ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信とグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信：NASDAQ-100ETFともいいます。日本円換算したNASDAQ－100指数（米国のナスダック市場…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信（1545） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/7 | 24345 | 1715 | - | - | - | - | 100 | 100 |
| 2025/4/8 | 26265 | 1884 | +1920 | +169 | +7.8 | +9.8 | 107.89 | 109.85 |
| 2025/4/9 | 24780 | 1772 | -1485 | -112 | -5.6 | -5.9 | 101.79 | 103.32 |
| 2025/4/10 | 28160 | 2048 | +3380 | +276 | +13.6 | +15.5 | 115.67 | 119.42 |
| 2025/4/11 | 27115 | 1957 | -1045 | -91 | -3.7 | -4.4 | 111.38 | 114.11 |
| 2025/4/14 | 27325 | 1973 | +210 | +16 | +0.7 | +0.8 | 112.24 | 115.04 |
| 2025/4/15 | 27175 | 1948 | -150 | -25 | -0.5 | -1.2 | 111.62 | 113.59 |
| 2025/4/16 | 26575 | 1893 | -600 | -55 | -2.2 | -2.8 | 109.16 | 110.38 |
| 2025/4/17 | 26715 | 1917 | +140 | +24 | +0.5 | +1.2 | 109.74 | 111.78 |
| 2025/4/18 | 26405 | 1890 | -310 | -27 | -1.1 | -1.4 | 108.46 | 110.2 |
| 2025/4/21 | 25805 | 1836 | -600 | -54 | -2.2 | -2.8 | 106 | 107.06 |
| 2025/4/22 | 25420 | 1810 | -385 | -26 | -1.4 | -1.4 | 104.42 | 105.54 |
| 2025/4/23 | 26755 | 1918 | +1335 | +108 | +5.2 | +5.9 | 109.9 | 111.84 |
| 2025/4/24 | 26970 | 1937 | +215 | +19 | +0.8 | +0.9 | 110.78 | 112.94 |
| 2025/4/25 | 28105 | 2046 | +1135 | +109 | +4.2 | +5.6 | 115.44 | 119.3 |
| 2025/4/28 | 28160 | 2058 | +55 | +12 | +0.1 | +0.5 | 115.67 | 120 |
| 2025/4/30 | 28085 | 2045 | -75 | -13 | -0.2 | -0.6 | 115.36 | 119.24 |
| 2025/5/1 | 28970 | 2120 | +885 | +75 | +3.1 | +3.6 | 119 | 123.62 |
| 2025/5/2 | 29105 | 2119 | +135 | -1 | +0.4 | ±0 | 119.55 | 123.56 |
| 2025/5/7 | 28750 | 2108 | -355 | -11 | -1.2 | -0.5 | 118.09 | 122.92 |
| 2025/5/8 | 29290 | 2159 | +540 | +51 | +1.8 | +2.4 | 120.31 | 125.89 |
| 2025/5/9 | 29575 | 2181 | +285 | +22 | +0.9 | +1 | 121.48 | 127.17 |
| 2025/5/12 | 30270 | 2249 | +695 | +68 | +2.3 | +3.1 | 124.34 | 131.14 |
| 2025/5/13 | 31090 | 2319 | +820 | +70 | +2.7 | +3.1 | 127.71 | 135.22 |
| 2025/5/14 | 31600 | 2375 | +510 | +56 | +1.6 | +2.4 | 129.8 | 138.48 |
| 2025/5/15 | 31390 | 2362 | -210 | -13 | -0.6 | -0.5 | 128.94 | 137.73 |
| 2025/5/16 | 31300 | 2345 | -90 | -17 | -0.2 | -0.7 | 128.57 | 136.73 |
| 2025/5/19 | 31070 | 2315 | -230 | -30 | -0.7 | -1.2 | 127.62 | 134.99 |
| 2025/5/20 | 31190 | 2330 | +120 | +15 | +0.3 | +0.6 | 128.12 | 135.86 |
| 2025/5/21 | 30870 | 2303 | -320 | -27 | -1 | -1.1 | 126.8 | 134.29 |
| 2025/5/22 | 30580 | 2286 | -290 | -17 | -0.9 | -0.7 | 125.61 | 133.29 |
| 2025/5/23 | 30590 | 2294 | +10 | +8 | ±0 | +0.3 | 125.65 | 133.76 |
| 2025/5/26 | 30620 | 2302 | +30 | +8 | ±0 | +0.3 | 125.78 | 134.23 |
| 2025/5/27 | 30690 | 2308 | +70 | +6 | +0.2 | +0.2 | 126.06 | 134.58 |
| 2025/5/28 | 31270 | 2343 | +580 | +35 | +1.8 | +1.5 | 128.45 | 136.62 |
| 2025/5/29 | 32060 | 2424 | +790 | +81 | +2.5 | +3.4 | 131.69 | 141.34 |
| 2025/5/30 | 31060 | 2334 | -1000 | -90 | -3.1 | -3.7 | 127.58 | 136.09 |
| 2025/6/2 | 30700 | 2295 | -360 | -39 | -1.1 | -1.6 | 126.1 | 133.82 |
| 2025/6/3 | 30960 | 2323 | +260 | +28 | +0.8 | +1.2 | 127.17 | 135.45 |
| 2025/6/4 | 31550 | 2371 | +590 | +48 | +1.9 | +2 | 129.6 | 138.25 |
| 2025/6/5 | 31480 | 2365 | -70 | -6 | -0.2 | -0.2 | 129.31 | 137.9 |
| 2025/6/6 | 31550 | 2365 | +70 | ±0 | +0.2 | ±0 | 129.6 | 137.9 |
| 2025/6/9 | 31720 | 2369 | +170 | +4 | +0.5 | +0.1 | 130.29 | 138.13 |
| 2025/6/10 | 31920 | 2385 | +200 | +16 | +0.6 | +0.6 | 131.12 | 139.07 |
| 2025/6/11 | 32150 | 2405 | +230 | +20 | +0.7 | +0.8 | 132.06 | 140.23 |
| 2025/6/12 | 31740 | 2379 | -410 | -26 | -1.2 | -1 | 130.38 | 138.72 |
| 2025/6/13 | 31360 | 2340 | -380 | -39 | -1.1 | -1.6 | 128.81 | 136.44 |
| 2025/6/16 | 31730 | 2378 | +370 | +38 | +1.1 | +1.6 | 130.33 | 138.66 |
| 2025/6/17 | 32060 | 2415 | +330 | +37 | +1 | +1.5 | 131.69 | 140.82 |
| 2025/6/18 | 31970 | 2404 | -90 | -11 | -0.2 | -0.4 | 131.32 | 140.17 |
| 2025/6/19 | 31790 | 2394 | -180 | -10 | -0.5 | -0.4 | 130.58 | 139.59 |
| 2025/6/20 | 31970 | 2409 | +180 | +15 | +0.5 | +0.6 | 131.32 | 140.47 |
| 2025/6/23 | 32220 | 2417 | +250 | +8 | +0.7 | +0.3 | 132.35 | 140.93 |
| 2025/6/24 | 32540 | 2465 | +320 | +48 | +0.9 | +1.9 | 133.66 | 143.73 |
| 2025/6/25 | 32640 | 2470 | +100 | +5 | +0.3 | +0.2 | 134.07 | 144.02 |
| 2025/6/26 | 32640 | 2476 | ±0 | +6 | ±0 | +0.2 | 134.07 | 144.37 |
| 2025/6/27 | 32900 | 2498 | +260 | +22 | +0.7 | +0.8 | 135.14 | 145.66 |
| 2025/6/30 | 33050 | 2507 | +150 | +9 | +0.4 | +0.3 | 135.76 | 146.18 |
| 2025/7/1 | 32900 | 2479 | -150 | -28 | -0.4 | -1.1 | 135.14 | 144.55 |
| 2025/7/2 | 32850 | 2455 | -50 | -24 | -0.1 | -0.9 | 134.94 | 143.15 |
| 2025/7/3 | 33020 | 2475 | +170 | +20 | +0.5 | +0.8 | 135.63 | 144.31 |
| 2025/7/4 | 33270 | 2491 | +250 | +16 | +0.7 | +0.6 | 136.66 | 145.25 |
| 2025/7/7 | 33380 | 2497 | +110 | +6 | +0.3 | +0.2 | 137.11 | 145.6 |
| 2025/7/8 | 33650 | 2519 | +270 | +22 | +0.8 | +0.8 | 138.22 | 146.88 |
| 2025/7/9 | 33740 | 2519 | +90 | ±0 | +0.2 | ±0 | 138.59 | 146.88 |
| 2025/7/10 | 33780 | 2526 | +40 | +7 | +0.1 | +0.2 | 138.76 | 147.29 |
| 2025/7/11 | 33890 | 2544 | +110 | +18 | +0.3 | +0.7 | 139.21 | 148.34 |
| 2025/7/14 | 33800 | 2542 | -90 | -2 | -0.2 | ±0 | 138.84 | 148.22 |
| 2025/7/15 | 34410 | 2587 | +610 | +45 | +1.8 | +1.7 | 141.34 | 150.85 |
| 2025/7/16 | 34380 | 2594 | -30 | +7 | ±0 | +0.2 | 141.22 | 151.25 |
| 2025/7/17 | 34630 | 2624 | +250 | +30 | +0.7 | +1.1 | 142.25 | 153 |
| 2025/7/18 | 34890 | 2641 | +260 | +17 | +0.7 | +0.6 | 143.31 | 153.99 |
| 2025/7/22 | 34680 | 2634 | -210 | -7 | -0.6 | -0.2 | 142.45 | 153.59 |
| 2025/7/23 | 34380 | 2603 | -300 | -31 | -0.8 | -1.1 | 141.22 | 151.78 |
| 2025/7/24 | 34390 | 2604 | +10 | +1 | ±0 | ±0 | 141.26 | 151.84 |
| 2025/7/25 | 34630 | 2621 | +240 | +17 | +0.6 | +0.6 | 142.25 | 152.83 |
| 2025/7/28 | 35130 | 2673 | +500 | +52 | +1.4 | +1.9 | 144.3 | 155.86 |
| 2025/7/29 | 35140 | 2680 | +10 | +7 | ±0 | +0.2 | 144.34 | 156.27 |
| 2025/7/30 | 35010 | 2674 | -130 | -6 | -0.3 | -0.2 | 143.81 | 155.92 |
| 2025/7/31 | 35640 | 2729 | +630 | +55 | +1.7 | +2 | 146.4 | 159.13 |
| 2025/8/1 | 35260 | 2685 | -380 | -44 | -1 | -1.6 | 144.83 | 156.56 |
| 2025/8/4 | 34220 | 2605 | -1040 | -80 | -2.9 | -2.9 | 140.56 | 151.9 |
| 2025/8/5 | 34620 | 2646 | +400 | +41 | +1.1 | +1.5 | 142.21 | 154.29 |
| 2025/8/6 | 34510 | 2637 | -110 | -9 | -0.3 | -0.3 | 141.75 | 153.76 |
| 2025/8/7 | 34690 | 2671 | +180 | +34 | +0.5 | +1.2 | 142.49 | 155.74 |
| 2025/8/8 | 34830 | 2687 | +140 | +16 | +0.4 | +0.5 | 143.07 | 156.68 |
| 2025/8/12 | 35210 | 2713 | +380 | +26 | +1 | +0.9 | 144.63 | 158.19 |
| 2025/8/13 | 35540 | 2755 | +330 | +42 | +0.9 | +1.5 | 145.98 | 160.64 |
| 2025/8/14 | 35120 | 2712 | -420 | -43 | -1.1 | -1.5 | 144.26 | 158.13 |
| 2025/8/15 | 35410 | 2741 | +290 | +29 | +0.8 | +1 | 145.45 | 159.83 |
| 2025/8/18 | 35270 | 2728 | -140 | -13 | -0.3 | -0.4 | 144.88 | 159.07 |
| 2025/8/19 | 35240 | 2712 | -30 | -16 | ±0 | -0.5 | 144.75 | 158.13 |
| 2025/8/20 | 34570 | 2632 | -670 | -80 | -1.9 | -2.9 | 142 | 153.47 |
| 2025/8/21 | 34640 | 2647 | +70 | +15 | +0.2 | +0.5 | 142.29 | 154.34 |
| 2025/8/22 | 34600 | 2634 | -40 | -13 | -0.1 | -0.4 | 142.12 | 153.59 |
| 2025/8/25 | 34860 | 2672 | +260 | +38 | +0.7 | +1.4 | 143.19 | 155.8 |
| 2025/8/26 | 34870 | 2676 | +10 | +4 | ±0 | +0.1 | 143.23 | 156.03 |
| 2025/8/27 | 35080 | 2699 | +210 | +23 | +0.6 | +0.8 | 144.1 | 157.38 |
| 2025/8/28 | 34910 | 2676 | -170 | -23 | -0.4 | -0.8 | 143.4 | 156.03 |
| 2025/8/29 | 34970 | 2692 | +60 | +16 | +0.1 | +0.5 | 143.64 | 156.97 |
| 2025/9/1 | 34540 | 2641 | -430 | -51 | -1.2 | -1.8 | 141.88 | 153.99 |
| 2025/9/2 | 34830 | 2667 | +290 | +26 | +0.8 | +0.9 | 143.07 | 155.51 |
| 2025/9/3 | 34920 | 2670 | +90 | +3 | +0.2 | +0.1 | 143.44 | 155.69 |
| 2025/9/4 | 35030 | 2675 | +110 | +5 | +0.3 | +0.1 | 143.89 | 155.98 |
| 2025/9/5 | 35480 | 2727 | +450 | +52 | +1.2 | +1.9 | 145.74 | 159.01 |
| 2025/9/8 | 35430 | 2723 | -50 | -4 | -0.1 | -0.1 | 145.53 | 158.78 |
| 2025/9/9 | 35330 | 2722 | -100 | -1 | -0.2 | ±0 | 145.12 | 158.72 |
| 2025/9/10 | 35550 | 2748 | +220 | +26 | +0.6 | +0.9 | 146.03 | 160.23 |
| 2025/9/11 | 35570 | 2769 | +20 | +21 | ±0 | +0.7 | 146.11 | 161.46 |
| 2025/9/12 | 35730 | 2764 | +160 | -5 | +0.4 | -0.1 | 146.77 | 161.17 |
| 2025/9/16 | 36060 | 2816 | +330 | +52 | +0.9 | +1.8 | 148.12 | 164.2 |
| 2025/9/17 | 35840 | 2807 | -220 | -9 | -0.6 | -0.3 | 147.22 | 163.67 |
| 2025/9/18 | 36200 | 2841 | +360 | +34 | +1 | +1.2 | 148.7 | 165.66 |
| 2025/9/19 | 36410 | 2837 | +210 | -4 | +0.5 | -0.1 | 149.56 | 165.42 |
| 2025/9/22 | 36700 | 2864 | +290 | +27 | +0.7 | +0.9 | 150.75 | 167 |
| 2025/9/24 | 36760 | 2875 | +60 | +11 | +0.1 | +0.3 | 151 | 167.64 |
| 2025/9/25 | 36780 | 2880 | +20 | +5 | ±0 | +0.1 | 151.08 | 167.93 |
| 2025/9/26 | 36910 | 2876 | +130 | -4 | +0.3 | -0.1 | 151.61 | 167.7 |
| 2025/9/29 | 36990 | 2881 | +80 | +5 | +0.2 | +0.1 | 151.94 | 167.99 |
| 2025/9/30 | 36840 | 2860 | -150 | -21 | -0.4 | -0.7 | 151.32 | 166.76 |
| 2025/10/1 | 36480 | 2830 | -360 | -30 | -0.9 | -1 | 149.85 | 165.01 |
| 2025/10/2 | 36960 | 2872 | +480 | +42 | +1.3 | +1.4 | 151.82 | 167.46 |
| 2025/10/3 | 37220 | 2890 | +260 | +18 | +0.7 | +0.6 | 152.89 | 168.51 |
| 2025/10/6 | 37720 | 2911 | +500 | +21 | +1.3 | +0.7 | 154.94 | 169.74 |
| 2025/10/7 | 37920 | 2954 | +200 | +43 | +0.5 | +1.4 | 155.76 | 172.24 |
| 2025/10/8 | 38260 | 2972 | +340 | +18 | +0.8 | +0.6 | 157.16 | 173.29 |
| 2025/10/9 | 38840 | 3026 | +580 | +54 | +1.5 | +1.8 | 159.54 | 176.44 |
| 2025/10/10 | 38780 | 3031 | -60 | +5 | -0.1 | +0.1 | 159.29 | 176.73 |
| 2025/10/14 | 37570 | 2922 | -1210 | -109 | -3.1 | -3.5 | 154.32 | 170.38 |
| 2025/10/15 | 37700 | 2932 | +130 | +10 | +0.3 | +0.3 | 154.86 | 170.96 |
| 2025/10/16 | 37980 | 2953 | +280 | +21 | +0.7 | +0.7 | 156.01 | 172.19 |
| 2025/10/17 | 37000 | 2877 | -980 | -76 | -2.5 | -2.5 | 151.98 | 167.76 |
| 2025/10/20 | 37920 | 2960 | +920 | +83 | +2.4 | +2.8 | 155.76 | 172.59 |
| 2025/10/21 | 38420 | 3006 | +500 | +46 | +1.3 | +1.5 | 157.81 | 175.28 |
| 2025/10/22 | 38590 | 3025 | +170 | +19 | +0.4 | +0.6 | 158.51 | 176.38 |
| 2025/10/23 | 38400 | 2994 | -190 | -31 | -0.4 | -1 | 157.73 | 174.58 |
| 2025/10/24 | 38970 | 3070 | +570 | +76 | +1.4 | +2.5 | 160.07 | 179.01 |
| 2025/10/27 | 39660 | 3135 | +690 | +65 | +1.7 | +2.1 | 162.91 | 182.8 |
| 2025/10/28 | 39600 | 3136 | -60 | +1 | -0.1 | ±0 | 162.66 | 182.86 |
| 2025/10/29 | 40160 | 3195 | +560 | +59 | +1.4 | +1.8 | 164.96 | 186.3 |
| 2025/10/30 | 40290 | 3209 | +130 | +14 | +0.3 | +0.4 | 165.5 | 187.11 |
| 2025/10/31 | 40500 | 3216 | +210 | +7 | +0.5 | +0.2 | 166.36 | 187.52 |
| 2025/11/4 | 39730 | 3154 | -770 | -62 | -1.9 | -1.9 | 163.2 | 183.91 |
| 2025/11/5 | 39530 | 3119 | -200 | -35 | -0.5 | -1.1 | 162.37 | 181.87 |
| 2025/11/6 | 39750 | 3160 | +220 | +41 | +0.5 | +1.3 | 163.28 | 184.26 |
| 2025/11/7 | 39090 | 3090 | -660 | -70 | -1.6 | -2.2 | 160.57 | 180.17 |
| 2025/11/10 | 39440 | 3120 | +350 | +30 | +0.8 | +0.9 | 162 | 181.92 |
| 2025/11/11 | 39830 | 3155 | +390 | +35 | +0.9 | +1.1 | 163.61 | 183.97 |
| 2025/11/12 | 40070 | 3168 | +240 | +13 | +0.6 | +0.4 | 164.59 | 184.72 |
| 2025/11/13 | 40060 | 3150 | -10 | -18 | ±0 | -0.5 | 164.55 | 183.67 |
| 2025/11/14 | 38900 | 3038 | -1160 | -112 | -2.8 | -3.5 | 159.79 | 177.14 |
| 2025/11/17 | 39370 | 3068 | +470 | +30 | +1.2 | +0.9 | 161.72 | 178.89 |
| 2025/11/18 | 38540 | 3006 | -830 | -62 | -2.1 | -2 | 158.31 | 175.28 |
| 2025/11/19 | 38340 | 2978 | -200 | -28 | -0.5 | -0.9 | 157.49 | 173.64 |
| 2025/11/20 | 39920 | 3120 | +1580 | +142 | +4.1 | +4.7 | 163.98 | 181.92 |
| 2025/11/21 | 38190 | 2955 | -1730 | -165 | -4.3 | -5.2 | 156.87 | 172.3 |
| 2025/11/25 | 39300 | 3061 | +1110 | +106 | +2.9 | +3.5 | 161.43 | 178.48 |
| 2025/11/26 | 39630 | 3090 | +330 | +29 | +0.8 | +0.9 | 162.78 | 180.17 |
| 2025/11/27 | 39800 | 3103 | +170 | +13 | +0.4 | +0.4 | 163.48 | 180.93 |
| 2025/11/28 | 40070 | 3114 | +270 | +11 | +0.6 | +0.3 | 164.59 | 181.57 |
| 2025/12/1 | 39660 | 3077 | -410 | -37 | -1 | -1.1 | 162.91 | 179.42 |
| 2025/12/2 | 39740 | 3094 | +80 | +17 | +0.2 | +0.5 | 163.24 | 180.41 |
| 2025/12/3 | 40190 | 3123 | +450 | +29 | +1.1 | +0.9 | 165.09 | 182.1 |
| 2025/12/4 | 40190 | 3127 | ±0 | +4 | ±0 | +0.1 | 165.09 | 182.33 |
| 2025/12/5 | 40130 | 3137 | -60 | +10 | -0.1 | +0.3 | 164.84 | 182.92 |
| 2025/12/8 | 40390 | 3165 | +260 | +28 | +0.6 | +0.8 | 165.91 | 184.55 |
| 2025/12/9 | 40400 | 3160 | +10 | -5 | ±0 | -0.1 | 165.95 | 184.26 |
| 2025/12/10 | 40650 | 3183 | +250 | +23 | +0.6 | +0.7 | 166.97 | 185.6 |
| 2025/12/11 | 40100 | 3131 | -550 | -52 | -1.3 | -1.6 | 164.72 | 182.57 |
| 2025/12/12 | 40430 | 3148 | +330 | +17 | +0.8 | +0.5 | 166.07 | 183.56 |
| 2025/12/15 | 39570 | 3079 | -860 | -69 | -2.1 | -2.1 | 162.54 | 179.53 |
| 2025/12/16 | 38920 | 3019 | -650 | -60 | -1.6 | -1.9 | 159.87 | 176.03 |
| 2025/12/17 | 39450 | 3085 | +530 | +66 | +1.3 | +2.1 | 162.05 | 179.88 |
| 2025/12/18 | 38990 | 3025 | -460 | -60 | -1.1 | -1.9 | 160.16 | 176.38 |
| 2025/12/19 | 39460 | 3086 | +470 | +61 | +1.2 | +2 | 162.09 | 179.94 |
| 2025/12/22 | 40400 | 3178 | +940 | +92 | +2.3 | +2.9 | 165.95 | 185.31 |
| 2025/12/23 | 40070 | 3149 | -330 | -29 | -0.8 | -0.9 | 164.59 | 183.62 |
| 2025/12/24 | 40300 | 3169 | +230 | +20 | +0.5 | +0.6 | 165.54 | 184.78 |
| 2025/12/25 | 40310 | 3179 | +10 | +10 | ±0 | +0.3 | 165.58 | 185.36 |
| 2025/12/26 | 40420 | 3188 | +110 | +9 | +0.2 | +0.2 | 166.03 | 185.89 |
| 2025/12/29 | 40350 | 3177 | -70 | -11 | -0.1 | -0.3 | 165.74 | 185.25 |
| 2025/12/30 | 40150 | 3158 | -200 | -19 | -0.4 | -0.5 | 164.92 | 184.14 |
| 2026/1/5 | 40100 | 3145 | -50 | -13 | -0.1 | -0.4 | 164.72 | 183.38 |
| 2026/1/6 | 40230 | 3167 | +130 | +22 | +0.3 | +0.6 | 165.25 | 184.66 |
| 2026/1/7 | 40380 | 3177 | +150 | +10 | +0.3 | +0.3 | 165.87 | 185.25 |
| 2026/1/8 | 40290 | 3160 | -90 | -17 | -0.2 | -0.5 | 165.5 | 184.26 |
| 2026/1/9 | 40500 | 3173 | +210 | +13 | +0.5 | +0.4 | 166.36 | 185.01 |
| 2026/1/13 | 41270 | 3238 | +770 | +65 | +1.9 | +2 | 169.52 | 188.8 |
| 2026/1/14 | 41290 | 3224 | +20 | -14 | ±0 | -0.4 | 169.6 | 187.99 |
| 2026/1/15 | 40910 | 3173 | -380 | -51 | -0.9 | -1.5 | 168.04 | 185.01 |
| 2026/1/16 | 41060 | 3190 | +150 | +17 | +0.3 | +0.5 | 168.66 | 186.01 |
| 2026/1/19 | 40200 | 3121 | -860 | -69 | -2 | -2.1 | 165.13 | 181.98 |
| 2026/1/20 | 40200 | 3115 | ±0 | -6 | ±0 | -0.1 | 165.13 | 181.63 |
| 2026/1/21 | 40010 | 3099 | -190 | -16 | -0.4 | -0.5 | 164.35 | 180.7 |
| 2026/1/22 | 40670 | 3128 | +660 | +29 | +1.6 | +0.9 | 167.06 | 182.39 |
| 2026/1/23 | 40940 | 3183 | +270 | +55 | +0.6 | +1.7 | 168.17 | 185.6 |
| 2026/1/26 | 39750 | 3093 | -1190 | -90 | -2.9 | -2.8 | 163.28 | 180.35 |
| 2026/1/27 | 40400 | 3143 | +650 | +50 | +1.6 | +1.6 | 165.95 | 183.27 |
| 2026/1/28 | 40290 | 3143 | -110 | ±0 | -0.2 | ±0 | 165.5 | 183.27 |
| 2026/1/29 | 40370 | 3136 | +80 | -7 | +0.1 | -0.2 | 165.82 | 182.86 |
| 2026/1/30 | 39900 | 3067 | -470 | -69 | -1.1 | -2.2 | 163.89 | 178.83 |
| 2026/2/2 | 39310 | 2999 | -590 | -68 | -1.4 | -2.2 | 161.47 | 174.87 |
| 2026/2/3 | 40650 | 3125 | +1340 | +126 | +3.4 | +4.2 | 166.97 | 182.22 |
| 2026/2/4 | 40010 | 3049 | -640 | -76 | -1.5 | -2.4 | 164.35 | 177.78 |
| 2026/2/5 | 39540 | 2972 | -470 | -77 | -1.1 | -2.5 | 162.42 | 173.29 |
| 2026/2/6 | 38820 | 2895 | -720 | -77 | -1.8 | -2.5 | 159.46 | 168.8 |
| 2026/2/9 | 39620 | 2977 | +800 | +82 | +2 | +2.8 | 162.74 | 173.59 |
| 2026/2/10 | 39600 | 2988 | -20 | +11 | ±0 | +0.3 | 162.66 | 174.23 |
| 2026/2/12 | 39090 | 2940 | -510 | -48 | -1.2 | -1.6 | 160.57 | 171.43 |
| 2026/2/13 | 38150 | 2845 | -940 | -95 | -2.4 | -3.2 | 156.71 | 165.89 |
| 2026/2/16 | 38250 | 2847 | +100 | +2 | +0.2 | ±0 | 157.12 | 166.01 |
| 2026/2/17 | 37880 | 2807 | -370 | -40 | -0.9 | -1.4 | 155.6 | 163.67 |
| 2026/2/18 | 38370 | 2863 | +490 | +56 | +1.2 | +1.9 | 157.61 | 166.94 |
| 2026/2/19 | 39020 | 2923 | +650 | +60 | +1.6 | +2 | 160.28 | 170.44 |
| 2026/2/20 | 39030 | 2924 | +10 | +1 | ±0 | ±0 | 160.32 | 170.5 |
| 2026/2/24 | 38830 | 2906 | -200 | -18 | -0.5 | -0.6 | 159.5 | 169.45 |
| 2026/2/25 | 39270 | 2936 | +440 | +30 | +1.1 | +1 | 161.31 | 171.2 |
| 2026/2/26 | 39840 | 2982 | +570 | +46 | +1.4 | +1.5 | 163.65 | 173.88 |
| 2026/2/27 | 39330 | 2932 | -510 | -50 | -1.2 | -1.6 | 161.55 | 170.96 |
| 2026/3/2 | 39060 | 2906 | -270 | -26 | -0.6 | -0.8 | 160.44 | 169.45 |
| 2026/3/3 | 39310 | 2934 | +250 | +28 | +0.6 | +0.9 | 161.47 | 171.08 |
| 2026/3/4 | 39000 | 2896 | -310 | -38 | -0.7 | -1.2 | 160.2 | 168.86 |
| 2026/3/5 | 39640 | 2974 | +640 | +78 | +1.6 | +2.6 | 162.83 | 173.41 |
| 2026/3/6 | 39980 | 3007 | +340 | +33 | +0.8 | +1.1 | 164.22 | 175.34 |
| 2026/3/9 | 38900 | 2908 | -1080 | -99 | -2.7 | -3.2 | 159.79 | 169.56 |
| 2026/3/10 | 39700 | 2988 | +800 | +80 | +2 | +2.7 | 163.07 | 174.23 |
| 2026/3/11 | 39900 | 3005 | +200 | +17 | +0.5 | +0.5 | 163.89 | 175.22 |
| 2026/3/12 | 39780 | 3004 | -120 | -1 | -0.3 | ±0 | 163.4 | 175.16 |
| 2026/3/13 | 39490 | 2974 | -290 | -30 | -0.7 | -0.9 | 162.21 | 173.41 |
| 2026/3/16 | 39480 | 2970 | -10 | -4 | ±0 | -0.1 | 162.17 | 173.18 |
| 2026/3/17 | 39520 | 2974 | +40 | +4 | +0.1 | +0.1 | 162.33 | 173.41 |
| 2026/3/18 | 40080 | 3026 | +560 | +52 | +1.4 | +1.7 | 164.63 | 176.44 |
| 2026/3/19 | 39350 | 2969 | -730 | -57 | -1.8 | -1.8 | 161.63 | 173.12 |
| 2026/3/23 | 38230 | 2875 | -1120 | -94 | -2.8 | -3.1 | 157.03 | 167.64 |
| 2026/3/24 | 38650 | 2932 | +420 | +57 | +1 | +1.9 | 158.76 | 170.96 |
| 2026/3/25 | 38800 | 2940 | +150 | +8 | +0.3 | +0.2 | 159.38 | 171.43 |
| 2026/3/26 | 38790 | 2928 | -10 | -12 | ±0 | -0.4 | 159.33 | 170.73 |
| 2026/3/27 | 38370 | 2869 | -420 | -59 | -1 | -2 | 157.61 | 167.29 |
| 2026/3/30 | 37440 | 2789 | -930 | -80 | -2.4 | -2.7 | 153.79 | 162.62 |
| 2026/3/31 | 37300 | 2757 | -140 | -32 | -0.3 | -1.1 | 153.21 | 160.76 |
| 2026/4/1 | 38370 | 2875 | +1070 | +118 | +2.8 | +4.2 | 157.61 | 167.64 |
| 2026/4/2 | 38000 | 2838 | -370 | -37 | -0.9 | -1.2 | 156.09 | 165.48 |
| 2026/4/3 | 38720 | 2889 | +720 | +51 | +1.8 | +1.7 | 159.05 | 168.45 |
| 2026/4/6 | 38840 | 2902 | +120 | +13 | +0.3 | +0.4 | 159.54 | 169.21 |
| 2026/4/7 | 38920 | 2890 | +80 | -12 | +0.2 | -0.4 | 159.87 | 168.51 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー