ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信とグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信：NASDAQ-100ETFともいいます。日本円換算したNASDAQ－100指数（米国のナスダック市場…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 33470 | 2499 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 33300 | 2486 | -170 | -13 | -0.5 | -0.5 | 99.49 | 99.48 |
| 2025/2/10 | 33210 | 2474 | -90 | -12 | -0.2 | -0.4 | 99.22 | 99 |
| 2025/2/12 | 33670 | 2507 | +460 | +33 | +1.3 | +1.3 | 100.6 | 100.32 |
| 2025/2/13 | 33950 | 2526 | +280 | +19 | +0.8 | +0.7 | 101.43 | 101.08 |
| 2025/2/14 | 33990 | 2523 | +40 | -3 | +0.1 | -0.1 | 101.55 | 100.96 |
| 2025/2/17 | 34010 | 2533 | +20 | +10 | ±0 | +0.3 | 101.61 | 101.36 |
| 2025/2/18 | 34090 | 2536 | +80 | +3 | +0.2 | +0.1 | 101.85 | 101.48 |
| 2025/2/19 | 34010 | 2517 | -80 | -19 | -0.2 | -0.7 | 101.61 | 100.72 |
| 2025/2/20 | 33540 | 2486 | -470 | -31 | -1.3 | -1.2 | 100.21 | 99.48 |
| 2025/2/21 | 33600 | 2497 | +60 | +11 | +0.1 | +0.4 | 100.39 | 99.92 |
| 2025/2/25 | 32390 | 2382 | -1210 | -115 | -3.6 | -4.6 | 96.77 | 95.32 |
| 2025/2/26 | 32090 | 2346 | -300 | -36 | -0.9 | -1.5 | 95.88 | 93.88 |
| 2025/2/27 | 32120 | 2371 | +30 | +25 | ±0 | +1 | 95.97 | 94.88 |
| 2025/2/28 | 31270 | 2285 | -850 | -86 | -2.6 | -3.6 | 93.43 | 91.44 |
| 2025/3/3 | 31850 | 2326 | +580 | +41 | +1.8 | +1.7 | 95.16 | 93.08 |
| 2025/3/4 | 31030 | 2252 | -820 | -74 | -2.5 | -3.1 | 92.71 | 90.12 |
| 2025/3/5 | 31020 | 2256 | -10 | +4 | ±0 | +0.1 | 92.68 | 90.28 |
| 2025/3/6 | 31030 | 2267 | +10 | +11 | ±0 | +0.4 | 92.71 | 90.72 |
| 2025/3/7 | 30040 | 2198 | -990 | -69 | -3.1 | -3 | 89.75 | 87.96 |
| 2025/3/10 | 29980 | 2176 | -60 | -22 | -0.1 | -1 | 89.57 | 87.07 |
| 2025/3/11 | 29035 | 2086 | -945 | -90 | -3.1 | -4.1 | 86.75 | 83.47 |
| 2025/3/12 | 29120 | 2117 | +85 | +31 | +0.2 | +1.4 | 87 | 84.71 |
| 2025/3/13 | 29035 | 2116 | -85 | -1 | -0.2 | ±0 | 86.75 | 84.67 |
| 2025/3/14 | 29165 | 2132 | +130 | +16 | +0.4 | +0.7 | 87.14 | 85.31 |
| 2025/3/17 | 29460 | 2154 | +295 | +22 | +1 | +1 | 88.02 | 86.19 |
| 2025/3/18 | 29940 | 2184 | +480 | +30 | +1.6 | +1.3 | 89.45 | 87.39 |
| 2025/3/19 | 29630 | 2155 | -310 | -29 | -1 | -1.3 | 88.53 | 86.23 |
| 2025/3/21 | 29760 | 2172 | +130 | +17 | +0.4 | +0.7 | 88.92 | 86.91 |
| 2025/3/24 | 30180 | 2207 | +420 | +35 | +1.4 | +1.6 | 90.17 | 88.32 |
| 2025/3/25 | 30690 | 2253 | +510 | +46 | +1.6 | +2 | 91.69 | 90.16 |
| 2025/3/26 | 30890 | 2272 | +200 | +19 | +0.6 | +0.8 | 92.29 | 90.92 |
| 2025/3/27 | 30350 | 2213 | -540 | -59 | -1.7 | -2.5 | 90.68 | 88.56 |
| 2025/3/28 | 30240 | 2196 | -110 | -17 | -0.3 | -0.7 | 90.35 | 87.88 |
| 2025/3/31 | 28700 | 2065 | -1540 | -131 | -5 | -5.9 | 85.75 | 82.63 |
| 2025/4/1 | 29130 | 2100 | +430 | +35 | +1.4 | +1.6 | 87.03 | 84.03 |
| 2025/4/2 | 29450 | 2128 | +320 | +28 | +1 | +1.3 | 87.99 | 85.15 |
| 2025/4/3 | 28205 | 2028 | -1245 | -100 | -4.2 | -4.6 | 84.27 | 81.15 |
| 2025/4/4 | 27355 | 1955 | -850 | -73 | -3 | -3.5 | 81.73 | 78.23 |
| 2025/4/7 | 24345 | 1715 | -3010 | -240 | -11 | -12.2 | 72.74 | 68.63 |
| 2025/4/8 | 26265 | 1884 | +1920 | +169 | +7.8 | +9.8 | 78.47 | 75.39 |
| 2025/4/9 | 24780 | 1772 | -1485 | -112 | -5.6 | -5.9 | 74.04 | 70.91 |
| 2025/4/10 | 28160 | 2048 | +3380 | +276 | +13.6 | +15.5 | 84.14 | 81.95 |
| 2025/4/11 | 27115 | 1957 | -1045 | -91 | -3.7 | -4.4 | 81.01 | 78.31 |
| 2025/4/14 | 27325 | 1973 | +210 | +16 | +0.7 | +0.8 | 81.64 | 78.95 |
| 2025/4/15 | 27175 | 1948 | -150 | -25 | -0.5 | -1.2 | 81.19 | 77.95 |
| 2025/4/16 | 26575 | 1893 | -600 | -55 | -2.2 | -2.8 | 79.4 | 75.75 |
| 2025/4/17 | 26715 | 1917 | +140 | +24 | +0.5 | +1.2 | 79.82 | 76.71 |
| 2025/4/18 | 26405 | 1890 | -310 | -27 | -1.1 | -1.4 | 78.89 | 75.63 |
| 2025/4/21 | 25805 | 1836 | -600 | -54 | -2.2 | -2.8 | 77.1 | 73.47 |
| 2025/4/22 | 25420 | 1810 | -385 | -26 | -1.4 | -1.4 | 75.95 | 72.43 |
| 2025/4/23 | 26755 | 1918 | +1335 | +108 | +5.2 | +5.9 | 79.94 | 76.75 |
| 2025/4/24 | 26970 | 1937 | +215 | +19 | +0.8 | +0.9 | 80.58 | 77.51 |
| 2025/4/25 | 28105 | 2046 | +1135 | +109 | +4.2 | +5.6 | 83.97 | 81.87 |
| 2025/4/28 | 28160 | 2058 | +55 | +12 | +0.1 | +0.5 | 84.14 | 82.35 |
| 2025/4/30 | 28085 | 2045 | -75 | -13 | -0.2 | -0.6 | 83.91 | 81.83 |
| 2025/5/1 | 28970 | 2120 | +885 | +75 | +3.1 | +3.6 | 86.56 | 84.83 |
| 2025/5/2 | 29105 | 2119 | +135 | -1 | +0.4 | ±0 | 86.96 | 84.79 |
| 2025/5/7 | 28750 | 2108 | -355 | -11 | -1.2 | -0.5 | 85.9 | 84.35 |
| 2025/5/8 | 29290 | 2159 | +540 | +51 | +1.8 | +2.4 | 87.51 | 86.39 |
| 2025/5/9 | 29575 | 2181 | +285 | +22 | +0.9 | +1 | 88.36 | 87.27 |
| 2025/5/12 | 30270 | 2249 | +695 | +68 | +2.3 | +3.1 | 90.44 | 90 |
| 2025/5/13 | 31090 | 2319 | +820 | +70 | +2.7 | +3.1 | 92.89 | 92.8 |
| 2025/5/14 | 31600 | 2375 | +510 | +56 | +1.6 | +2.4 | 94.41 | 95.04 |
| 2025/5/15 | 31390 | 2362 | -210 | -13 | -0.6 | -0.5 | 93.79 | 94.52 |
| 2025/5/16 | 31300 | 2345 | -90 | -17 | -0.2 | -0.7 | 93.52 | 93.84 |
| 2025/5/19 | 31070 | 2315 | -230 | -30 | -0.7 | -1.2 | 92.83 | 92.64 |
| 2025/5/20 | 31190 | 2330 | +120 | +15 | +0.3 | +0.6 | 93.19 | 93.24 |
| 2025/5/21 | 30870 | 2303 | -320 | -27 | -1 | -1.1 | 92.23 | 92.16 |
| 2025/5/22 | 30580 | 2286 | -290 | -17 | -0.9 | -0.7 | 91.37 | 91.48 |
| 2025/5/23 | 30590 | 2294 | +10 | +8 | ±0 | +0.3 | 91.4 | 91.8 |
| 2025/5/26 | 30620 | 2302 | +30 | +8 | ±0 | +0.3 | 91.48 | 92.12 |
| 2025/5/27 | 30690 | 2308 | +70 | +6 | +0.2 | +0.2 | 91.69 | 92.36 |
| 2025/5/28 | 31270 | 2343 | +580 | +35 | +1.8 | +1.5 | 93.43 | 93.76 |
| 2025/5/29 | 32060 | 2424 | +790 | +81 | +2.5 | +3.4 | 95.79 | 97 |
| 2025/5/30 | 31060 | 2334 | -1000 | -90 | -3.1 | -3.7 | 92.8 | 93.4 |
| 2025/6/2 | 30700 | 2295 | -360 | -39 | -1.1 | -1.6 | 91.72 | 91.84 |
| 2025/6/3 | 30960 | 2323 | +260 | +28 | +0.8 | +1.2 | 92.5 | 92.96 |
| 2025/6/4 | 31550 | 2371 | +590 | +48 | +1.9 | +2 | 94.26 | 94.88 |
| 2025/6/5 | 31480 | 2365 | -70 | -6 | -0.2 | -0.2 | 94.05 | 94.64 |
| 2025/6/6 | 31550 | 2365 | +70 | ±0 | +0.2 | ±0 | 94.26 | 94.64 |
| 2025/6/9 | 31720 | 2369 | +170 | +4 | +0.5 | +0.1 | 94.77 | 94.8 |
| 2025/6/10 | 31920 | 2385 | +200 | +16 | +0.6 | +0.6 | 95.37 | 95.44 |
| 2025/6/11 | 32150 | 2405 | +230 | +20 | +0.7 | +0.8 | 96.06 | 96.24 |
| 2025/6/12 | 31740 | 2379 | -410 | -26 | -1.2 | -1 | 94.83 | 95.2 |
| 2025/6/13 | 31360 | 2340 | -380 | -39 | -1.1 | -1.6 | 93.7 | 93.64 |
| 2025/6/16 | 31730 | 2378 | +370 | +38 | +1.1 | +1.6 | 94.8 | 95.16 |
| 2025/6/17 | 32060 | 2415 | +330 | +37 | +1 | +1.5 | 95.79 | 96.64 |
| 2025/6/18 | 31970 | 2404 | -90 | -11 | -0.2 | -0.4 | 95.52 | 96.2 |
| 2025/6/19 | 31790 | 2394 | -180 | -10 | -0.5 | -0.4 | 94.98 | 95.8 |
| 2025/6/20 | 31970 | 2409 | +180 | +15 | +0.5 | +0.6 | 95.52 | 96.4 |
| 2025/6/23 | 32220 | 2417 | +250 | +8 | +0.7 | +0.3 | 96.27 | 96.72 |
| 2025/6/24 | 32540 | 2465 | +320 | +48 | +0.9 | +1.9 | 97.22 | 98.64 |
| 2025/6/25 | 32640 | 2470 | +100 | +5 | +0.3 | +0.2 | 97.52 | 98.84 |
| 2025/6/26 | 32640 | 2476 | ±0 | +6 | ±0 | +0.2 | 97.52 | 99.08 |
| 2025/6/27 | 32900 | 2498 | +260 | +22 | +0.7 | +0.8 | 98.3 | 99.96 |
| 2025/6/30 | 33050 | 2507 | +150 | +9 | +0.4 | +0.3 | 98.75 | 100.32 |
| 2025/7/1 | 32900 | 2479 | -150 | -28 | -0.4 | -1.1 | 98.3 | 99.2 |
| 2025/7/2 | 32850 | 2455 | -50 | -24 | -0.1 | -0.9 | 98.15 | 98.24 |
| 2025/7/3 | 33020 | 2475 | +170 | +20 | +0.5 | +0.8 | 98.66 | 99.04 |
| 2025/7/4 | 33270 | 2491 | +250 | +16 | +0.7 | +0.6 | 99.4 | 99.68 |
| 2025/7/7 | 33380 | 2497 | +110 | +6 | +0.3 | +0.2 | 99.73 | 99.92 |
| 2025/7/8 | 33650 | 2519 | +270 | +22 | +0.8 | +0.8 | 100.54 | 100.8 |
| 2025/7/9 | 33740 | 2519 | +90 | ±0 | +0.2 | ±0 | 100.81 | 100.8 |
| 2025/7/10 | 33780 | 2526 | +40 | +7 | +0.1 | +0.2 | 100.93 | 101.08 |
| 2025/7/11 | 33890 | 2544 | +110 | +18 | +0.3 | +0.7 | 101.25 | 101.8 |
| 2025/7/14 | 33800 | 2542 | -90 | -2 | -0.2 | ±0 | 100.99 | 101.72 |
| 2025/7/15 | 34410 | 2587 | +610 | +45 | +1.8 | +1.7 | 102.81 | 103.52 |
| 2025/7/16 | 34380 | 2594 | -30 | +7 | ±0 | +0.2 | 102.72 | 103.8 |
| 2025/7/17 | 34630 | 2624 | +250 | +30 | +0.7 | +1.1 | 103.47 | 105 |
| 2025/7/18 | 34890 | 2641 | +260 | +17 | +0.7 | +0.6 | 104.24 | 105.68 |
| 2025/7/22 | 34680 | 2634 | -210 | -7 | -0.6 | -0.2 | 103.62 | 105.4 |
| 2025/7/23 | 34380 | 2603 | -300 | -31 | -0.8 | -1.1 | 102.72 | 104.16 |
| 2025/7/24 | 34390 | 2604 | +10 | +1 | ±0 | ±0 | 102.75 | 104.2 |
| 2025/7/25 | 34630 | 2621 | +240 | +17 | +0.6 | +0.6 | 103.47 | 104.88 |
| 2025/7/28 | 35130 | 2673 | +500 | +52 | +1.4 | +1.9 | 104.96 | 106.96 |
| 2025/7/29 | 35140 | 2680 | +10 | +7 | ±0 | +0.2 | 104.99 | 107.24 |
| 2025/7/30 | 35010 | 2674 | -130 | -6 | -0.3 | -0.2 | 104.6 | 107 |
| 2025/7/31 | 35640 | 2729 | +630 | +55 | +1.7 | +2 | 106.48 | 109.2 |
| 2025/8/1 | 35260 | 2685 | -380 | -44 | -1 | -1.6 | 105.35 | 107.44 |
| 2025/8/4 | 34220 | 2605 | -1040 | -80 | -2.9 | -2.9 | 102.24 | 104.24 |
| 2025/8/5 | 34620 | 2646 | +400 | +41 | +1.1 | +1.5 | 103.44 | 105.88 |
| 2025/8/6 | 34510 | 2637 | -110 | -9 | -0.3 | -0.3 | 103.11 | 105.52 |
| 2025/8/7 | 34690 | 2671 | +180 | +34 | +0.5 | +1.2 | 103.65 | 106.88 |
| 2025/8/8 | 34830 | 2687 | +140 | +16 | +0.4 | +0.5 | 104.06 | 107.52 |
| 2025/8/12 | 35210 | 2713 | +380 | +26 | +1 | +0.9 | 105.2 | 108.56 |
| 2025/8/13 | 35540 | 2755 | +330 | +42 | +0.9 | +1.5 | 106.18 | 110.24 |
| 2025/8/14 | 35120 | 2712 | -420 | -43 | -1.1 | -1.5 | 104.93 | 108.52 |
| 2025/8/15 | 35410 | 2741 | +290 | +29 | +0.8 | +1 | 105.8 | 109.68 |
| 2025/8/18 | 35270 | 2728 | -140 | -13 | -0.3 | -0.4 | 105.38 | 109.16 |
| 2025/8/19 | 35240 | 2712 | -30 | -16 | ±0 | -0.5 | 105.29 | 108.52 |
| 2025/8/20 | 34570 | 2632 | -670 | -80 | -1.9 | -2.9 | 103.29 | 105.32 |
| 2025/8/21 | 34640 | 2647 | +70 | +15 | +0.2 | +0.5 | 103.5 | 105.92 |
| 2025/8/22 | 34600 | 2634 | -40 | -13 | -0.1 | -0.4 | 103.38 | 105.4 |
| 2025/8/25 | 34860 | 2672 | +260 | +38 | +0.7 | +1.4 | 104.15 | 106.92 |
| 2025/8/26 | 34870 | 2676 | +10 | +4 | ±0 | +0.1 | 104.18 | 107.08 |
| 2025/8/27 | 35080 | 2699 | +210 | +23 | +0.6 | +0.8 | 104.81 | 108 |
| 2025/8/28 | 34910 | 2676 | -170 | -23 | -0.4 | -0.8 | 104.3 | 107.08 |
| 2025/8/29 | 34970 | 2692 | +60 | +16 | +0.1 | +0.5 | 104.48 | 107.72 |
| 2025/9/1 | 34540 | 2641 | -430 | -51 | -1.2 | -1.8 | 103.2 | 105.68 |
| 2025/9/2 | 34830 | 2667 | +290 | +26 | +0.8 | +0.9 | 104.06 | 106.72 |
| 2025/9/3 | 34920 | 2670 | +90 | +3 | +0.2 | +0.1 | 104.33 | 106.84 |
| 2025/9/4 | 35030 | 2675 | +110 | +5 | +0.3 | +0.1 | 104.66 | 107.04 |
| 2025/9/5 | 35480 | 2727 | +450 | +52 | +1.2 | +1.9 | 106.01 | 109.12 |
| 2025/9/8 | 35430 | 2723 | -50 | -4 | -0.1 | -0.1 | 105.86 | 108.96 |
| 2025/9/9 | 35330 | 2722 | -100 | -1 | -0.2 | ±0 | 105.56 | 108.92 |
| 2025/9/10 | 35550 | 2748 | +220 | +26 | +0.6 | +0.9 | 106.21 | 109.96 |
| 2025/9/11 | 35570 | 2769 | +20 | +21 | ±0 | +0.7 | 106.27 | 110.8 |
| 2025/9/12 | 35730 | 2764 | +160 | -5 | +0.4 | -0.1 | 106.75 | 110.6 |
| 2025/9/16 | 36060 | 2816 | +330 | +52 | +0.9 | +1.8 | 107.74 | 112.69 |
| 2025/9/17 | 35840 | 2807 | -220 | -9 | -0.6 | -0.3 | 107.08 | 112.32 |
| 2025/9/18 | 36200 | 2841 | +360 | +34 | +1 | +1.2 | 108.16 | 113.69 |
| 2025/9/19 | 36410 | 2837 | +210 | -4 | +0.5 | -0.1 | 108.78 | 113.53 |
| 2025/9/22 | 36700 | 2864 | +290 | +27 | +0.7 | +0.9 | 109.65 | 114.61 |
| 2025/9/24 | 36760 | 2875 | +60 | +11 | +0.1 | +0.3 | 109.83 | 115.05 |
| 2025/9/25 | 36780 | 2880 | +20 | +5 | ±0 | +0.1 | 109.89 | 115.25 |
| 2025/9/26 | 36910 | 2876 | +130 | -4 | +0.3 | -0.1 | 110.28 | 115.09 |
| 2025/9/29 | 36990 | 2881 | +80 | +5 | +0.2 | +0.1 | 110.52 | 115.29 |
| 2025/9/30 | 36840 | 2860 | -150 | -21 | -0.4 | -0.7 | 110.07 | 114.45 |
| 2025/10/1 | 36480 | 2830 | -360 | -30 | -0.9 | -1 | 108.99 | 113.25 |
| 2025/10/2 | 36960 | 2872 | +480 | +42 | +1.3 | +1.4 | 110.43 | 114.93 |
| 2025/10/3 | 37220 | 2890 | +260 | +18 | +0.7 | +0.6 | 111.2 | 115.65 |
| 2025/10/6 | 37720 | 2911 | +500 | +21 | +1.3 | +0.7 | 112.7 | 116.49 |
| 2025/10/7 | 37920 | 2954 | +200 | +43 | +0.5 | +1.4 | 113.3 | 118.21 |
| 2025/10/8 | 38260 | 2972 | +340 | +18 | +0.8 | +0.6 | 114.31 | 118.93 |
| 2025/10/9 | 38840 | 3026 | +580 | +54 | +1.5 | +1.8 | 116.04 | 121.09 |
| 2025/10/10 | 38780 | 3031 | -60 | +5 | -0.1 | +0.1 | 115.86 | 121.29 |
| 2025/10/14 | 37570 | 2922 | -1210 | -109 | -3.1 | -3.5 | 112.25 | 116.93 |
| 2025/10/15 | 37700 | 2932 | +130 | +10 | +0.3 | +0.3 | 112.64 | 117.33 |
| 2025/10/16 | 37980 | 2953 | +280 | +21 | +0.7 | +0.7 | 113.47 | 118.17 |
| 2025/10/17 | 37000 | 2877 | -980 | -76 | -2.5 | -2.5 | 110.55 | 115.13 |
| 2025/10/20 | 37920 | 2960 | +920 | +83 | +2.4 | +2.8 | 113.3 | 118.45 |
| 2025/10/21 | 38420 | 3006 | +500 | +46 | +1.3 | +1.5 | 114.79 | 120.29 |
| 2025/10/22 | 38590 | 3025 | +170 | +19 | +0.4 | +0.6 | 115.3 | 121.05 |
| 2025/10/23 | 38400 | 2994 | -190 | -31 | -0.4 | -1 | 114.73 | 119.81 |
| 2025/10/24 | 38970 | 3070 | +570 | +76 | +1.4 | +2.5 | 116.43 | 122.85 |
| 2025/10/27 | 39660 | 3135 | +690 | +65 | +1.7 | +2.1 | 118.49 | 125.45 |
| 2025/10/28 | 39600 | 3136 | -60 | +1 | -0.1 | ±0 | 118.31 | 125.49 |
| 2025/10/29 | 40160 | 3195 | +560 | +59 | +1.4 | +1.8 | 119.99 | 127.85 |
| 2025/10/30 | 40290 | 3209 | +130 | +14 | +0.3 | +0.4 | 120.38 | 128.41 |
| 2025/10/31 | 40500 | 3216 | +210 | +7 | +0.5 | +0.2 | 121 | 128.69 |
| 2025/11/4 | 39730 | 3154 | -770 | -62 | -1.9 | -1.9 | 118.7 | 126.21 |
| 2025/11/5 | 39530 | 3119 | -200 | -35 | -0.5 | -1.1 | 118.11 | 124.81 |
| 2025/11/6 | 39750 | 3160 | +220 | +41 | +0.5 | +1.3 | 118.76 | 126.45 |
| 2025/11/7 | 39090 | 3090 | -660 | -70 | -1.6 | -2.2 | 116.79 | 123.65 |
| 2025/11/10 | 39440 | 3120 | +350 | +30 | +0.8 | +0.9 | 117.84 | 124.85 |
| 2025/11/11 | 39830 | 3155 | +390 | +35 | +0.9 | +1.1 | 119 | 126.25 |
| 2025/11/12 | 40070 | 3168 | +240 | +13 | +0.6 | +0.4 | 119.72 | 126.77 |
| 2025/11/13 | 40060 | 3150 | -10 | -18 | ±0 | -0.5 | 119.69 | 126.05 |
| 2025/11/14 | 38900 | 3038 | -1160 | -112 | -2.8 | -3.5 | 116.22 | 121.57 |
| 2025/11/17 | 39370 | 3068 | +470 | +30 | +1.2 | +0.9 | 117.63 | 122.77 |
| 2025/11/18 | 38540 | 3006 | -830 | -62 | -2.1 | -2 | 115.15 | 120.29 |
| 2025/11/19 | 38340 | 2978 | -200 | -28 | -0.5 | -0.9 | 114.55 | 119.17 |
| 2025/11/20 | 39920 | 3120 | +1580 | +142 | +4.1 | +4.7 | 119.27 | 124.85 |
| 2025/11/21 | 38190 | 2955 | -1730 | -165 | -4.3 | -5.2 | 114.1 | 118.25 |
| 2025/11/25 | 39300 | 3061 | +1110 | +106 | +2.9 | +3.5 | 117.42 | 122.49 |
| 2025/11/26 | 39630 | 3090 | +330 | +29 | +0.8 | +0.9 | 118.4 | 123.65 |
| 2025/11/27 | 39800 | 3103 | +170 | +13 | +0.4 | +0.4 | 118.91 | 124.17 |
| 2025/11/28 | 40070 | 3114 | +270 | +11 | +0.6 | +0.3 | 119.72 | 124.61 |
| 2025/12/1 | 39660 | 3077 | -410 | -37 | -1 | -1.1 | 118.49 | 123.13 |
| 2025/12/2 | 39740 | 3094 | +80 | +17 | +0.2 | +0.5 | 118.73 | 123.81 |
| 2025/12/3 | 40190 | 3123 | +450 | +29 | +1.1 | +0.9 | 120.08 | 124.97 |
| 2025/12/4 | 40190 | 3127 | ±0 | +4 | ±0 | +0.1 | 120.08 | 125.13 |
| 2025/12/5 | 40130 | 3137 | -60 | +10 | -0.1 | +0.3 | 119.9 | 125.53 |
| 2025/12/8 | 40390 | 3165 | +260 | +28 | +0.6 | +0.8 | 120.68 | 126.65 |
| 2025/12/9 | 40400 | 3160 | +10 | -5 | ±0 | -0.1 | 120.71 | 126.45 |
| 2025/12/10 | 40650 | 3183 | +250 | +23 | +0.6 | +0.7 | 121.45 | 127.37 |
| 2025/12/11 | 40100 | 3131 | -550 | -52 | -1.3 | -1.6 | 119.81 | 125.29 |
| 2025/12/12 | 40430 | 3148 | +330 | +17 | +0.8 | +0.5 | 120.79 | 125.97 |
| 2025/12/15 | 39570 | 3079 | -860 | -69 | -2.1 | -2.1 | 118.23 | 123.21 |
| 2025/12/16 | 38920 | 3019 | -650 | -60 | -1.6 | -1.9 | 116.28 | 120.81 |
| 2025/12/17 | 39450 | 3085 | +530 | +66 | +1.3 | +2.1 | 117.87 | 123.45 |
| 2025/12/18 | 38990 | 3025 | -460 | -60 | -1.1 | -1.9 | 116.49 | 121.05 |
| 2025/12/19 | 39460 | 3086 | +470 | +61 | +1.2 | +2 | 117.9 | 123.49 |
| 2025/12/22 | 40400 | 3178 | +940 | +92 | +2.3 | +2.9 | 120.71 | 127.17 |
| 2025/12/23 | 40070 | 3149 | -330 | -29 | -0.8 | -0.9 | 119.72 | 126.01 |
| 2025/12/24 | 40300 | 3169 | +230 | +20 | +0.5 | +0.6 | 120.41 | 126.81 |
| 2025/12/25 | 40310 | 3179 | +10 | +10 | ±0 | +0.3 | 120.44 | 127.21 |
| 2025/12/26 | 40420 | 3188 | +110 | +9 | +0.2 | +0.2 | 120.76 | 127.57 |
| 2025/12/29 | 40350 | 3177 | -70 | -11 | -0.1 | -0.3 | 120.56 | 127.13 |
| 2025/12/30 | 40150 | 3158 | -200 | -19 | -0.4 | -0.5 | 119.96 | 126.37 |
| 2026/1/5 | 40100 | 3145 | -50 | -13 | -0.1 | -0.4 | 119.81 | 125.85 |
| 2026/1/6 | 40230 | 3167 | +130 | +22 | +0.3 | +0.6 | 120.2 | 126.73 |
| 2026/1/7 | 40380 | 3177 | +150 | +10 | +0.3 | +0.3 | 120.65 | 127.13 |
| 2026/1/8 | 40290 | 3160 | -90 | -17 | -0.2 | -0.5 | 120.38 | 126.45 |
| 2026/1/9 | 40500 | 3173 | +210 | +13 | +0.5 | +0.4 | 121 | 126.97 |
| 2026/1/13 | 41270 | 3238 | +770 | +65 | +1.9 | +2 | 123.3 | 129.57 |
| 2026/1/14 | 41290 | 3224 | +20 | -14 | ±0 | -0.4 | 123.36 | 129.01 |
| 2026/1/15 | 40910 | 3173 | -380 | -51 | -0.9 | -1.5 | 122.23 | 126.97 |
| 2026/1/16 | 41060 | 3190 | +150 | +17 | +0.3 | +0.5 | 122.68 | 127.65 |
| 2026/1/19 | 40200 | 3121 | -860 | -69 | -2 | -2.1 | 120.11 | 124.89 |
| 2026/1/20 | 40200 | 3115 | ±0 | -6 | ±0 | -0.1 | 120.11 | 124.65 |
| 2026/1/21 | 40010 | 3099 | -190 | -16 | -0.4 | -0.5 | 119.54 | 124.01 |
| 2026/1/22 | 40670 | 3128 | +660 | +29 | +1.6 | +0.9 | 121.51 | 125.17 |
| 2026/1/23 | 40940 | 3183 | +270 | +55 | +0.6 | +1.7 | 122.32 | 127.37 |
| 2026/1/26 | 39750 | 3093 | -1190 | -90 | -2.9 | -2.8 | 118.76 | 123.77 |
| 2026/1/27 | 40400 | 3143 | +650 | +50 | +1.6 | +1.6 | 120.71 | 125.77 |
| 2026/1/28 | 40290 | 3143 | -110 | ±0 | -0.2 | ±0 | 120.38 | 125.77 |
| 2026/1/29 | 40370 | 3136 | +80 | -7 | +0.1 | -0.2 | 120.62 | 125.49 |
| 2026/1/30 | 39900 | 3067 | -470 | -69 | -1.1 | -2.2 | 119.21 | 122.73 |
| 2026/2/2 | 39310 | 2999 | -590 | -68 | -1.4 | -2.2 | 117.45 | 120.01 |
| 2026/2/3 | 40650 | 3125 | +1340 | +126 | +3.4 | +4.2 | 121.45 | 125.05 |
| 2026/2/4 | 40010 | 3049 | -640 | -76 | -1.5 | -2.4 | 119.54 | 122.01 |
| 2026/2/5 | 39540 | 2972 | -470 | -77 | -1.1 | -2.5 | 118.14 | 118.93 |
| 2026/2/6 | 38820 | 2895 | -720 | -77 | -1.8 | -2.5 | 115.98 | 115.85 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー