ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信とグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信：NASDAQ-100ETFともいいます。日本円換算したNASDAQ－100指数（米国のナスダック市場…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 160.3 | 2424 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 155.3 | 2334 | -5 | -90 | -3.1 | -3.7 | 96.88 | 96.29 |
| 2025/6/2 | 153.5 | 2295 | -1.8 | -39 | -1.1 | -1.6 | 95.76 | 94.68 |
| 2025/6/3 | 154.8 | 2323 | +1.3 | +28 | +0.8 | +1.2 | 96.57 | 95.83 |
| 2025/6/4 | 157.7 | 2371 | +2.89 | +48 | +1.8 | +2 | 98.38 | 97.81 |
| 2025/6/5 | 157.4 | 2365 | -0.29 | -6 | -0.1 | -0.2 | 98.19 | 97.57 |
| 2025/6/6 | 157.7 | 2365 | +0.29 | ±0 | +0.1 | ±0 | 98.38 | 97.57 |
| 2025/6/9 | 158.6 | 2369 | +0.9 | +4 | +0.5 | +0.1 | 98.94 | 97.73 |
| 2025/6/10 | 159.6 | 2385 | +1 | +16 | +0.6 | +0.6 | 99.56 | 98.39 |
| 2025/6/11 | 160.7 | 2405 | +1.09 | +20 | +0.6 | +0.8 | 100.25 | 99.22 |
| 2025/6/12 | 158.7 | 2379 | -2 | -26 | -1.2 | -1 | 99 | 98.14 |
| 2025/6/13 | 156.8 | 2340 | -1.89 | -39 | -1.1 | -1.6 | 97.82 | 96.53 |
| 2025/6/16 | 158.6 | 2378 | +1.79 | +38 | +1.1 | +1.6 | 98.94 | 98.1 |
| 2025/6/17 | 160.3 | 2415 | +1.7 | +37 | +1 | +1.5 | 100 | 99.63 |
| 2025/6/18 | 159.8 | 2404 | -0.5 | -11 | -0.3 | -0.4 | 99.69 | 99.17 |
| 2025/6/19 | 158.9 | 2394 | -0.9 | -10 | -0.5 | -0.4 | 99.13 | 98.76 |
| 2025/6/20 | 159.8 | 2409 | +0.9 | +15 | +0.5 | +0.6 | 99.69 | 99.38 |
| 2025/6/23 | 161.1 | 2417 | +1.29 | +8 | +0.8 | +0.3 | 100.5 | 99.71 |
| 2025/6/24 | 162.7 | 2465 | +1.59 | +48 | +0.9 | +1.9 | 101.5 | 101.69 |
| 2025/6/25 | 163.2 | 2470 | +0.5 | +5 | +0.3 | +0.2 | 101.81 | 101.9 |
| 2025/6/26 | 163.2 | 2476 | ±0 | +6 | ±0 | +0.2 | 101.81 | 102.15 |
| 2025/6/27 | 164.5 | 2498 | +1.3 | +22 | +0.7 | +0.8 | 102.62 | 103.05 |
| 2025/6/30 | 165.2 | 2507 | +0.69 | +9 | +0.4 | +0.3 | 103.06 | 103.42 |
| 2025/7/1 | 164.5 | 2479 | -0.69 | -28 | -0.4 | -1.1 | 102.62 | 102.27 |
| 2025/7/2 | 164.2 | 2455 | -0.3 | -24 | -0.1 | -0.9 | 102.43 | 101.28 |
| 2025/7/3 | 165.1 | 2475 | +0.9 | +20 | +0.5 | +0.8 | 102.99 | 102.1 |
| 2025/7/4 | 166.3 | 2491 | +1.2 | +16 | +0.7 | +0.6 | 103.74 | 102.76 |
| 2025/7/7 | 166.9 | 2497 | +0.59 | +6 | +0.3 | +0.2 | 104.12 | 103.01 |
| 2025/7/8 | 168.2 | 2519 | +1.29 | +22 | +0.7 | +0.8 | 104.93 | 103.92 |
| 2025/7/9 | 168.7 | 2519 | +0.5 | ±0 | +0.2 | ±0 | 105.24 | 103.92 |
| 2025/7/10 | 168.9 | 2526 | +0.2 | +7 | +0.1 | +0.2 | 105.36 | 104.21 |
| 2025/7/11 | 169.4 | 2544 | +0.5 | +18 | +0.2 | +0.7 | 105.68 | 104.95 |
| 2025/7/14 | 169 | 2542 | -0.4 | -2 | -0.2 | ±0 | 105.43 | 104.87 |
| 2025/7/15 | 172 | 2587 | +3 | +45 | +1.7 | +1.7 | 107.3 | 106.72 |
| 2025/7/16 | 171.9 | 2594 | -0.09 | +7 | ±0 | +0.2 | 107.24 | 107.01 |
| 2025/7/17 | 173.1 | 2624 | +1.19 | +30 | +0.6 | +1.1 | 107.99 | 108.25 |
| 2025/7/18 | 174.4 | 2641 | +1.3 | +17 | +0.7 | +0.6 | 108.8 | 108.95 |
| 2025/7/22 | 173.4 | 2634 | -1 | -7 | -0.5 | -0.2 | 108.17 | 108.66 |
| 2025/7/23 | 171.9 | 2603 | -1.5 | -31 | -0.8 | -1.1 | 107.24 | 107.38 |
| 2025/7/24 | 171.9 | 2604 | ±0 | +1 | ±0 | ±0 | 107.24 | 107.43 |
| 2025/7/25 | 173.1 | 2621 | +1.19 | +17 | +0.6 | +0.6 | 107.99 | 108.13 |
| 2025/7/28 | 175.6 | 2673 | +2.5 | +52 | +1.4 | +1.9 | 109.54 | 110.27 |
| 2025/7/29 | 175.7 | 2680 | +0.09 | +7 | ±0 | +0.2 | 109.61 | 110.56 |
| 2025/7/30 | 175 | 2674 | -0.69 | -6 | -0.3 | -0.2 | 109.17 | 110.31 |
| 2025/7/31 | 178.2 | 2729 | +3.19 | +55 | +1.8 | +2 | 111.17 | 112.58 |
| 2025/8/1 | 176.3 | 2685 | -1.89 | -44 | -1 | -1.6 | 109.98 | 110.77 |
| 2025/8/4 | 171.1 | 2605 | -5.2 | -80 | -2.9 | -2.9 | 106.74 | 107.47 |
| 2025/8/5 | 173.1 | 2646 | +2 | +41 | +1.1 | +1.5 | 107.99 | 109.16 |
| 2025/8/6 | 172.5 | 2637 | -0.59 | -9 | -0.3 | -0.3 | 107.61 | 108.79 |
| 2025/8/7 | 173.4 | 2671 | +0.9 | +34 | +0.5 | +1.2 | 108.17 | 110.19 |
| 2025/8/8 | 174.1 | 2687 | +0.69 | +16 | +0.4 | +0.5 | 108.61 | 110.85 |
| 2025/8/12 | 176 | 2713 | +1.9 | +26 | +1 | +0.9 | 109.79 | 111.92 |
| 2025/8/13 | 177.7 | 2755 | +1.69 | +42 | +0.9 | +1.5 | 110.85 | 113.66 |
| 2025/8/14 | 175.6 | 2712 | -2.09 | -43 | -1.1 | -1.5 | 109.54 | 111.88 |
| 2025/8/15 | 177 | 2741 | +1.4 | +29 | +0.7 | +1 | 110.42 | 113.08 |
| 2025/8/18 | 176.3 | 2728 | -0.69 | -13 | -0.3 | -0.4 | 109.98 | 112.54 |
| 2025/8/19 | 176.2 | 2712 | -0.1 | -16 | ±0 | -0.5 | 109.92 | 111.88 |
| 2025/8/20 | 172.8 | 2632 | -3.39 | -80 | -1.9 | -2.9 | 107.8 | 108.58 |
| 2025/8/21 | 173.2 | 2647 | +0.39 | +15 | +0.2 | +0.5 | 108.05 | 109.2 |
| 2025/8/22 | 173 | 2634 | -0.19 | -13 | -0.1 | -0.4 | 107.92 | 108.66 |
| 2025/8/25 | 174.3 | 2672 | +1.3 | +38 | +0.7 | +1.4 | 108.73 | 110.23 |
| 2025/8/26 | 174.3 | 2676 | ±0 | +4 | ±0 | +0.1 | 108.73 | 110.4 |
| 2025/8/27 | 175.4 | 2699 | +1.09 | +23 | +0.6 | +0.8 | 109.42 | 111.34 |
| 2025/8/28 | 174.5 | 2676 | -0.9 | -23 | -0.5 | -0.8 | 108.86 | 110.4 |
| 2025/8/29 | 174.8 | 2692 | +0.3 | +16 | +0.1 | +0.5 | 109.05 | 111.06 |
| 2025/9/1 | 172.7 | 2641 | -2.1 | -51 | -1.2 | -1.8 | 107.74 | 108.95 |
| 2025/9/2 | 174.1 | 2667 | +1.4 | +26 | +0.8 | +0.9 | 108.61 | 110.02 |
| 2025/9/3 | 174.6 | 2670 | +0.5 | +3 | +0.2 | +0.1 | 108.92 | 110.15 |
| 2025/9/4 | 175.1 | 2675 | +0.5 | +5 | +0.2 | +0.1 | 109.23 | 110.35 |
| 2025/9/5 | 177.4 | 2727 | +2.3 | +52 | +1.3 | +1.9 | 110.67 | 112.5 |
| 2025/9/8 | 177.1 | 2723 | -0.3 | -4 | -0.1 | -0.1 | 110.48 | 112.33 |
| 2025/9/9 | 176.6 | 2722 | -0.5 | -1 | -0.2 | ±0 | 110.17 | 112.29 |
| 2025/9/10 | 177.7 | 2748 | +1.09 | +26 | +0.6 | +0.9 | 110.85 | 113.37 |
| 2025/9/11 | 177.8 | 2769 | +0.1 | +21 | ±0 | +0.7 | 110.92 | 114.23 |
| 2025/9/12 | 178.6 | 2764 | +0.79 | -5 | +0.4 | -0.1 | 111.42 | 114.03 |
| 2025/9/16 | 180.3 | 2816 | +1.7 | +52 | +0.9 | +1.8 | 112.48 | 116.17 |
| 2025/9/17 | 179.2 | 2807 | -1.1 | -9 | -0.6 | -0.3 | 111.79 | 115.8 |
| 2025/9/18 | 181 | 2841 | +1.8 | +34 | +1 | +1.2 | 112.91 | 117.2 |
| 2025/9/19 | 182 | 2837 | +1 | -4 | +0.5 | -0.1 | 113.54 | 117.04 |
| 2025/9/22 | 183.5 | 2864 | +1.5 | +27 | +0.8 | +0.9 | 114.47 | 118.15 |
| 2025/9/24 | 183.8 | 2875 | +0.3 | +11 | +0.1 | +0.3 | 114.66 | 118.61 |
| 2025/9/25 | 183.9 | 2880 | +0.09 | +5 | ±0 | +0.1 | 114.72 | 118.81 |
| 2025/9/26 | 184.5 | 2876 | +0.59 | -4 | +0.3 | -0.1 | 115.1 | 118.65 |
| 2025/9/29 | 184.9 | 2881 | +0.4 | +5 | +0.2 | +0.1 | 115.35 | 118.85 |
| 2025/9/30 | 184.2 | 2860 | -0.7 | -21 | -0.3 | -0.7 | 114.91 | 117.99 |
| 2025/10/1 | 182.4 | 2830 | -1.79 | -30 | -0.9 | -1 | 113.79 | 116.75 |
| 2025/10/2 | 184.8 | 2872 | +2.4 | +42 | +1.3 | +1.4 | 115.28 | 118.48 |
| 2025/10/3 | 186.1 | 2890 | +1.29 | +18 | +0.7 | +0.6 | 116.09 | 119.22 |
| 2025/10/6 | 188.6 | 2911 | +2.5 | +21 | +1.3 | +0.7 | 117.65 | 120.09 |
| 2025/10/7 | 189.6 | 2954 | +1 | +43 | +0.5 | +1.4 | 118.28 | 121.86 |
| 2025/10/8 | 191.3 | 2972 | +1.7 | +18 | +0.8 | +0.6 | 119.34 | 122.61 |
| 2025/10/9 | 194.2 | 3026 | +2.89 | +54 | +1.5 | +1.8 | 121.15 | 124.83 |
| 2025/10/10 | 193.9 | 3031 | -0.29 | +5 | -0.1 | +0.1 | 120.96 | 125.04 |
| 2025/10/14 | 187.8 | 2922 | -6.09 | -109 | -3.1 | -3.5 | 117.16 | 120.54 |
| 2025/10/15 | 188.5 | 2932 | +0.69 | +10 | +0.3 | +0.3 | 117.59 | 120.96 |
| 2025/10/16 | 189.9 | 2953 | +1.4 | +21 | +0.7 | +0.7 | 118.47 | 121.82 |
| 2025/10/17 | 185 | 2877 | -4.9 | -76 | -2.5 | -2.5 | 115.41 | 118.69 |
| 2025/10/20 | 189.6 | 2960 | +4.59 | +83 | +2.4 | +2.8 | 118.28 | 122.11 |
| 2025/10/21 | 192.1 | 3006 | +2.5 | +46 | +1.3 | +1.5 | 119.84 | 124.01 |
| 2025/10/22 | 192.9 | 3025 | +0.8 | +19 | +0.4 | +0.6 | 120.34 | 124.79 |
| 2025/10/23 | 192 | 2994 | -0.9 | -31 | -0.4 | -1 | 119.78 | 123.51 |
| 2025/10/24 | 194.8 | 3070 | +2.8 | +76 | +1.4 | +2.5 | 121.52 | 126.65 |
| 2025/10/27 | 198.3 | 3135 | +3.5 | +65 | +1.7 | +2.1 | 123.71 | 129.33 |
| 2025/10/28 | 198 | 3136 | -0.3 | +1 | -0.1 | ±0 | 123.52 | 129.37 |
| 2025/10/29 | 200.8 | 3195 | +2.8 | +59 | +1.4 | +1.8 | 125.27 | 131.81 |
| 2025/10/30 | 201.4 | 3209 | +0.59 | +14 | +0.2 | +0.4 | 125.64 | 132.38 |
| 2025/10/31 | 202.5 | 3216 | +1.09 | +7 | +0.5 | +0.2 | 126.33 | 132.67 |
| 2025/11/4 | 198.6 | 3154 | -3.9 | -62 | -1.9 | -1.9 | 123.89 | 130.12 |
| 2025/11/5 | 197.6 | 3119 | -1 | -35 | -0.5 | -1.1 | 123.27 | 128.67 |
| 2025/11/6 | 198.7 | 3160 | +1.09 | +41 | +0.5 | +1.3 | 123.96 | 130.36 |
| 2025/11/7 | 195.4 | 3090 | -3.29 | -70 | -1.6 | -2.2 | 121.9 | 127.48 |
| 2025/11/10 | 197.2 | 3120 | +1.79 | +30 | +0.9 | +0.9 | 123.02 | 128.71 |
| 2025/11/11 | 199.1 | 3155 | +1.9 | +35 | +0.9 | +1.1 | 124.2 | 130.16 |
| 2025/11/12 | 200.3 | 3168 | +1.2 | +13 | +0.6 | +0.4 | 124.95 | 130.69 |
| 2025/11/13 | 200.3 | 3150 | ±0 | -18 | ±0 | -0.5 | 124.95 | 129.95 |
| 2025/11/14 | 194.5 | 3038 | -5.8 | -112 | -2.8 | -3.5 | 121.33 | 125.33 |
| 2025/11/17 | 196.8 | 3068 | +2.3 | +30 | +1.1 | +0.9 | 122.77 | 126.57 |
| 2025/11/18 | 192.7 | 3006 | -4.1 | -62 | -2 | -2 | 120.21 | 124.01 |
| 2025/11/19 | 191.7 | 2978 | -1 | -28 | -0.5 | -0.9 | 119.59 | 122.85 |
| 2025/11/20 | 199.6 | 3120 | +7.9 | +142 | +4.1 | +4.7 | 124.52 | 128.71 |
| 2025/11/21 | 190.9 | 2955 | -8.69 | -165 | -4.3 | -5.2 | 119.09 | 121.91 |
| 2025/11/25 | 196.5 | 3061 | +5.59 | +106 | +2.9 | +3.5 | 122.58 | 126.28 |
| 2025/11/26 | 198.1 | 3090 | +1.59 | +29 | +0.8 | +0.9 | 123.58 | 127.48 |
| 2025/11/27 | 199 | 3103 | +0.9 | +13 | +0.4 | +0.4 | 124.14 | 128.01 |
| 2025/11/28 | 200.3 | 3114 | +1.3 | +11 | +0.6 | +0.3 | 124.95 | 128.47 |
| 2025/12/1 | 198.3 | 3077 | -2 | -37 | -0.9 | -1.1 | 123.71 | 126.94 |
| 2025/12/2 | 198.7 | 3094 | +0.39 | +17 | +0.2 | +0.5 | 123.96 | 127.64 |
| 2025/12/3 | 200.9 | 3123 | +2.2 | +29 | +1.1 | +0.9 | 125.33 | 128.84 |
| 2025/12/4 | 200.9 | 3127 | ±0 | +4 | ±0 | +0.1 | 125.33 | 129 |
| 2025/12/5 | 200.6 | 3137 | -0.3 | +10 | -0.1 | +0.3 | 125.14 | 129.41 |
| 2025/12/8 | 201.9 | 3165 | +1.3 | +28 | +0.6 | +0.8 | 125.95 | 130.57 |
| 2025/12/9 | 202 | 3160 | +0.09 | -5 | ±0 | -0.1 | 126.01 | 130.36 |
| 2025/12/10 | 203.2 | 3183 | +1.19 | +23 | +0.5 | +0.7 | 126.76 | 131.31 |
| 2025/12/11 | 200.5 | 3131 | -2.69 | -52 | -1.3 | -1.6 | 125.08 | 129.17 |
| 2025/12/12 | 202.1 | 3148 | +1.59 | +17 | +0.7 | +0.5 | 126.08 | 129.87 |
| 2025/12/15 | 197.8 | 3079 | -4.29 | -69 | -2.1 | -2.1 | 123.39 | 127.02 |
| 2025/12/16 | 194.6 | 3019 | -3.2 | -60 | -1.6 | -1.9 | 121.4 | 124.55 |
| 2025/12/17 | 197.2 | 3085 | +2.59 | +66 | +1.3 | +2.1 | 123.02 | 127.27 |
| 2025/12/18 | 194.9 | 3025 | -2.29 | -60 | -1.1 | -1.9 | 121.58 | 124.79 |
| 2025/12/19 | 197.3 | 3086 | +2.4 | +61 | +1.2 | +2 | 123.08 | 127.31 |
| 2025/12/22 | 202 | 3178 | +4.69 | +92 | +2.3 | +2.9 | 126.01 | 131.11 |
| 2025/12/23 | 200.3 | 3149 | -1.69 | -29 | -0.8 | -0.9 | 124.95 | 129.91 |
| 2025/12/24 | 201.5 | 3169 | +1.19 | +20 | +0.5 | +0.6 | 125.7 | 130.73 |
| 2025/12/25 | 201.5 | 3179 | ±0 | +10 | ±0 | +0.3 | 125.7 | 131.15 |
| 2025/12/26 | 202.1 | 3188 | +0.59 | +9 | +0.2 | +0.2 | 126.08 | 131.52 |
| 2025/12/29 | 201.7 | 3177 | -0.4 | -11 | -0.1 | -0.3 | 125.83 | 131.06 |
| 2025/12/30 | 200.7 | 3158 | -1 | -19 | -0.4 | -0.5 | 125.2 | 130.28 |
| 2026/1/5 | 200.5 | 3145 | -0.19 | -13 | ±0 | -0.4 | 125.08 | 129.74 |
| 2026/1/6 | 201.1 | 3167 | +0.59 | +22 | +0.2 | +0.6 | 125.45 | 130.65 |
| 2026/1/7 | 201.9 | 3177 | +0.8 | +10 | +0.3 | +0.3 | 125.95 | 131.06 |
| 2026/1/8 | 201.4 | 3160 | -0.5 | -17 | -0.2 | -0.5 | 125.64 | 130.36 |
| 2026/1/9 | 202.5 | 3173 | +1.09 | +13 | +0.5 | +0.4 | 126.33 | 130.9 |
| 2026/1/13 | 206.3 | 3238 | +3.8 | +65 | +1.8 | +2 | 128.7 | 133.58 |
| 2026/1/14 | 206.4 | 3224 | +0.09 | -14 | ±0 | -0.4 | 128.76 | 133 |
| 2026/1/15 | 204.5 | 3173 | -1.9 | -51 | -0.9 | -1.5 | 127.57 | 130.9 |
| 2026/1/16 | 205.3 | 3190 | +0.8 | +17 | +0.3 | +0.5 | 128.07 | 131.6 |
| 2026/1/19 | 201 | 3121 | -4.3 | -69 | -2 | -2.1 | 125.39 | 128.75 |
| 2026/1/20 | 201 | 3115 | ±0 | -6 | ±0 | -0.1 | 125.39 | 128.51 |
| 2026/1/21 | 200 | 3099 | -1 | -16 | -0.4 | -0.5 | 124.77 | 127.85 |
| 2026/1/22 | 203.3 | 3128 | +3.3 | +29 | +1.6 | +0.9 | 126.82 | 129.04 |
| 2026/1/23 | 204.7 | 3183 | +1.39 | +55 | +0.6 | +1.7 | 127.7 | 131.31 |
| 2026/1/26 | 198.7 | 3093 | -6 | -90 | -2.9 | -2.8 | 123.96 | 127.6 |
| 2026/1/27 | 202 | 3143 | +3.3 | +50 | +1.6 | +1.6 | 126.01 | 129.66 |
| 2026/1/28 | 201.4 | 3143 | -0.59 | ±0 | -0.2 | ±0 | 125.64 | 129.66 |
| 2026/1/29 | 201.8 | 3136 | +0.4 | -7 | +0.1 | -0.2 | 125.89 | 129.37 |
| 2026/1/30 | 199.5 | 3067 | -2.3 | -69 | -1.1 | -2.2 | 124.45 | 126.53 |
| 2026/2/2 | 196.5 | 2999 | -3 | -68 | -1.5 | -2.2 | 122.58 | 123.72 |
| 2026/2/3 | 203.2 | 3125 | +6.69 | +126 | +3.4 | +4.2 | 126.76 | 128.92 |
| 2026/2/4 | 200 | 3049 | -3.19 | -76 | -1.5 | -2.4 | 124.77 | 125.78 |
| 2026/2/5 | 197.7 | 2972 | -2.3 | -77 | -1.1 | -2.5 | 123.33 | 122.61 |
| 2026/2/6 | 194.1 | 2895 | -3.59 | -77 | -1.8 | -2.5 | 121.09 | 119.43 |
| 2026/2/9 | 198.1 | 2977 | +4 | +82 | +2 | +2.8 | 123.58 | 122.81 |
| 2026/2/10 | 198 | 2988 | -0.09 | +11 | ±0 | +0.3 | 123.52 | 123.27 |
| 2026/2/12 | 195.4 | 2940 | -2.59 | -48 | -1.3 | -1.6 | 121.9 | 121.29 |
| 2026/2/13 | 190.7 | 2845 | -4.7 | -95 | -2.4 | -3.2 | 118.96 | 117.37 |
| 2026/2/16 | 191.2 | 2847 | +0.5 | +2 | +0.2 | ±0 | 119.28 | 117.45 |
| 2026/2/17 | 189.4 | 2807 | -1.79 | -40 | -0.9 | -1.4 | 118.15 | 115.8 |
| 2026/2/18 | 191.8 | 2863 | +2.4 | +56 | +1.2 | +1.9 | 119.65 | 118.11 |
| 2026/2/19 | 195.1 | 2923 | +3.29 | +60 | +1.7 | +2 | 121.71 | 120.59 |
| 2026/2/20 | 195.1 | 2924 | ±0 | +1 | ±0 | ±0 | 121.71 | 120.63 |
| 2026/2/24 | 194.1 | 2906 | -1 | -18 | -0.5 | -0.6 | 121.09 | 119.88 |
| 2026/2/25 | 196.3 | 2936 | +2.2 | +30 | +1.1 | +1 | 122.46 | 121.12 |
| 2026/2/26 | 199.2 | 2982 | +2.89 | +46 | +1.4 | +1.5 | 124.27 | 123.02 |
| 2026/2/27 | 196.6 | 2932 | -2.59 | -50 | -1.3 | -1.6 | 122.65 | 120.96 |
| 2026/3/2 | 195.3 | 2906 | -1.29 | -26 | -0.6 | -0.8 | 121.83 | 119.88 |
| 2026/3/3 | 196.5 | 2934 | +1.19 | +28 | +0.6 | +0.9 | 122.58 | 121.04 |
| 2026/3/4 | 195 | 2896 | -1.5 | -38 | -0.7 | -1.2 | 121.65 | 119.47 |
| 2026/3/5 | 198.2 | 2974 | +3.19 | +78 | +1.6 | +2.6 | 123.64 | 122.69 |
| 2026/3/6 | 199.9 | 3007 | +1.7 | +33 | +0.8 | +1.1 | 124.7 | 124.05 |
| 2026/3/9 | 194.5 | 2908 | -5.4 | -99 | -2.7 | -3.2 | 121.33 | 119.97 |
| 2026/3/10 | 198.5 | 2988 | +4 | +80 | +2 | +2.7 | 123.83 | 123.27 |
| 2026/3/11 | 199.5 | 3005 | +1 | +17 | +0.5 | +0.5 | 124.45 | 123.97 |
| 2026/3/12 | 198.9 | 3004 | -0.59 | -1 | -0.3 | ±0 | 124.08 | 123.93 |
| 2026/3/13 | 197.4 | 2974 | -1.5 | -30 | -0.7 | -0.9 | 123.14 | 122.69 |
| 2026/3/16 | 197.4 | 2970 | ±0 | -4 | ±0 | -0.1 | 123.14 | 122.52 |
| 2026/3/17 | 197.6 | 2974 | +0.19 | +4 | +0.1 | +0.1 | 123.27 | 122.69 |
| 2026/3/18 | 200.4 | 3026 | +2.8 | +52 | +1.4 | +1.7 | 125.02 | 124.83 |
| 2026/3/19 | 196.7 | 2969 | -3.7 | -57 | -1.8 | -1.8 | 122.71 | 122.48 |
| 2026/3/23 | 191.1 | 2875 | -5.59 | -94 | -2.8 | -3.1 | 119.21 | 118.61 |
| 2026/3/24 | 193.2 | 2932 | +2.09 | +57 | +1 | +1.9 | 120.52 | 120.96 |
| 2026/3/25 | 194 | 2940 | +0.8 | +8 | +0.4 | +0.2 | 121.02 | 121.29 |
| 2026/3/26 | 193.9 | 2928 | -0.09 | -12 | ±0 | -0.4 | 120.96 | 120.79 |
| 2026/3/27 | 191.8 | 2869 | -2.09 | -59 | -1 | -2 | 119.65 | 118.36 |
| 2026/3/30 | 187.2 | 2789 | -4.6 | -80 | -2.3 | -2.7 | 116.78 | 115.06 |
| 2026/3/31 | 186.5 | 2757 | -0.69 | -32 | -0.3 | -1.1 | 116.34 | 113.74 |
| 2026/4/1 | 191.8 | 2875 | +5.3 | +118 | +2.8 | +4.2 | 119.65 | 118.61 |
| 2026/4/2 | 190 | 2838 | -1.8 | -37 | -0.9 | -1.2 | 118.53 | 117.08 |
| 2026/4/3 | 193.6 | 2889 | +3.59 | +51 | +1.8 | +1.7 | 120.77 | 119.18 |
| 2026/4/6 | 194.2 | 2902 | +0.59 | +13 | +0.3 | +0.4 | 121.15 | 119.72 |
| 2026/4/7 | 194.6 | 2890 | +0.4 | -12 | +0.2 | -0.4 | 121.4 | 119.22 |
| 2026/4/8 | 199.8 | 3015 | +5.2 | +125 | +2.6 | +4.3 | 124.64 | 124.38 |
| 2026/4/9 | 199.7 | 2979 | -0.1 | -36 | ±0 | -1.1 | 124.58 | 122.9 |
| 2026/4/10 | 201.9 | 3020 | +2.2 | +41 | +1.1 | +1.3 | 125.95 | 124.59 |
| 2026/4/13 | 201.1 | 3010 | -0.8 | -10 | -0.3 | -0.3 | 125.45 | 124.17 |
| 2026/4/14 | 204.4 | 3082 | +3.3 | +72 | +1.6 | +2.3 | 127.51 | 127.15 |
| 2026/4/15 | 207.3 | 3150 | +2.9 | +68 | +1.4 | +2.2 | 129.32 | 129.95 |
| 2026/4/16 | 211.2 | 3230 | +3.89 | +80 | +1.8 | +2.5 | 131.75 | 133.25 |
| 2026/4/17 | 212.1 | 3222 | +0.9 | -8 | +0.4 | -0.2 | 132.31 | 132.92 |
| 2026/4/20 | 212.8 | 3237 | +0.7 | +15 | +0.3 | +0.4 | 132.75 | 133.54 |
| 2026/4/21 | 214.3 | 3253 | +1.5 | +16 | +0.7 | +0.4 | 133.69 | 134.2 |
| 2026/4/22 | 214.8 | 3250 | +0.5 | -3 | +0.2 | ±0 | 134 | 134.08 |
| 2026/4/23 | 216.5 | 3286 | +1.69 | +36 | +0.7 | +1.1 | 135.06 | 135.56 |
| 2026/4/24 | 217.5 | 3275 | +1 | -11 | +0.4 | -0.3 | 135.68 | 135.11 |
| 2026/4/27 | 219.9 | 3340 | +2.4 | +65 | +1.1 | +1.9 | 137.18 | 137.79 |
| 2026/4/28 | 219 | 3323 | -0.9 | -17 | -0.4 | -0.5 | 136.62 | 137.09 |
| 2026/4/30 | 219.8 | 3290 | +0.8 | -33 | +0.3 | -0.9 | 137.12 | 135.73 |
| 2026/5/1 | 219.3 | 3264 | -0.5 | -26 | -0.2 | -0.7 | 136.81 | 134.65 |
| 2026/5/7 | 226.5 | 3400 | +7.19 | +136 | +3.2 | +4.1 | 141.3 | 140.26 |
| 2026/5/8 | 227.5 | 3420 | +1 | +20 | +0.4 | +0.5 | 141.92 | 141.09 |
| 2026/5/11 | 232 | 3480 | +4.5 | +60 | +1.9 | +1.7 | 144.73 | 143.56 |
| 2026/5/12 | 232.1 | 3470 | +0.09 | -10 | ±0 | -0.2 | 144.79 | 143.15 |
| 2026/5/13 | 233 | 3489 | +0.9 | +19 | +0.3 | +0.5 | 145.35 | 143.94 |
| 2026/5/14 | 235.4 | 3520 | +2.4 | +31 | +1 | +0.8 | 146.85 | 145.21 |
| 2026/5/15 | 233.9 | 3486 | -1.5 | -34 | -0.6 | -0.9 | 145.91 | 143.81 |
| 2026/5/18 | 232 | 3440 | -1.9 | -46 | -0.8 | -1.3 | 144.73 | 141.91 |
| 2026/5/19 | 232.1 | 3440 | +0.09 | ±0 | ±0 | ±0 | 144.79 | 141.91 |
| 2026/5/20 | 232.4 | 3436 | +0.3 | -4 | +0.1 | -0.1 | 144.98 | 141.75 |
| 2026/5/21 | 235.6 | 3495 | +3.19 | +59 | +1.3 | +1.7 | 146.97 | 144.18 |
| 2026/5/22 | 239.4 | 3517 | +3.8 | +22 | +1.6 | +0.6 | 149.34 | 145.09 |
| 2026/5/25 | 246.7 | 3568 | +7.29 | +51 | +3 | +1.4 | 153.9 | 147.19 |
| 2026/5/26 | 239.9 | 3540 | -6.79 | -28 | -2.7 | -0.7 | 149.66 | 146.04 |
| 2026/5/27 | 242 | 3603 | +2.09 | +63 | +0.8 | +1.7 | 150.97 | 148.64 |
| 2026/5/28 | 241 | 3572 | -1 | -31 | -0.4 | -0.8 | 150.34 | 147.36 |
| 2026/5/29 | 243.2 | 3638 | +2.19 | +66 | +0.9 | +1.8 | 151.72 | 150.08 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー