ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信とグローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）」を赤色の折れ線で表示し、「グローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信：NASDAQ-100ETFともいいます。日本円換算したNASDAQ－100指数（米国のナスダック市場…

グローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…

パフォーマンス

(1)：ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）　(2)：グローバルＸ　ＵＳ　テック・トップ２０　ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	180.3	2816	-	-	-	-	100	100
2025/9/17	179.2	2807	-1.1	-9	-0.6	-0.3	99.39	99.68
2025/9/18	181	2841	+1.8	+34	+1	+1.2	100.39	100.89
2025/9/19	182	2837	+1	-4	+0.5	-0.1	100.94	100.75
2025/9/22	183.5	2864	+1.5	+27	+0.8	+0.9	101.77	101.7
2025/9/24	183.8	2875	+0.3	+11	+0.1	+0.3	101.94	102.1
2025/9/25	183.9	2880	+0.09	+5	±0	+0.1	102	102.27
2025/9/26	184.5	2876	+0.59	-4	+0.3	-0.1	102.33	102.13
2025/9/29	184.9	2881	+0.4	+5	+0.2	+0.1	102.55	102.31
2025/9/30	184.2	2860	-0.7	-21	-0.3	-0.7	102.16	101.56
2025/10/1	182.4	2830	-1.79	-30	-0.9	-1	101.16	100.5
2025/10/2	184.8	2872	+2.4	+42	+1.3	+1.4	102.5	101.99
2025/10/3	186.1	2890	+1.29	+18	+0.7	+0.6	103.22	102.63
2025/10/6	188.6	2911	+2.5	+21	+1.3	+0.7	104.6	103.37
2025/10/7	189.6	2954	+1	+43	+0.5	+1.4	105.16	104.9
2025/10/8	191.3	2972	+1.7	+18	+0.8	+0.6	106.1	105.54
2025/10/9	194.2	3026	+2.89	+54	+1.5	+1.8	107.71	107.46
2025/10/10	193.9	3031	-0.29	+5	-0.1	+0.1	107.54	107.63
2025/10/14	187.8	2922	-6.09	-109	-3.1	-3.5	104.16	103.76
2025/10/15	188.5	2932	+0.69	+10	+0.3	+0.3	104.55	104.12
2025/10/16	189.9	2953	+1.4	+21	+0.7	+0.7	105.32	104.87
2025/10/17	185	2877	-4.9	-76	-2.5	-2.5	102.61	102.17
2025/10/20	189.6	2960	+4.59	+83	+2.4	+2.8	105.16	105.11
2025/10/21	192.1	3006	+2.5	+46	+1.3	+1.5	106.54	106.75
2025/10/22	192.9	3025	+0.8	+19	+0.4	+0.6	106.99	107.42
2025/10/23	192	2994	-0.9	-31	-0.4	-1	106.49	106.32
2025/10/24	194.8	3070	+2.8	+76	+1.4	+2.5	108.04	109.02
2025/10/27	198.3	3135	+3.5	+65	+1.7	+2.1	109.98	111.33
2025/10/28	198	3136	-0.3	+1	-0.1	±0	109.82	111.36
2025/10/29	200.8	3195	+2.8	+59	+1.4	+1.8	111.37	113.46
2025/10/30	201.4	3209	+0.59	+14	+0.2	+0.4	111.7	113.96
2025/10/31	202.5	3216	+1.09	+7	+0.5	+0.2	112.31	114.2
2025/11/4	198.6	3154	-3.9	-62	-1.9	-1.9	110.15	112
2025/11/5	197.6	3119	-1	-35	-0.5	-1.1	109.6	110.76
2025/11/6	198.7	3160	+1.09	+41	+0.5	+1.3	110.21	112.22
2025/11/7	195.4	3090	-3.29	-70	-1.6	-2.2	108.37	109.73
2025/11/10	197.2	3120	+1.79	+30	+0.9	+0.9	109.37	110.8
2025/11/11	199.1	3155	+1.9	+35	+0.9	+1.1	110.43	112.04
2025/11/12	200.3	3168	+1.2	+13	+0.6	+0.4	111.09	112.5
2025/11/13	200.3	3150	±0	-18	±0	-0.5	111.09	111.86
2025/11/14	194.5	3038	-5.8	-112	-2.8	-3.5	107.88	107.88
2025/11/17	196.8	3068	+2.3	+30	+1.1	+0.9	109.15	108.95
2025/11/18	192.7	3006	-4.1	-62	-2	-2	106.88	106.75
2025/11/19	191.7	2978	-1	-28	-0.5	-0.9	106.32	105.75
2025/11/20	199.6	3120	+7.9	+142	+4.1	+4.7	110.7	110.8
2025/11/21	190.9	2955	-8.69	-165	-4.3	-5.2	105.88	104.94
2025/11/25	196.5	3061	+5.59	+106	+2.9	+3.5	108.99	108.7
2025/11/26	198.1	3090	+1.59	+29	+0.8	+0.9	109.87	109.73
2025/11/27	199	3103	+0.9	+13	+0.4	+0.4	110.37	110.19
2025/11/28	200.3	3114	+1.3	+11	+0.6	+0.3	111.09	110.58
2025/12/1	198.3	3077	-2	-37	-0.9	-1.1	109.98	109.27
2025/12/2	198.7	3094	+0.39	+17	+0.2	+0.5	110.21	109.87
2025/12/3	200.9	3123	+2.2	+29	+1.1	+0.9	111.43	110.9
2025/12/4	200.9	3127	±0	+4	±0	+0.1	111.43	111.04
2025/12/5	200.6	3137	-0.3	+10	-0.1	+0.3	111.26	111.4
2025/12/8	201.9	3165	+1.3	+28	+0.6	+0.8	111.98	112.39
2025/12/9	202	3160	+0.09	-5	±0	-0.1	112.04	112.22
2025/12/10	203.2	3183	+1.19	+23	+0.5	+0.7	112.7	113.03
2025/12/11	200.5	3131	-2.69	-52	-1.3	-1.6	111.2	111.19
2025/12/12	202.1	3148	+1.59	+17	+0.7	+0.5	112.09	111.79
2025/12/15	197.8	3079	-4.29	-69	-2.1	-2.1	109.71	109.34
2025/12/16	194.6	3019	-3.2	-60	-1.6	-1.9	107.93	107.21
2025/12/17	197.2	3085	+2.59	+66	+1.3	+2.1	109.37	109.55
2025/12/18	194.9	3025	-2.29	-60	-1.1	-1.9	108.1	107.42
2025/12/19	197.3	3086	+2.4	+61	+1.2	+2	109.43	109.59
2025/12/22	202	3178	+4.69	+92	+2.3	+2.9	112.04	112.86
2025/12/23	200.3	3149	-1.69	-29	-0.8	-0.9	111.09	111.83
2025/12/24	201.5	3169	+1.19	+20	+0.5	+0.6	111.76	112.54
2025/12/25	201.5	3179	±0	+10	±0	+0.3	111.76	112.89
2025/12/26	202.1	3188	+0.59	+9	+0.2	+0.2	112.09	113.21
2025/12/29	201.7	3177	-0.4	-11	-0.1	-0.3	111.87	112.82
2025/12/30	200.7	3158	-1	-19	-0.4	-0.5	111.31	112.14
2026/1/5	200.5	3145	-0.19	-13	±0	-0.4	111.2	111.68
2026/1/6	201.1	3167	+0.59	+22	+0.2	+0.6	111.54	112.46
2026/1/7	201.9	3177	+0.8	+10	+0.3	+0.3	111.98	112.82
2026/1/8	201.4	3160	-0.5	-17	-0.2	-0.5	111.7	112.22
2026/1/9	202.5	3173	+1.09	+13	+0.5	+0.4	112.31	112.68
2026/1/13	206.3	3238	+3.8	+65	+1.8	+2	114.42	114.99
2026/1/14	206.4	3224	+0.09	-14	±0	-0.4	114.48	114.49
2026/1/15	204.5	3173	-1.9	-51	-0.9	-1.5	113.42	112.68
2026/1/16	205.3	3190	+0.8	+17	+0.3	+0.5	113.87	113.28
2026/1/19	201	3121	-4.3	-69	-2	-2.1	111.48	110.83
2026/1/20	201	3115	±0	-6	±0	-0.1	111.48	110.62
2026/1/21	200	3099	-1	-16	-0.4	-0.5	110.93	110.05
2026/1/22	203.3	3128	+3.3	+29	+1.6	+0.9	112.76	111.08
2026/1/23	204.7	3183	+1.39	+55	+0.6	+1.7	113.53	113.03
2026/1/26	198.7	3093	-6	-90	-2.9	-2.8	110.21	109.84
2026/1/27	202	3143	+3.3	+50	+1.6	+1.6	112.04	111.61
2026/1/28	201.4	3143	-0.59	±0	-0.2	±0	111.7	111.61
2026/1/29	201.8	3136	+0.4	-7	+0.1	-0.2	111.92	111.36
2026/1/30	199.5	3067	-2.3	-69	-1.1	-2.2	110.65	108.91
2026/2/2	196.5	2999	-3	-68	-1.5	-2.2	108.99	106.5
2026/2/3	203.2	3125	+6.69	+126	+3.4	+4.2	112.7	110.97
2026/2/4	200	3049	-3.19	-76	-1.5	-2.4	110.93	108.27
2026/2/5	197.7	2972	-2.3	-77	-1.1	-2.5	109.65	105.54
2026/2/6	194.1	2895	-3.59	-77	-1.8	-2.5	107.65	102.81
2026/2/9	198.1	2977	+4	+82	+2	+2.8	109.87	105.72
2026/2/10	198	2988	-0.09	+11	±0	+0.3	109.82	106.11
2026/2/12	195.4	2940	-2.59	-48	-1.3	-1.6	108.37	104.4
2026/2/13	190.7	2845	-4.7	-95	-2.4	-3.2	105.77	101.03
2026/2/16	191.2	2847	+0.5	+2	+0.2	±0	106.05	101.1
2026/2/17	189.4	2807	-1.79	-40	-0.9	-1.4	105.05	99.68
2026/2/18	191.8	2863	+2.4	+56	+1.2	+1.9	106.38	101.67
2026/2/19	195.1	2923	+3.29	+60	+1.7	+2	108.21	103.8
2026/2/20	195.1	2924	±0	+1	±0	±0	108.21	103.84
2026/2/24	194.1	2906	-1	-18	-0.5	-0.6	107.65	103.2
2026/2/25	196.3	2936	+2.2	+30	+1.1	+1	108.87	104.26
2026/2/26	199.2	2982	+2.89	+46	+1.4	+1.5	110.48	105.89
2026/2/27	196.6	2932	-2.59	-50	-1.3	-1.6	109.04	104.12
2026/3/2	195.3	2906	-1.29	-26	-0.6	-0.8	108.32	103.2
2026/3/3	196.5	2934	+1.19	+28	+0.6	+0.9	108.99	104.19
2026/3/4	195	2896	-1.5	-38	-0.7	-1.2	108.15	102.84
2026/3/5	198.2	2974	+3.19	+78	+1.6	+2.6	109.93	105.61
2026/3/6	199.9	3007	+1.7	+33	+0.8	+1.1	110.87	106.78
2026/3/9	194.5	2908	-5.4	-99	-2.7	-3.2	107.88	103.27
2026/3/10	198.5	2988	+4	+80	+2	+2.7	110.09	106.11
2026/3/11	199.5	3005	+1	+17	+0.5	+0.5	110.65	106.71
2026/3/12	198.9	3004	-0.59	-1	-0.3	±0	110.32	106.68
2026/3/13	197.4	2974	-1.5	-30	-0.7	-0.9	109.48	105.61
2026/3/16	197.4	2970	±0	-4	±0	-0.1	109.48	105.47
2026/3/17	197.6	2974	+0.19	+4	+0.1	+0.1	109.6	105.61
2026/3/18	200.4	3026	+2.8	+52	+1.4	+1.7	111.15	107.46
2026/3/19	196.7	2969	-3.7	-57	-1.8	-1.8	109.1	105.43
2026/3/23	191.1	2875	-5.59	-94	-2.8	-3.1	105.99	102.1
2026/3/24	193.2	2932	+2.09	+57	+1	+1.9	107.15	104.12
2026/3/25	194	2940	+0.8	+8	+0.4	+0.2	107.6	104.4
2026/3/26	193.9	2928	-0.09	-12	±0	-0.4	107.54	103.98
2026/3/27	191.8	2869	-2.09	-59	-1	-2	106.38	101.88
2026/3/30	187.2	2789	-4.6	-80	-2.3	-2.7	103.83	99.04
2026/3/31	186.5	2757	-0.69	-32	-0.3	-1.1	103.44	97.9
2026/4/1	191.8	2875	+5.3	+118	+2.8	+4.2	106.38	102.1
2026/4/2	190	2838	-1.8	-37	-0.9	-1.2	105.38	100.78
2026/4/3	193.6	2889	+3.59	+51	+1.8	+1.7	107.38	102.59
2026/4/6	194.2	2902	+0.59	+13	+0.3	+0.4	107.71	103.05
2026/4/7	194.6	2890	+0.4	-12	+0.2	-0.4	107.93	102.63
2026/4/8	199.8	3015	+5.2	+125	+2.6	+4.3	110.82	107.07
2026/4/9	199.7	2979	-0.1	-36	±0	-1.1	110.76	105.79
2026/4/10	201.9	3020	+2.2	+41	+1.1	+1.3	111.98	107.24
2026/4/13	201.1	3010	-0.8	-10	-0.3	-0.3	111.54	106.89
2026/4/14	204.4	3082	+3.3	+72	+1.6	+2.3	113.37	109.45
2026/4/15	207.3	3150	+2.9	+68	+1.4	+2.2	114.98	111.86
2026/4/16	211.2	3230	+3.89	+80	+1.8	+2.5	117.14	114.7
2026/4/17	212.1	3222	+0.9	-8	+0.4	-0.2	117.64	114.42
2026/4/20	212.8	3237	+0.7	+15	+0.3	+0.4	118.03	114.95
2026/4/21	214.3	3253	+1.5	+16	+0.7	+0.4	118.86	115.52
2026/4/22	214.8	3250	+0.5	-3	+0.2	±0	119.13	115.41
2026/4/23	216.5	3286	+1.69	+36	+0.7	+1.1	120.08	116.69
2026/4/24	217.5	3275	+1	-11	+0.4	-0.3	120.63	116.3
2026/4/27	219.9	3340	+2.4	+65	+1.1	+1.9	121.96	118.61
2026/4/28	219	3323	-0.9	-17	-0.4	-0.5	121.46	118
2026/4/30	219.8	3290	+0.8	-33	+0.3	-0.9	121.91	116.83
2026/5/1	219.3	3264	-0.5	-26	-0.2	-0.7	121.63	115.91
2026/5/7	226.5	3400	+7.19	+136	+3.2	+4.1	125.62	120.74
2026/5/8	227.5	3420	+1	+20	+0.4	+0.5	126.18	121.45
2026/5/11	232	3480	+4.5	+60	+1.9	+1.7	128.67	123.58
2026/5/12	232.1	3470	+0.09	-10	±0	-0.2	128.73	123.22
2026/5/13	233	3489	+0.9	+19	+0.3	+0.5	129.23	123.9
2026/5/14	235.4	3520	+2.4	+31	+1	+0.8	130.56	125
2026/5/15	233.9	3486	-1.5	-34	-0.6	-0.9	129.73	123.79
2026/5/18	232	3440	-1.9	-46	-0.8	-1.3	128.67	122.16
2026/5/19	232.1	3440	+0.09	±0	±0	±0	128.73	122.16
2026/5/20	232.4	3436	+0.3	-4	+0.1	-0.1	128.9	122.02
2026/5/21	235.6	3495	+3.19	+59	+1.3	+1.7	130.67	124.11
2026/5/22	239.4	3517	+3.8	+22	+1.6	+0.6	132.78	124.89
2026/5/25	246.7	3568	+7.29	+51	+3	+1.4	136.83	126.7
2026/5/26	239.9	3540	-6.79	-28	-2.7	-0.7	133.06	125.71
2026/5/27	242	3603	+2.09	+63	+0.8	+1.7	134.22	127.95
2026/5/28	241	3572	-1	-31	-0.4	-0.8	133.67	126.85
2026/5/29	243.2	3638	+2.19	+66	+0.9	+1.8	134.89	129.19
2026/6/1	246	3708	+2.8	+70	+1.1	+1.9	136.44	131.68
2026/6/2	245.7	3685	-0.3	-23	-0.1	-0.6	136.27	130.86
2026/6/3	247.4	3710	+1.7	+25	+0.6	+0.6	137.22	131.75
2026/6/4	246.4	3657	-1	-53	-0.4	-1.4	136.66	129.87
2026/6/5	243.3	3595	-3.09	-62	-1.2	-1.6	134.94	127.66
2026/6/8	235.9	3460	-7.4	-135	-3	-3.7	130.84	122.87
2026/6/9	239.8	3534	+3.9	+74	+1.6	+2.1	133	125.5
2026/6/10	234.6	3447	-5.2	-87	-2.1	-2.4	130.12	122.41
2026/6/11	233.5	3421	-1.09	-26	-0.4	-0.7	129.51	121.48
2026/6/12	239.6	3504	+6.09	+83	+2.6	+2.4	132.89	124.43
2026/6/15	245.6	3620	+6	+116	+2.5	+3.3	136.22	128.55
2026/6/16	247	3630	+1.4	+10	+0.5	+0.2	136.99	128.91
2026/6/17	244.6	3585	-2.4	-45	-0.9	-1.2	135.66	127.31
2026/6/18	244.6	3565	±0	-20	±0	-0.5	135.66	126.6
2026/6/19	246.1	3595	+1.5	+30	+0.6	+0.8	136.49	127.66
2026/6/22	248.2	3620	+2.09	+25	+0.8	+0.6	137.66	128.55
2026/6/23	243.8	3511	-4.39	-109	-1.7	-3	135.22	124.68
2026/6/24	241.9	3490	-1.9	-21	-0.7	-0.5	134.17	123.93
2026/6/25	245	3509	+3.09	+19	+1.2	+0.5	135.88	124.61
2026/6/26	238.2	3395	-6.8	-114	-2.7	-3.2	132.11	120.56
2026/6/29	239.9	3495	+1.7	+100	+0.7	+2.9	133.06	124.11
2026/6/30	243.2	3598	+3.29	+103	+1.3	+2.9	134.89	127.77
2026/7/1	249	3655	+5.8	+57	+2.3	+1.5	138.1	129.79
2026/7/2	243.5	3635	-5.5	-20	-2.2	-0.5	135.05	129.08
2026/7/3	241.3	3590	-2.19	-45	-0.9	-1.2	133.83	127.49
2026/7/6	241.7	3604	+0.39	+14	+0.1	+0.3	134.05	127.98
2026/7/7	241.2	3615	-0.5	+11	-0.2	+0.3	133.78	128.37
2026/7/8	238.9	3576	-2.29	-39	-0.9	-1	132.5	126.99
2026/7/9	241.7	3603	+2.79	+27	+1.1	+0.7	134.05	127.95
2026/7/10	241.3	3619	-0.39	+16	-0.1	+0.4	133.83	128.52
2026/7/13	241.4	3614	+0.09	-5	±0	-0.1	133.89	128.34
2026/7/14	241.1	3613	-0.3	-1	-0.1	±0	133.72	128.3
2026/7/15	244.8	3673	+3.7	+60	+1.5	+1.6	135.77	130.43
2026/7/16	242	3674	-2.8	+1	-1.1	±0	134.22	130.47
2026/7/17	234.5	3556	-7.5	-118	-3	-3.2	130.06	126.28
2026/7/21	237.7	3588	+3.19	+32	+1.3	+0.8	131.84	127.41
2026/7/22	238.1	3585	+0.4	-3	+0.1	±0	132.06	127.31
2026/7/23	239.1	3555	+1	-30	+0.4	-0.8	132.61	126.24
2026/7/24	235.1	3478	-4	-77	-1.6	-2.1	130.39	123.51
2026/7/27	235.9	3496	+0.8	+18	+0.3	+0.5	130.84	124.15
2026/7/28	229.7	3411	-6.2	-85	-2.6	-2.4	127.4	121.13
2026/7/29	228	3382	-1.69	-29	-0.7	-0.8	126.46	120.1
2026/7/30	226.2	3341	-1.8	-41	-0.7	-1.2	125.46	118.64
2026/7/31	231.3	3418	+5.1	+77	+2.2	+2.3	128.29	121.38
2026/8/3	226.7	3380	-4.6	-38	-1.9	-1.1	125.73	120.03
2026/8/4	231.5	3508	+4.8	+128	+2.1	+3.7	128.4	124.57
2026/8/5	238.1	3610	+6.59	+102	+2.8	+2.9	132.06	128.2
2026/8/6	235.1	3567	-3	-43	-1.2	-1.1	130.39	126.67
2026/8/7	235.3	3587	+0.2	+20	±0	+0.5	130.5	127.38
2026/8/10	238.7	3649	+3.39	+62	+1.4	+1.7	132.39	129.58
2026/8/12	238.1	3650	-0.59	+1	-0.2	±0	132.06	129.62
2026/8/13	240	3653	+1.9	+3	+0.7	±0	133.11	129.72
2026/8/14	242	3684	+2	+31	+0.8	+0.8	134.22	130.82
2026/8/17	242.5	3658	+0.5	-26	+0.2	-0.7	134.5	129.9
2026/8/18	239.9	3600	-2.59	-58	-1	-1.5	133.06	127.84
2026/8/19	235.8	3549	-4.09	-51	-1.7	-1.4	130.78	126.03
2026/8/20	237	3580	+1.19	+31	+0.5	+0.8	131.45	127.13
2026/8/21	235.7	3545	-1.3	-35	-0.5	-0.9	130.73	125.89
2026/8/24	233.7	3550	-2	+5	-0.8	+0.1	129.62	126.07
2026/8/25	235.1	3554	+1.4	+4	+0.5	+0.1	130.39	126.21
2026/8/26	234.5	3545	-0.59	-9	-0.2	-0.2	130.06	125.89
2026/8/27	236	3568	+1.5	+23	+0.6	+0.6	130.89	126.7
2026/8/28	238.1	3619	+2.09	+51	+0.8	+1.4	132.06	128.52
2026/8/31	237	3616	-1.09	-3	-0.4	±0	131.45	128.41
2026/9/1	238.2	3624	+1.19	+8	+0.5	+0.2	132.11	128.69
2026/9/2	233.9	3555	-4.29	-69	-1.8	-1.9	129.73	126.24
2026/9/3	231.5	3500	-2.4	-55	-1	-1.5	128.4	124.29
2026/9/4	233.8	3558	+2.3	+58	+0.9	+1.6	129.67	126.35
2026/9/7	232.5	3537	-1.3	-21	-0.5	-0.5	128.95	125.6
2026/9/8	229.2	3479	-3.3	-58	-1.4	-1.6	127.12	123.54
2026/9/9	228	3464	-1.19	-15	-0.5	-0.4	126.46	123.01
2026/9/10	229.9	3465	+1.9	+1	+0.8	±0	127.51	123.05
2026/9/11	227.5	3463	-2.4	-2	-1	±0	126.18	122.98
2026/9/14	225.5	3435	-2	-28	-0.8	-0.8	125.07	121.98
2026/9/15	227.2	3478	+1.69	+43	+0.7	+1.2	126.01	123.51
2026/9/16	227.2	3485	±0	+7	±0	+0.2	126.01	123.76
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー