +0.4 | 118.03 | 120.52 |
| 2026/1/26 | 2991 | 3193 | -59 | -67 | -1.9 | -2 | 115.75 | 118.04 |
| 2026/1/27 | 2994 | 3225 | +3 | +32 | +0.1 | +1 | 115.87 | 119.22 |
| 2026/1/28 | 2975 | 3189 | -19 | -36 | -0.6 | -1.1 | 115.13 | 117.89 |
| 2026/1/29 | 2999 | 3221 | +24 | +32 | +0.8 | +1 | 116.06 | 119.08 |
| 2026/1/30 | 3021 | 3244 | +22 | +23 | +0.7 | +0.7 | 116.91 | 119.93 |
| 2026/2/2 | 2990 | 3222 | -31 | -22 | -1 | -0.6 | 115.71 | 119.11 |
| 2026/2/3 | 3072 | 3306 | +82 | +84 | +2.7 | +2.6 | 118.89 | 122.22 |
| 2026/2/4 | 3145 | 3360 | +73 | +54 | +2.3 | +1.6 | 121.71 | 124.21 |
| 2026/2/5 | 3154 | 3363 | +9 | +3 | +0.2 | ±0 | 122.06 | 124.33 |
| 2026/2/6 | 3200 | 3405 | +46 | +42 | +1.4 | +1.2 | 123.84 | 125.88 |
| 2026/2/9 | 3239 | 3488 | +39 | +83 | +1.2 | +2.4 | 125.35 | 128.95 |
| 2026/2/10 | 3305 | 3550 | +66 | +62 | +2 | +1.7 | 127.9 | 131.24 |
| 2026/2/12 | 3331 | 3599 | +26 | +49 | +0.7 | +1.3 | 128.91 | 133.05 |
| 2026/2/13 | 3284 | 3536 | -47 | -63 | -1.4 | -1.7 | 127.09 | 130.72 |
| 2026/2/16 | 3252 | 3510 | -32 | -26 | -0.9 | -0.7 | 125.85 | 129.76 |
| 2026/2/17 | 3247 | 3496 | -5 | -14 | -0.1 | -0.3 | 125.66 | 129.24 |
| 2026/2/18 | 3285 | 3525 | +38 | +29 | +1.1 | +0.8 | 127.13 | 130.31 |
| 2026/2/19 | 3321 | 3597 | +36 | +72 | +1 | +2 | 128.52 | 132.98 |
| 2026/2/20 | 3291 | 3600 | -30 | +3 | -0.9 | ±0 | 127.36 | 133.09 |
| 2026/2/24 | 3304 | 3585 | +13 | -15 | +0.3 | -0.4 | 127.86 | 132.53 |
| 2026/2/25 | 3305 | 3610 | +1 | +25 | ±0 | +0.6 | 127.9 | 133.46 |
| 2026/2/26 | 3333 | 3612 | +28 | +2 | +0.8 | ±0 | 128.99 | 133.53 |
| 2026/2/27 | 3398 | 3679 | +65 | +67 | +1.9 | +1.8 | 131.5 | 136.01 |
| 2026/3/2 | 3371 | 3660 | -27 | -19 | -0.7 | -0.5 | 130.46 | 135.3 |
| 2026/3/3 | 3257 | 3573 | -114 | -87 | -3.3 | -2.3 | 126.04 | 132.09 |
| 2026/3/4 | 3115 | 3427 | -142 | -146 | -4.3 | -4 | 120.55 | 126.69 |
| 2026/3/5 | 3180 | 3487 | +65 | +60 | +2 | +1.7 | 123.07 | 128.91 |
| 2026/3/6 | 3178 | 3440 | -2 | -47 | ±0 | -1.3 | 122.99 | 127.17 |
| 2026/3/9 | 3066 | 3332 | -112 | -108 | -3.5 | -3.1 | 118.65 | 123.18 |
| 2026/3/10 | 3136 | 3400 | +70 | +68 | +2.2 | +2 | 121.36 | 125.69 |
| 2026/3/11 | 3173 | 3429 | +37 | +29 | +1.1 | +0.8 | 122.79 | 126.77 |
| 2026/3/12 | 3116 | 3362 | -57 | -67 | -1.7 | -1.9 | 120.59 | 124.29 |
| 2026/3/13 | 3095 | 3373 | -21 | +11 | -0.6 | +0.3 | 119.78 | 124.7 |
| 2026/3/16 | 3078 | 3315 | -17 | -58 | -0.5 | -1.7 | 119.12 | 122.55 |
| 2026/3/17 | 3108 | 3342 | +30 | +27 | +0.9 | +0.8 | 120.28 | 123.55 |
| 2026/3/18 | 3203 | 3417 | +95 | +75 | +3 | +2.2 | 123.96 | 126.32 |
| 2026/3/19 | 3110 | 3350 | -93 | -67 | -2.9 | -1.9 | 120.36 | 123.84 |
| 2026/3/23 | 3001 | 3285 | -109 | -65 | -3.5 | -1.9 | 116.14 | 121.44 |
| 2026/3/24 | 3080 | 3300 | +79 | +15 | +2.6 | +0.4 | 119.2 | 122 |
| 2026/3/25 | 3153 | 3374 | +73 | +74 | +2.3 | +2.2 | 122.02 | 124.73 |
| 2026/3/26 | 3160 | 3336 | +7 | -38 | +0.2 | -1.1 | 122.29 | 123.33 |
| 2026/3/27 | 3180 | 3360 | +20 | +24 | +0.6 | +0.7 | 123.07 | 124.21 |
| 2026/3/30 | 3134 | 3330 | -46 | -30 | -1.4 | -0.8 | 121.28 | 123.11 |
| 2026/3/31 | 3105 | 3327 | -29 | -3 | -0.9 | ±0 | 120.16 | 122.99 |
| 2026/4/1 | 3223 | 3443 | +118 | +116 | +3.8 | +3.4 | 124.73 | 127.28 |
| 2026/4/2 | 3176 | 3458 | -47 | +15 | -1.4 | +0.4 | 122.91 | 127.84 |
| 2026/4/3 | 3202 | 3417 | +26 | -41 | +0.8 | -1.1 | 123.92 | 126.32 |
| 2026/4/6 | 3160 | 3376 | -42 | -41 | -1.3 | -1.1 | 122.29 | 124.81 |
| 2026/4/7 | 3151 | 3370 | -9 | -6 | -0.2 | -0.1 | 121.94 | 124.58 |
| 2026/4/8 | 3225 | 3485 | +74 | +115 | +2.3 | +3.4 | 124.81 | 128.84 |
| 2026/4/9 | 3200 | 3469 | -25 | -16 | -0.7 | -0.4 | 123.84 | 128.24 |
| 2026/4/10 | 3195 | 3480 | -5 | +11 | -0.1 | +0.3 | 123.65 | 128.65 |
| 2026/4/13 | 3176 | 3450 | -19 | -30 | -0.5 | -0.8 | 122.91 | 127.54 |
| 2026/4/14 | 3176 | 3464 | ±0 | +14 | ±0 | +0.4 | 122.91 | 128.06 |
| 2026/4/15 | 3182 | 3479 | +6 | +15 | +0.1 | +0.4 | 123.14 | 128.61 |
| 2026/4/16 | 3197 | 3517 | +15 | +38 | +0.4 | +1 | 123.72 | 130.02 |
| 2026/4/17 | 3165 | 3472 | -32 | -45 | -1 | -1.2 | 122.48 | 128.35 |
| 2026/4/20 | 3149 | 3455 | -16 | -17 | -0.5 | -0.4 | 121.87 | 127.73 |
| 2026/4/21 | 3139 | 3456 | -10 | +1 | -0.3 | ±0 | 121.48 | 127.76 |
| 2026/4/22 | 3100 | 3422 | -39 | -34 | -1.2 | -0.9 | 119.97 | 126.51 |
| 2026/4/23 | 3082 | 3371 | -18 | -51 | -0.5 | -1.4 | 119.27 | 124.62 |
| 2026/4/24 | 3084 | 3395 | +2 | +24 | ±0 | +0.7 | 119.35 | 125.51 |
| 2026/4/27 | 3060 | 3395 | -24 | ±0 | -0.7 | ±0 | 118.42 | 125.51 |
| 2026/4/28 | 3121 | 3449 | +61 | +54 | +1.9 | +1.5 | 120.78 | 127.5 |
| 2026/4/30 | 3108 | 3396 | -13 | -53 | -0.4 | -1.5 | 120.28 | 125.55 |
| 2026/5/1 | 3118 | 3420 | +10 | +24 | +0.3 | +0.7 | 120.67 | 126.43 |
| 2026/5/7 | 3198 | 3529 | +80 | +109 | +2.5 | +3.1 | 123.76 | 130.46 |
| 2026/5/8 | 3167 | 3499 | -31 | -30 | -0.9 | -0.8 | 122.56 | 129.35 |
| 2026/5/11 | 3186 | 3500 | +19 | +1 | +0.5 | ±0 | 123.3 | 129.39 |
| 2026/5/12 | 3215 | 3580 | +29 | +80 | +0.9 | +2.2 | 124.42 | 132.35 |
| 2026/5/13 | 3283 | 3598 | +68 | +18 | +2.1 | +0.5 | 127.05 | 133.01 |
| 2026/5/14 | 3264 | 3621 | -19 | +23 | -0.5 | +0.6 | 126.32 | 133.86 |
| 2026/5/15 | 3252 | 3597 | -12 | -24 | -0.3 | -0.6 | 125.85 | 132.98 |
| 2026/5/18 | 3195 | 3540 | -57 | -57 | -1.7 | -1.5 | 123.65 | 130.87 |
| 2026/5/19 | 3230 | 3539 | +35 | -1 | +1 | ±0 | 125 | 130.83 |
| 2026/5/20 | 3188 | 3475 | -42 | -64 | -1.3 | -1.8 | 123.37 | 128.47 |
| 2026/5/21 | 3210 | 3560 | +22 | +85 | +0.6 | +2.4 | 124.23 | 131.61 |
| 2026/5/22 | 3216 | 3584 | +6 | +24 | +0.1 | +0.6 | 124.46 | 132.5 |
| 2026/5/25 | 3236 | 3649 | +20 | +65 | +0.6 | +1.8 | 125.23 | 134.9 |
| 2026/5/26 | 3248 | 3653 | +12 | +4 | +0.3 | +0.1 | 125.7 | 135.05 |
| 2026/5/27 | 3240 | 3630 | -8 | -23 | -0.2 | -0.6 | 125.39 | 134.2 |
| 2026/5/28 | 3209 | 3589 | -31 | -41 | -0.9 | -1.1 | 124.19 | 132.68 |
| 2026/5/29 | 3255 | 3689 | +46 | +100 | +1.4 | +2.7 | 125.97 | 136.38 |
| 2026/6/1 | 3224 | 3653 | -31 | -36 | -0.9 | -0.9 | 124.77 | 135.05 |
| 2026/6/2 | 3202 | 3628 | -22 | -25 | -0.6 | -0.6 | 123.92 | 134.12 |
| 2026/6/3 | 3257 | 3700 | +55 | +72 | +1.7 | +1.9 | 126.04 | 136.78 |
| 2026/6/4 | 3226 | 3668 | -31 | -32 | -0.9 | -0.8 | 124.85 | 135.6 |
| 2026/6/5 | 3240 | 3651 | +14 | -17 | +0.4 | -0.4 | 125.39 | 134.97 |
| 2026/6/8 | 3191 | 3589 | -49 | -62 | -1.5 | -1.6 | 123.49 | 132.68 |
| 2026/6/9 | 3200 | 3608 | +9 | +19 | +0.2 | +0.5 | 123.84 | 133.38 |
| 2026/6/10 | 3161 | 3584 | -39 | -24 | -1.2 | -0.6 | 122.33 | 132.5 |
| 2026/6/11 | 3151 | 3563 | -10 | -21 | -0.3 | -0.5 | 121.94 | 131.72 |
| 2026/6/12 | 3199 | 3583 | +48 | +20 | +1.5 | +0.5 | 123.8 | 132.46 |
| 2026/6/15 | 3265 | 3744 | +66 | +161 | +2 | +4.4 | 126.35 | 138.41 |
| 2026/6/16 | 3251 | 3710 | -14 | -34 | -0.4 | -0.9 | 125.81 | 137.15 |
| 2026/6/17 | 3253 | 3726 | +2 | +16 | ±0 | +0.4 | 125.89 | 137.74 |
| 2026/6/18 | 3268 | 3770 | +15 | +44 | +0.4 | +1.1 | 126.47 | 139.37 |
| 2026/6/19 | 3243 | 3755 | -25 | -15 | -0.7 | -0.3 | 125.5 | 138.82 |
| 2026/6/22 | 3273 | 3800 | +30 | +45 | +0.9 | +1.1 | 126.66 | 140.48 |
| 2026/6/23 | 3206 | 3756 | -67 | -44 | -2 | -1.1 | 124.07 | 138.85 |
| 2026/6/24 | 3185 | 3703 | -21 | -53 | -0.6 | -1.4 | 123.26 | 136.89 |
| 2026/6/25 | 3185 | 3713 | ±0 | +10 | ±0 | +0.2 | 123.26 | 137.26 |
| 2026/6/26 | 3186 | 3668 | +1 | -45 | ±0 | -1.2 | 123.3 | 135.6 |
| 2026/6/29 | 3187 | 3690 | +1 | +22 | ±0 | +0.5 | 123.34 | 136.41 |
| 2026/6/30 | 3184 | 3699 | -3 | +9 | ±0 | +0.2 | 123.22 | 136.75 |
| 2026/7/1 | 3176 | 3718 | -8 | +19 | -0.2 | +0.5 | 122.91 | 137.45 |
| 2026/7/2 | 3223 | 3717 | +47 | -1 | +1.4 | ±0 | 124.73 | 137.41 |
| 2026/7/3 | 3262 | 3760 | +39 | +43 | +1.2 | +1.1 | 126.24 | 139 |
| 2026/7/6 | 3316 | 3799 | +54 | +39 | +1.6 | +1 | 128.33 | 140.44 |
| 2026/7/7 | 3311 | 3763 | -5 | -36 | -0.1 | -0.9 | 128.13 | 139.11 |
| 2026/7/8 | 3288 | 3714 | -23 | -49 | -0.6 | -1.3 | 127.24 | 137.3 |
| 2026/7/9 | 3261 | 3709 | -27 | -5 | -0.8 | -0.1 | 126.2 | 137.12 |
| 2026/7/10 | 3265 | 3722 | +4 | +13 | +0.1 | +0.3 | 126.35 | 137.6 |
| 2026/7/13 | 3258 | 3710 | -7 | -12 | -0.2 | -0.3 | 126.08 | 137.15 |
| 2026/7/14 | 3300 | 3720 | +42 | +10 | +1.2 | +0.2 | 127.71 | 137.52 |
| 2026/7/15 | 3327 | 3775 | +27 | +55 | +0.8 | +1.4 | 128.75 | 139.56 |
| 2026/7/16 | 3329 | 3734 | +2 | -41 | ±0 | -1 | 128.83 | 138.04 |
| 2026/7/17 | 3309 | 3711 | -20 | -23 | -0.6 | -0.6 | 128.06 | 137.19 |
| 2026/7/21 | 3380 | 3734 | +71 | +23 | +2.1 | +0.6 | 130.8 | 138.04 |
| 2026/7/22 | 3394 | 3737 | +14 | +3 | +0.4 | ±0 | 131.35 | 138.15 |
| 2026/7/23 | 3405 | 3788 | +11 | +51 | +0.3 | +1.3 | 131.77 | 140.04 |
| 2026/7/24 | 3397 | 3741 | -8 | -47 | -0.2 | -1.2 | 131.46 | 138.3 |
| 2026/7/27 | 3485 | 3775 | +88 | +34 | +2.5 | +0.9 | 134.87 | 139.56 |
| 2026/7/28 | 3463 | 3730 | -22 | -45 | -0.6 | -1.1 | 134.02 | 137.89 |
| 2026/7/29 | 3556 | 3730 | +93 | ±0 | +2.6 | ±0 | 137.62 | 137.89 |
| 2026/7/30 | 3488 | 3725 | -68 | -5 | -1.9 | -0.1 | 134.98 | 137.71 |
| 2026/7/31 | 3436 | 3743 | -52 | +18 | -1.4 | +0.4 | 132.97 | 138.37 |
| 2026/8/3 | 3384 | 3695 | -52 | -48 | -1.5 | -1.2 | 130.96 | 136.6 |
| 2026/8/4 | 3360 | 3700 | -24 | +5 | -0.7 | +0.1 | 130.03 | 136.78 |
| 2026/8/5 | 3403 | 3749 | +43 | +49 | +1.2 | +1.3 | 131.7 | 138.6 |
| 2026/8/6 | 3470 | 3780 | +67 | +31 | +1.9 | +0.8 | 134.29 | 139.74 |
| 2026/8/7 | 3496 | 3795 | +26 | +15 | +0.7 | +0.3 | 135.29 | 140.3 |
| 2026/8/10 | 3507 | 3800 | +11 | +5 | +0.3 | +0.1 | 135.72 | 140.48 |
| 2026/8/12 | 3508 | 3834 | +1 | +34 | ±0 | +0.8 | 135.76 | 141.74 |
| 2026/8/13 | 3506 | 3858 | -2 | +24 | ±0 | +0.6 | 135.68 | 142.62 |
| 2026/8/14 | 3526 | 3880 | +20 | +22 | +0.5 | +0.5 | 136.46 | 143.44 |
| 2026/8/17 | 3506 | 3900 | -20 | +20 | -0.5 | +0.5 | 135.68 | 144.18 |
| 2026/8/18 | 3533 | 3888 | +27 | -12 | +0.7 | -0.3 | 136.73 | 143.73 |
| 2026/8/19 | 3461 | 3770 | -72 | -118 | -2 | -3 | 133.94 | 139.37 |
| 2026/8/20 | 3509 | 3812 | +48 | +42 | +1.3 | +1.1 | 135.8 | 140.92 |
| 2026/8/21 | 3550 | 3846 | +41 | +34 | +1.1 | +0.8 | 137.38 | 142.18 |
| 2026/8/24 | 3561 | 3868 | +11 | +22 | +0.3 | +0.5 | 137.81 | 142.99 |
| 2026/8/25 | 3558 | 3864 | -3 | -4 | ±0 | -0.1 | 137.69 | 142.85 |
| 2026/8/26 | 3561 | 3890 | +3 | +26 | ±0 | +0.6 | 137.81 | 143.81 |
| 2026/8/27 | 3553 | 3891 | -8 | +1 | -0.2 | ±0 | 137.5 | 143.84 |
| 2026/8/28 | 3574 | 3908 | +21 | +17 | +0.5 | +0.4 | 138.31 | 144.47 |
| 2026/8/31 | 3576 | 3921 | +2 | +13 | ±0 | +0.3 | 138.39 | 144.95 |
| 2026/9/1 | 3651 | 3962 | +75 | +41 | +2 | +1 | 141.29 | 146.47 |
| 2026/9/2 | 3585 | 3860 | -66 | -102 | -1.8 | -2.5 | 138.74 | 142.7 |
| 2026/9/3 | 3621 | 3918 | +36 | +58 | +1 | +1.5 | 140.13 | 144.84 |
| 2026/9/4 | 3578 | 3881 | -43 | -37 | -1.1 | -0.9 | 138.47 | 143.48 |
| 2026/9/7 | 3569 | 3900 | -9 | +19 | -0.2 | +0.4 | 138.12 | 144.18 |
| 2026/9/8 | 3499 | 3872 | -70 | -28 | -1.9 | -0.7 | 135.41 | 143.14 |
| 2026/9/9 | 3488 | 3853 | -11 | -19 | -0.3 | -0.4 | 134.98 | 142.44 |
| 2026/9/10 | 3500 | 3834 | +12 | -19 | +0.3 | -0.4 | 135.45 | 141.74 |
| 2026/9/11 | 3524 | 3834 | +24 | ±0 | +0.6 | ±0 | 136.38 | 141.74 |
| 2026/9/14 | 3561 | 3861 | +37 | +27 | +1 | +0.7 | 137.81 | 142.74 |
| 2026/9/15 | 3542 | 3830 | -19 | -31 | -0.5 | -0.8 | 137.07 | 141.59 |
| 2026/9/16 | 3564 | 3870 | +22 | +40 | +0.6 | +1 | 137.93 | 143.07 |
| 2026/9/17 | 3612 | 3913 | +48 | +43 | +1.3 | +1.1 | 139.78 | 144.66 |
| 2026/9/18 | 3585 | 3926 | -27 | +13 | -0.7 | +0.3 | 138.74 | 145.14 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー