ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信とグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信：NASDAQ-100ETFともいいます。日本円換算したNASDAQ－100指数（米国のナスダック市場…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/5/2 | 18485 | 1054 | - | - | - | - | 100 | 100 |
| 2023/5/8 | 18135 | 1031 | -350 | -23 | -1.8 | -2.1 | 98.11 | 97.82 |
| 2023/5/9 | 18175 | 1035 | +40 | +4 | +0.2 | +0.3 | 98.32 | 98.2 |
| 2023/5/10 | 18140 | 1030 | -35 | -5 | -0.1 | -0.4 | 98.13 | 97.72 |
| 2023/5/11 | 18250 | 1034 | +110 | +4 | +0.6 | +0.3 | 98.73 | 98.1 |
| 2023/5/12 | 18355 | 1041 | +105 | +7 | +0.5 | +0.6 | 99.3 | 98.77 |
| 2023/5/15 | 18470 | 1046 | +115 | +5 | +0.6 | +0.4 | 99.92 | 99.24 |
| 2023/5/16 | 18490 | 1049 | +20 | +3 | +0.1 | +0.2 | 100.03 | 99.53 |
| 2023/5/17 | 18700 | 1063 | +210 | +14 | +1.1 | +1.3 | 101.16 | 100.85 |
| 2023/5/18 | 18975 | 1085 | +275 | +22 | +1.4 | +2 | 102.65 | 102.94 |
| 2023/5/19 | 19470 | 1119 | +495 | +34 | +2.6 | +3.1 | 105.33 | 106.17 |
| 2023/5/22 | 19355 | 1109 | -115 | -10 | -0.5 | -0.8 | 104.71 | 105.22 |
| 2023/5/23 | 19540 | 1123 | +185 | +14 | +0.9 | +1.2 | 105.71 | 106.55 |
| 2023/5/24 | 19220 | 1104 | -320 | -19 | -1.6 | -1.6 | 103.98 | 104.74 |
| 2023/5/25 | 19550 | 1140 | +330 | +36 | +1.7 | +3.2 | 105.76 | 108.16 |
| 2023/5/26 | 19755 | 1155 | +205 | +15 | +1 | +1.3 | 106.87 | 109.58 |
| 2023/5/29 | 20500 | 1210 | +745 | +55 | +3.7 | +4.7 | 110.9 | 114.8 |
| 2023/5/30 | 20525 | 1210 | +25 | ±0 | +0.1 | ±0 | 111.04 | 114.8 |
| 2023/5/31 | 20290 | 1202 | -235 | -8 | -1.1 | -0.6 | 109.76 | 114.04 |
| 2023/6/1 | 20260 | 1196 | -30 | -6 | -0.1 | -0.4 | 109.6 | 113.47 |
| 2023/6/2 | 20445 | 1212 | +185 | +16 | +0.9 | +1.3 | 110.6 | 114.99 |
| 2023/6/5 | 20665 | 1224 | +220 | +12 | +1 | +0.9 | 111.79 | 116.13 |
| 2023/6/6 | 20635 | 1224 | -30 | ±0 | -0.1 | ±0 | 111.63 | 116.13 |
| 2023/6/7 | 20580 | 1225 | -55 | +1 | -0.2 | ±0 | 111.33 | 116.22 |
| 2023/6/8 | 20265 | 1201 | -315 | -24 | -1.5 | -1.9 | 109.63 | 113.95 |
| 2023/6/9 | 20515 | 1222 | +250 | +21 | +1.2 | +1.7 | 110.98 | 115.94 |
| 2023/6/12 | 20685 | 1236 | +170 | +14 | +0.8 | +1.1 | 111.9 | 117.27 |
| 2023/6/13 | 21055 | 1264 | +370 | +28 | +1.7 | +2.2 | 113.9 | 119.92 |
| 2023/6/14 | 21240 | 1277 | +185 | +13 | +0.8 | +1 | 114.9 | 121.16 |
| 2023/6/15 | 21550 | 1301 | +310 | +24 | +1.4 | +1.8 | 116.58 | 123.43 |
| 2023/6/16 | 21710 | 1307 | +160 | +6 | +0.7 | +0.4 | 117.45 | 124 |
| 2023/6/19 | 21735 | 1313 | +25 | +6 | +0.1 | +0.4 | 117.58 | 124.57 |
| 2023/6/20 | 21735 | 1310 | ±0 | -3 | ±0 | -0.2 | 117.58 | 124.29 |
| 2023/6/21 | 21715 | 1310 | -20 | ±0 | ±0 | ±0 | 117.47 | 124.29 |
| 2023/6/22 | 21370 | 1278 | -345 | -32 | -1.5 | -2.4 | 115.61 | 121.25 |
| 2023/6/23 | 21840 | 1310 | +470 | +32 | +2.1 | +2.5 | 118.15 | 124.29 |
| 2023/6/26 | 21730 | 1301 | -110 | -9 | -0.5 | -0.6 | 117.55 | 123.43 |
| 2023/6/27 | 21505 | 1282 | -225 | -19 | -1 | -1.4 | 116.34 | 121.63 |
| 2023/6/28 | 21815 | 1305 | +310 | +23 | +1.4 | +1.7 | 118.01 | 123.81 |
| 2023/6/29 | 22030 | 1322 | +215 | +17 | +0.9 | +1.3 | 119.18 | 125.43 |
| 2023/6/30 | 22045 | 1323 | +15 | +1 | ±0 | ±0 | 119.26 | 125.52 |
| 2023/7/3 | 22340 | 1342 | +295 | +19 | +1.3 | +1.4 | 120.85 | 127.32 |
| 2023/7/4 | 22350 | 1346 | +10 | +4 | ±0 | +0.2 | 120.91 | 127.7 |
| 2023/7/5 | 22345 | 1343 | -5 | -3 | ±0 | -0.2 | 120.88 | 127.42 |
| 2023/7/6 | 22110 | 1329 | -235 | -14 | -1 | -1 | 119.61 | 126.09 |
| 2023/7/7 | 21995 | 1318 | -115 | -11 | -0.5 | -0.8 | 118.99 | 125.05 |
| 2023/7/10 | 21675 | 1301 | -320 | -17 | -1.4 | -1.2 | 117.26 | 123.43 |
| 2023/7/11 | 21580 | 1297 | -95 | -4 | -0.4 | -0.3 | 116.74 | 123.06 |
| 2023/7/12 | 21455 | 1288 | -125 | -9 | -0.5 | -0.6 | 116.07 | 122.2 |
| 2023/7/13 | 21695 | 1310 | +240 | +22 | +1.1 | +1.7 | 117.37 | 124.29 |
| 2023/7/14 | 21860 | 1323 | +165 | +13 | +0.7 | +0.9 | 118.26 | 125.52 |
| 2023/7/18 | 22095 | 1338 | +235 | +15 | +1 | +1.1 | 119.53 | 126.94 |
| 2023/7/19 | 22445 | 1365 | +350 | +27 | +1.5 | +2 | 121.42 | 129.51 |
| 2023/7/20 | 22340 | 1353 | -105 | -12 | -0.4 | -0.8 | 120.85 | 128.37 |
| 2023/7/21 | 22085 | 1331 | -255 | -22 | -1.1 | -1.6 | 119.48 | 126.28 |
| 2023/7/24 | 22205 | 1336 | +120 | +5 | +0.5 | +0.3 | 120.12 | 126.76 |
| 2023/7/25 | 22220 | 1340 | +15 | +4 | ±0 | +0.2 | 120.21 | 127.13 |
| 2023/7/26 | 22255 | 1352 | +35 | +12 | +0.1 | +0.8 | 120.39 | 128.27 |
| 2023/7/27 | 22255 | 1349 | ±0 | -3 | ±0 | -0.2 | 120.39 | 127.99 |
| 2023/7/28 | 21980 | 1335 | -275 | -14 | -1.2 | -1 | 118.91 | 126.66 |
| 2023/7/31 | 22655 | 1384 | +675 | +49 | +3 | +3.6 | 122.56 | 131.31 |
| 2023/8/1 | 22865 | 1403 | +210 | +19 | +0.9 | +1.3 | 123.69 | 133.11 |
| 2023/8/2 | 22690 | 1388 | -175 | -15 | -0.7 | -1 | 122.75 | 131.69 |
| 2023/8/3 | 22445 | 1359 | -245 | -29 | -1 | -2 | 121.42 | 128.94 |
| 2023/8/4 | 22395 | 1368 | -50 | +9 | -0.2 | +0.6 | 121.15 | 129.79 |
| 2023/8/7 | 22185 | 1359 | -210 | -9 | -0.9 | -0.6 | 120.02 | 128.94 |
| 2023/8/8 | 22330 | 1359 | +145 | ±0 | +0.6 | ±0 | 120.8 | 128.94 |
| 2023/8/9 | 22140 | 1353 | -190 | -6 | -0.8 | -0.4 | 119.77 | 128.37 |
| 2023/8/10 | 22075 | 1341 | -65 | -12 | -0.2 | -0.8 | 119.42 | 127.23 |
| 2023/8/14 | 21960 | 1328 | -115 | -13 | -0.5 | -0.9 | 118.8 | 126 |
| 2023/8/15 | 22420 | 1366 | +460 | +38 | +2 | +2.8 | 121.29 | 129.6 |
| 2023/8/16 | 22110 | 1340 | -310 | -26 | -1.3 | -1.9 | 119.61 | 127.13 |
| 2023/8/17 | 21995 | 1325 | -115 | -15 | -0.5 | -1.1 | 118.99 | 125.71 |
| 2023/8/18 | 21605 | 1298 | -390 | -27 | -1.7 | -2 | 116.88 | 123.15 |
| 2023/8/21 | 21585 | 1299 | -20 | +1 | ±0 | ±0 | 116.77 | 123.24 |
| 2023/8/22 | 22040 | 1337 | +455 | +38 | +2.1 | +2.9 | 119.23 | 126.85 |
| 2023/8/23 | 22055 | 1340 | +15 | +3 | ±0 | +0.2 | 119.31 | 127.13 |
| 2023/8/24 | 22545 | 1377 | +490 | +37 | +2.2 | +2.7 | 121.96 | 130.65 |
| 2023/8/25 | 21885 | 1331 | -660 | -46 | -2.9 | -3.3 | 118.39 | 126.28 |
| 2023/8/28 | 22160 | 1351 | +275 | +20 | +1.2 | +1.5 | 119.88 | 128.18 |
| 2023/8/29 | 22345 | 1367 | +185 | +16 | +0.8 | +1.1 | 120.88 | 129.7 |
| 2023/8/30 | 22745 | 1410 | +400 | +43 | +1.7 | +3.1 | 123.05 | 133.78 |
| 2023/8/31 | 22835 | 1416 | +90 | +6 | +0.3 | +0.4 | 123.53 | 134.35 |
| 2023/9/1 | 22835 | 1417 | ±0 | +1 | ±0 | ±0 | 123.53 | 134.44 |
| 2023/9/4 | 22935 | 1424 | +100 | +7 | +0.4 | +0.4 | 124.07 | 135.1 |
| 2023/9/5 | 22975 | 1428 | +40 | +4 | +0.1 | +0.2 | 124.29 | 135.48 |
| 2023/9/6 | 23030 | 1435 | +55 | +7 | +0.2 | +0.4 | 124.59 | 136.15 |
| 2023/9/7 | 22880 | 1425 | -150 | -10 | -0.6 | -0.6 | 123.78 | 135.2 |
| 2023/9/8 | 22770 | 1416 | -110 | -9 | -0.4 | -0.6 | 123.18 | 134.35 |
| 2023/9/11 | 22705 | 1405 | -65 | -11 | -0.2 | -0.7 | 122.83 | 133.3 |
| 2023/9/12 | 22955 | 1427 | +250 | +22 | +1.1 | +1.5 | 124.18 | 135.39 |
| 2023/9/13 | 22780 | 1416 | -175 | -11 | -0.7 | -0.7 | 123.24 | 134.35 |
| 2023/9/14 | 22950 | 1435 | +170 | +19 | +0.7 | +1.3 | 124.15 | 136.15 |
| 2023/9/15 | 23140 | 1447 | +190 | +12 | +0.8 | +0.8 | 125.18 | 137.29 |
| 2023/9/19 | 22745 | 1439 | -395 | -8 | -1.7 | -0.5 | 123.05 | 136.53 |
| 2023/9/20 | 22700 | 1450 | -45 | +11 | -0.1 | +0.7 | 122.8 | 137.57 |
| 2023/9/21 | 22390 | 1392 | -310 | -58 | -1.3 | -4 | 121.13 | 132.07 |
| 2023/9/22 | 22085 | 1349 | -305 | -43 | -1.3 | -3 | 119.48 | 127.99 |
| 2023/9/25 | 22145 | 1358 | +60 | +9 | +0.2 | +0.6 | 119.8 | 128.84 |
| 2023/9/26 | 22155 | 1359 | +10 | +1 | ±0 | ±0 | 119.85 | 128.94 |
| 2023/9/27 | 22040 | 1354 | -115 | -5 | -0.5 | -0.3 | 119.23 | 128.46 |
| 2023/9/28 | 22105 | 1358 | +65 | +4 | +0.2 | +0.2 | 119.58 | 128.84 |
| 2023/9/29 | 22235 | 1373 | +130 | +15 | +0.5 | +1.1 | 120.29 | 130.27 |
| 2023/10/2 | 22420 | 1386 | +185 | +13 | +0.8 | +0.9 | 121.29 | 131.5 |
| 2023/10/3 | 22470 | 1395 | +50 | +9 | +0.2 | +0.6 | 121.56 | 132.35 |
| 2023/10/4 | 21910 | 1358 | -560 | -37 | -2.4 | -2.6 | 118.53 | 128.84 |
| 2023/10/5 | 22235 | 1384 | +325 | +26 | +1.4 | +1.9 | 120.29 | 131.31 |
| 2023/10/6 | 22150 | 1383 | -85 | -1 | -0.3 | ±0 | 119.83 | 131.21 |
| 2023/10/10 | 22690 | 1426 | +540 | +43 | +2.4 | +3.1 | 122.75 | 135.29 |
| 2023/10/11 | 22850 | 1438 | +160 | +12 | +0.7 | +0.8 | 123.61 | 136.43 |
| 2023/10/12 | 23085 | 1452 | +235 | +14 | +1 | +0.9 | 124.89 | 137.76 |
| 2023/10/13 | 23010 | 1447 | -75 | -5 | -0.3 | -0.3 | 124.48 | 137.29 |
| 2023/10/16 | 22760 | 1423 | -250 | -24 | -1 | -1.6 | 123.13 | 135.01 |
| 2023/10/17 | 22940 | 1435 | +180 | +12 | +0.7 | +0.8 | 124.1 | 136.15 |
| 2023/10/18 | 22875 | 1426 | -65 | -9 | -0.2 | -0.6 | 123.75 | 135.29 |
| 2023/10/19 | 22565 | 1398 | -310 | -28 | -1.3 | -1.9 | 122.07 | 132.64 |
| 2023/10/20 | 22325 | 1379 | -240 | -19 | -1 | -1.3 | 120.77 | 130.83 |
| 2023/10/23 | 22165 | 1368 | -160 | -11 | -0.7 | -0.7 | 119.91 | 129.79 |
| 2023/10/24 | 22240 | 1381 | +75 | +13 | +0.3 | +0.9 | 120.31 | 131.02 |
| 2023/10/25 | 22260 | 1381 | +20 | ±0 | ±0 | ±0 | 120.42 | 131.02 |
| 2023/10/26 | 21675 | 1335 | -585 | -46 | -2.6 | -3.3 | 117.26 | 126.66 |
| 2023/10/27 | 21635 | 1339 | -40 | +4 | -0.1 | +0.2 | 117.04 | 127.04 |
| 2023/10/30 | 21590 | 1340 | -45 | +1 | -0.2 | ±0 | 116.8 | 127.13 |
| 2023/10/31 | 21665 | 1335 | +75 | -5 | +0.3 | -0.3 | 117.2 | 126.66 |
| 2023/11/1 | 22030 | 1357 | +365 | +22 | +1.6 | +1.6 | 119.18 | 128.75 |
| 2023/11/2 | 22430 | 1390 | +400 | +33 | +1.8 | +2.4 | 121.34 | 131.88 |
| 2023/11/6 | 22855 | 1419 | +425 | +29 | +1.8 | +2 | 123.64 | 134.63 |
| 2023/11/7 | 23005 | 1427 | +150 | +8 | +0.6 | +0.5 | 124.45 | 135.39 |
| 2023/11/8 | 23285 | 1449 | +280 | +22 | +1.2 | +1.5 | 125.97 | 137.48 |
| 2023/11/9 | 23390 | 1460 | +105 | +11 | +0.4 | +0.7 | 126.54 | 138.52 |
| 2023/11/10 | 23250 | 1450 | -140 | -10 | -0.5 | -0.6 | 125.78 | 137.57 |
| 2023/11/13 | 23740 | 1488 | +490 | +38 | +2.1 | +2.6 | 128.43 | 141.18 |
| 2023/11/14 | 23805 | 1498 | +65 | +10 | +0.2 | +0.6 | 128.78 | 142.13 |
| 2023/11/15 | 24195 | 1528 | +390 | +30 | +1.6 | +2 | 130.89 | 144.97 |
| 2023/11/16 | 24205 | 1530 | +10 | +2 | ±0 | +0.1 | 130.94 | 145.16 |
| 2023/11/17 | 24130 | 1528 | -75 | -2 | -0.3 | -0.1 | 130.54 | 144.97 |
| 2023/11/20 | 23810 | 1509 | -320 | -19 | -1.3 | -1.2 | 128.81 | 143.17 |
| 2023/11/21 | 24005 | 1531 | +195 | +22 | +0.8 | +1.4 | 129.86 | 145.26 |
| 2023/11/22 | 23970 | 1527 | -35 | -4 | -0.1 | -0.2 | 129.67 | 144.88 |
| 2023/11/24 | 24185 | 1541 | +215 | +14 | +0.8 | +0.9 | 130.84 | 146.2 |
| 2023/11/27 | 24005 | 1527 | -180 | -14 | -0.7 | -0.9 | 129.86 | 144.88 |
| 2023/11/28 | 23955 | 1525 | -50 | -2 | -0.2 | -0.1 | 129.59 | 144.69 |
| 2023/11/29 | 23880 | 1541 | -75 | +16 | -0.3 | +1 | 129.19 | 146.2 |
| 2023/11/30 | 23865 | 1542 | -15 | +1 | ±0 | ±0 | 129.1 | 146.3 |
| 2023/12/1 | 23865 | 1535 | ±0 | -7 | ±0 | -0.4 | 129.1 | 145.64 |
| 2023/12/4 | 23675 | 1519 | -190 | -16 | -0.7 | -1 | 128.08 | 144.12 |
| 2023/12/5 | 23520 | 1502 | -155 | -17 | -0.6 | -1.1 | 127.24 | 142.5 |
| 2023/12/6 | 23765 | 1528 | +245 | +26 | +1 | +1.7 | 128.56 | 144.97 |
| 2023/12/7 | 23425 | 1495 | -340 | -33 | -1.4 | -2.1 | 126.72 | 141.84 |
| 2023/12/8 | 23315 | 1494 | -110 | -1 | -0.4 | ±0 | 126.13 | 141.75 |
| 2023/12/11 | 23665 | 1520 | +350 | +26 | +1.5 | +1.7 | 128.02 | 144.21 |
| 2023/12/12 | 23930 | 1537 | +265 | +17 | +1.1 | +1.1 | 129.46 | 145.83 |
| 2023/12/13 | 24155 | 1559 | +225 | +22 | +0.9 | +1.4 | 130.67 | 147.91 |
| 2023/12/14 | 23865 | 1539 | -290 | -20 | -1.2 | -1.2 | 129.1 | 146.02 |
| 2023/12/15 | 23800 | 1534 | -65 | -5 | -0.2 | -0.3 | 128.75 | 145.54 |
| 2023/12/18 | 23975 | 1552 | +175 | +18 | +0.7 | +1.1 | 129.7 | 147.25 |
| 2023/12/19 | 24290 | 1577 | +315 | +25 | +1.3 | +1.6 | 131.4 | 149.62 |
| 2023/12/20 | 24475 | 1591 | +185 | +14 | +0.7 | +0.8 | 132.4 | 150.95 |
| 2023/12/21 | 24105 | 1562 | -370 | -29 | -1.5 | -1.8 | 130.4 | 148.2 |
| 2023/12/22 | 24090 | 1561 | -15 | -1 | ±0 | ±0 | 130.32 | 148.1 |
| 2023/12/25 | 24175 | 1569 | +85 | +8 | +0.3 | +0.5 | 130.78 | 148.86 |
| 2023/12/26 | 24220 | 1573 | +45 | +4 | +0.1 | +0.2 | 131.03 | 149.24 |
| 2023/12/27 | 24385 | 1582 | +165 | +9 | +0.6 | +0.5 | 131.92 | 150.09 |
| 2023/12/28 | 24250 | 1575 | -135 | -7 | -0.5 | -0.4 | 131.19 | 149.43 |
| 2023/12/29 | 24215 | 1568 | -35 | -7 | -0.1 | -0.4 | 131 | 148.77 |
| 2024/1/4 | 23860 | 1535 | -355 | -33 | -1.4 | -2.1 | 129.08 | 145.64 |
| 2024/1/5 | 23855 | 1529 | -5 | -6 | ±0 | -0.3 | 129.05 | 145.07 |
| 2024/1/9 | 24205 | 1564 | +350 | +35 | +1.4 | +2.2 | 130.94 | 148.39 |
| 2024/1/10 | 24445 | 1588 | +240 | +24 | +0.9 | +1.5 | 132.24 | 150.66 |
| 2024/1/11 | 24845 | 1623 | +400 | +35 | +1.6 | +2.2 | 134.41 | 153.98 |
| 2024/1/12 | 24725 | 1613 | -120 | -10 | -0.4 | -0.6 | 133.76 | 153.04 |
| 2024/1/15 | 24795 | 1614 | +70 | +1 | +0.2 | ±0 | 134.14 | 153.13 |
| 2024/1/16 | 24795 | 1612 | ±0 | -2 | ±0 | -0.1 | 134.14 | 152.94 |
| 2024/1/17 | 25040 | 1635 | +245 | +23 | +0.9 | +1.4 | 135.46 | 155.12 |
| 2024/1/18 | 25070 | 1634 | +30 | -1 | +0.1 | ±0 | 135.62 | 155.03 |
| 2024/1/19 | 25625 | 1678 | +555 | +44 | +2.2 | +2.6 | 138.63 | 159.2 |
| 2024/1/22 | 26105 | 1719 | +480 | +41 | +1.8 | +2.4 | 141.22 | 163.09 |
| 2024/1/23 | 25985 | 1707 | -120 | -12 | -0.4 | -0.6 | 140.57 | 161.95 |
| 2024/1/24 | 26300 | 1724 | +315 | +17 | +1.2 | +0.9 | 142.28 | 163.57 |
| 2024/1/25 | 26235 | 1730 | -65 | +6 | -0.2 | +0.3 | 141.93 | 164.14 |
| 2024/1/26 | 26005 | 1701 | -230 | -29 | -0.8 | -1.6 | 140.68 | 161.39 |
| 2024/1/29 | 26115 | 1711 | +110 | +10 | +0.4 | +0.5 | 141.28 | 162.33 |
| 2024/1/30 | 26290 | 1718 | +175 | +7 | +0.6 | +0.4 | 142.22 | 163 |
| 2024/1/31 | 25955 | 1679 | -335 | -39 | -1.2 | -2.2 | 140.41 | 159.3 |
| 2024/2/1 | 25595 | 1663 | -360 | -16 | -1.3 | -0.9 | 138.46 | 157.78 |
| 2024/2/2 | 26125 | 1703 | +530 | +40 | +2 | +2.4 | 141.33 | 161.57 |
| 2024/2/5 | 26450 | 1735 | +325 | +32 | +1.2 | +1.8 | 143.09 | 164.61 |
| 2024/2/6 | 26610 | 1744 | +160 | +9 | +0.6 | +0.5 | 143.95 | 165.46 |
| 2024/2/7 | 26400 | 1727 | -210 | -17 | -0.7 | -0.9 | 142.82 | 163.85 |
| 2024/2/8 | 26830 | 1770 | +430 | +43 | +1.6 | +2.4 | 145.14 | 167.93 |
| 2024/2/9 | 26900 | 1780 | +70 | +10 | +0.2 | +0.5 | 145.52 | 168.88 |
| 2024/2/13 | 27075 | 1796 | +175 | +16 | +0.6 | +0.8 | 146.47 | 170.4 |
| 2024/2/14 | 26900 | 1785 | -175 | -11 | -0.6 | -0.6 | 145.52 | 169.35 |
| 2024/2/15 | 27140 | 1810 | +240 | +25 | +0.8 | +1.4 | 146.82 | 171.73 |
| 2024/2/16 | 27215 | 1813 | +75 | +3 | +0.2 | +0.1 | 147.23 | 172.01 |
| 2024/2/19 | 26960 | 1801 | -255 | -12 | -0.9 | -0.6 | 145.85 | 170.87 |
| 2024/2/20 | 26875 | 1792 | -85 | -9 | -0.3 | -0.4 | 145.39 | 170.02 |
| 2024/2/21 | 26615 | 1756 | -260 | -36 | -0.9 | -2 | 143.98 | 166.6 |
| 2024/2/22 | 27020 | 1789 | +405 | +33 | +1.5 | +1.8 | 146.17 | 169.73 |
| 2024/2/26 | 27290 | 1808 | +270 | +19 | +0.9 | +1 | 147.63 | 171.54 |
| 2024/2/27 | 27290 | 1813 | ±0 | +5 | ±0 | +0.2 | 147.63 | 172.01 |
| 2024/2/28 | 27400 | 1820 | +110 | +7 | +0.4 | +0.3 | 148.23 | 172.68 |
| 2024/2/29 | 27175 | 1806 | -225 | -14 | -0.8 | -0.7 | 147.01 | 171.35 |
| 2024/3/1 | 27585 | 1838 | +410 | +32 | +1.5 | +1.7 | 149.23 | 174.38 |
| 2024/3/4 | 27885 | 1873 | +300 | +35 | +1 | +1.9 | 150.85 | 177.7 |
| 2024/3/5 | 27705 | 1856 | -180 | -17 | -0.6 | -0.9 | 149.88 | 176.09 |
| 2024/3/6 | 27290 | 1823 | -415 | -33 | -1.4 | -1.7 | 147.63 | 172.96 |
| 2024/3/7 | 27055 | 1801 | -235 | -22 | -0.8 | -1.2 | 146.36 | 170.87 |
| 2024/3/8 | 27390 | 1835 | +335 | +34 | +1.2 | +1.8 | 148.17 | 174.1 |
| 2024/3/11 | 26830 | 1778 | -560 | -57 | -2 | -3.1 | 145.14 | 168.69 |
| 2024/3/12 | 27045 | 1792 | +215 | +14 | +0.8 | +0.7 | 146.31 | 170.02 |
| 2024/3/13 | 27255 | 1819 | +210 | +27 | +0.7 | +1.5 | 147.44 | 172.58 |
| 2024/3/14 | 27185 | 1809 | -70 | -10 | -0.2 | -0.5 | 147.07 | 171.63 |
| 2024/3/15 | 27015 | 1795 | -170 | -14 | -0.6 | -0.7 | 146.15 | 170.3 |
| 2024/3/18 | 27070 | 1803 | +55 | +8 | +0.2 | +0.4 | 146.44 | 171.06 |
| 2024/3/19 | 27355 | 1820 | +285 | +17 | +1 | +0.9 | 147.98 | 172.68 |
| 2024/3/21 | 28120 | 1877 | +765 | +57 | +2.7 | +3.1 | 152.12 | 178.08 |
| 2024/3/22 | 28160 | 1876 | +40 | -1 | +0.1 | ±0 | 152.34 | 177.99 |
| 2024/3/25 | 28060 | 1876 | -100 | ±0 | -0.3 | ±0 | 151.8 | 177.99 |
| 2024/3/26 | 28105 | 1876 | +45 | ±0 | +0.1 | ±0 | 152.04 | 177.99 |
| 2024/3/27 | 28135 | 1873 | +30 | -3 | +0.1 | -0.1 | 152.2 | 177.7 |
| 2024/3/28 | 28040 | 1858 | -95 | -15 | -0.3 | -0.8 | 151.69 | 176.28 |
| 2024/3/29 | 27970 | 1859 | -70 | +1 | -0.2 | ±0 | 151.31 | 176.38 |
| 2024/4/1 | 28160 | 1867 | +190 | +8 | +0.6 | +0.4 | 152.34 | 177.13 |
| 2024/4/2 | 28085 | 1865 | -75 | -2 | -0.2 | -0.1 | 151.93 | 176.94 |
| 2024/4/3 | 27785 | 1837 | -300 | -28 | -1 | -1.5 | 150.31 | 174.29 |
| 2024/4/4 | 28020 | 1864 | +235 | +27 | +0.8 | +1.4 | 151.58 | 176.85 |
| 2024/4/5 | 27550 | 1820 | -470 | -44 | -1.6 | -2.3 | 149.04 | 172.68 |
| 2024/4/8 | 27845 | 1848 | +295 | +28 | +1 | +1.5 | 150.64 | 175.33 |
| 2024/4/9 | 27890 | 1850 | +45 | +2 | +0.1 | +0.1 | 150.88 | 175.52 |
| 2024/4/10 | 27965 | 1858 | +75 | +8 | +0.2 | +0.4 | 151.28 | 176.28 |
| 2024/4/11 | 27940 | 1862 | -25 | +4 | ±0 | +0.2 | 151.15 | 176.66 |
| 2024/4/12 | 28430 | 1900 | +490 | +38 | +1.7 | +2 | 153.8 | 180.27 |
| 2024/4/15 | 28250 | 1877 | -180 | -23 | -0.6 | -1.2 | 152.83 | 178.08 |
| 2024/4/16 | 27680 | 1836 | -570 | -41 | -2 | -2.1 | 149.74 | 174.19 |
| 2024/4/17 | 27730 | 1844 | +50 | +8 | +0.1 | +0.4 | 150.01 | 174.95 |
| 2024/4/18 | 27570 | 1825 | -160 | -19 | -0.5 | -1 | 149.15 | 173.15 |
| 2024/4/19 | 26950 | 1781 | -620 | -44 | -2.2 | -2.4 | 145.79 | 168.98 |
| 2024/4/22 | 27010 | 1754 | +60 | -27 | +0.2 | -1.5 | 146.12 | 166.41 |
| 2024/4/23 | 27000 | 1773 | -10 | +19 | ±0 | +1 | 146.06 | 168.22 |
| 2024/4/24 | 27650 | 1838 | +650 | +65 | +2.4 | +3.6 | 149.58 | 174.38 |
| 2024/4/25 | 27275 | 1785 | -375 | -53 | -1.3 | -2.8 | 147.55 | 169.35 |
| 2024/4/26 | 27895 | 1854 | +620 | +69 | +2.2 | +3.8 | 150.91 | 175.9 |
| 2024/4/30 | 28275 | 1888 | +380 | +34 | +1.3 | +1.8 | 152.96 | 179.13 |
| 2024/5/1 | 27875 | 1856 | -400 | -32 | -1.4 | -1.6 | 150.8 | 176.09 |
| 2024/5/2 | 27520 | 1834 | -355 | -22 | -1.2 | -1.1 | 148.88 | 174 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー