ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦとグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ：iS500米。米国株式へ分散投資。S&P500®（TTM、円建て）に高位に連動する投資成果を目指すE…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 666 | 2497 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 666.6 | 2499 | +0.6 | +2 | ±0 | ±0 | 100.09 | 100.08 |
| 2025/2/7 | 661.9 | 2486 | -4.7 | -13 | -0.7 | -0.5 | 99.38 | 99.56 |
| 2025/2/10 | 659.8 | 2474 | -2.1 | -12 | -0.3 | -0.4 | 99.07 | 99.08 |
| 2025/2/12 | 670.3 | 2507 | +10.5 | +33 | +1.5 | +1.3 | 100.65 | 100.4 |
| 2025/2/13 | 672 | 2526 | +1.7 | +19 | +0.2 | +0.7 | 100.9 | 101.16 |
| 2025/2/14 | 671.9 | 2523 | -0.1 | -3 | ±0 | -0.1 | 100.89 | 101.04 |
| 2025/2/17 | 668.2 | 2533 | -3.69 | +10 | -0.5 | +0.3 | 100.33 | 101.44 |
| 2025/2/18 | 670 | 2536 | +1.79 | +3 | +0.2 | +0.1 | 100.6 | 101.56 |
| 2025/2/19 | 669.2 | 2517 | -0.79 | -19 | -0.1 | -0.7 | 100.48 | 100.8 |
| 2025/2/20 | 661.6 | 2486 | -7.6 | -31 | -1.1 | -1.2 | 99.34 | 99.56 |
| 2025/2/21 | 662.3 | 2497 | +0.69 | +11 | +0.1 | +0.4 | 99.44 | 100 |
| 2025/2/25 | 646 | 2382 | -16.29 | -115 | -2.4 | -4.6 | 97 | 95.39 |
| 2025/2/26 | 643.1 | 2346 | -2.89 | -36 | -0.4 | -1.5 | 96.56 | 93.95 |
| 2025/2/27 | 643.3 | 2371 | +0.19 | +25 | ±0 | +1 | 96.59 | 94.95 |
| 2025/2/28 | 634.1 | 2285 | -9.19 | -86 | -1.4 | -3.6 | 95.21 | 91.51 |
| 2025/3/3 | 645.3 | 2326 | +11.19 | +41 | +1.7 | +1.7 | 96.89 | 93.15 |
| 2025/3/4 | 630.7 | 2252 | -14.59 | -74 | -2.2 | -3.1 | 94.7 | 90.19 |
| 2025/3/5 | 625.7 | 2256 | -5 | +4 | -0.7 | +0.1 | 93.95 | 90.35 |
| 2025/3/6 | 625.9 | 2267 | +0.19 | +11 | ±0 | +0.4 | 93.98 | 90.79 |
| 2025/3/7 | 610.5 | 2198 | -15.39 | -69 | -2.4 | -3 | 91.67 | 88.03 |
| 2025/3/10 | 610.2 | 2176 | -0.29 | -22 | ±0 | -1 | 91.62 | 87.14 |
| 2025/3/11 | 597.1 | 2086 | -13.1 | -90 | -2.1 | -4.1 | 89.65 | 83.54 |
| 2025/3/12 | 595.5 | 2117 | -1.6 | +31 | -0.2 | +1.4 | 89.41 | 84.78 |
| 2025/3/13 | 592 | 2116 | -3.5 | -1 | -0.5 | ±0 | 88.89 | 84.74 |
| 2025/3/14 | 594.9 | 2132 | +2.89 | +16 | +0.4 | +0.7 | 89.32 | 85.38 |
| 2025/3/17 | 600.4 | 2154 | +5.5 | +22 | +0.9 | +1 | 90.15 | 86.26 |
| 2025/3/18 | 611.5 | 2184 | +11.1 | +30 | +1.8 | +1.3 | 91.82 | 87.46 |
| 2025/3/19 | 606.8 | 2155 | -4.7 | -29 | -0.7 | -1.3 | 91.11 | 86.3 |
| 2025/3/21 | 609 | 2172 | +2.2 | +17 | +0.3 | +0.7 | 91.44 | 86.98 |
| 2025/3/24 | 614.8 | 2207 | +5.79 | +35 | +0.9 | +1.6 | 92.31 | 88.39 |
| 2025/3/25 | 624.4 | 2253 | +9.6 | +46 | +1.5 | +2 | 93.75 | 90.23 |
| 2025/3/26 | 625.8 | 2272 | +1.39 | +19 | +0.2 | +0.8 | 93.96 | 90.99 |
| 2025/3/27 | 619.8 | 2213 | -6 | -59 | -0.9 | -2.5 | 93.06 | 88.63 |
| 2025/3/28 | 618.5 | 2196 | -1.29 | -17 | -0.2 | -0.7 | 92.87 | 87.95 |
| 2025/3/31 | 593.5 | 2065 | -25 | -131 | -4 | -5.9 | 89.11 | 82.7 |
| 2025/4/1 | 604.7 | 2100 | +11.2 | +35 | +1.8 | +1.6 | 90.8 | 84.1 |
| 2025/4/2 | 608 | 2128 | +3.29 | +28 | +0.5 | +1.3 | 91.29 | 85.22 |
| 2025/4/3 | 583.8 | 2028 | -24.2 | -100 | -3.9 | -4.6 | 87.66 | 81.22 |
| 2025/4/4 | 566.5 | 1955 | -17.29 | -73 | -2.9 | -3.5 | 85.06 | 78.29 |
| 2025/4/7 | 511.1 | 1715 | -55.39 | -240 | -9.7 | -12.2 | 76.74 | 68.68 |
| 2025/4/8 | 544.4 | 1884 | +33.29 | +169 | +6.5 | +9.8 | 81.74 | 75.45 |
| 2025/4/9 | 512.2 | 1772 | -32.19 | -112 | -5.9 | -5.9 | 76.91 | 70.97 |
| 2025/4/10 | 574.9 | 2048 | +62.69 | +276 | +12.2 | +15.5 | 86.32 | 82.02 |
| 2025/4/11 | 553.4 | 1957 | -21.5 | -91 | -3.7 | -4.4 | 83.09 | 78.37 |
| 2025/4/14 | 556.8 | 1973 | +3.39 | +16 | +0.6 | +0.8 | 83.6 | 79.01 |
| 2025/4/15 | 556.8 | 1948 | ±0 | -25 | ±0 | -1.2 | 83.6 | 78.01 |
| 2025/4/16 | 546.7 | 1893 | -10.09 | -55 | -1.8 | -2.8 | 82.09 | 75.81 |
| 2025/4/17 | 548.5 | 1917 | +1.79 | +24 | +0.3 | +1.2 | 82.36 | 76.77 |
| 2025/4/18 | 544 | 1890 | -4.5 | -27 | -0.8 | -1.4 | 81.68 | 75.69 |
| 2025/4/21 | 531.8 | 1836 | -12.2 | -54 | -2.2 | -2.8 | 79.85 | 73.53 |
| 2025/4/22 | 524.4 | 1810 | -7.39 | -26 | -1.3 | -1.4 | 78.74 | 72.49 |
| 2025/4/23 | 549.7 | 1918 | +25.3 | +108 | +4.8 | +5.9 | 82.54 | 76.81 |
| 2025/4/24 | 553 | 1937 | +3.29 | +19 | +0.6 | +0.9 | 83.03 | 77.57 |
| 2025/4/25 | 571 | 2046 | +18 | +109 | +3.2 | +5.6 | 85.74 | 81.94 |
| 2025/4/28 | 570.3 | 2058 | -0.7 | +12 | -0.1 | +0.5 | 85.63 | 82.42 |
| 2025/4/30 | 570 | 2045 | -0.29 | -13 | ±0 | -0.6 | 85.59 | 81.9 |
| 2025/5/1 | 584.4 | 2120 | +14.39 | +75 | +2.5 | +3.6 | 87.75 | 84.9 |
| 2025/5/2 | 589 | 2119 | +4.6 | -1 | +0.7 | ±0 | 88.44 | 84.86 |
| 2025/5/7 | 579.7 | 2108 | -9.29 | -11 | -1.5 | -0.5 | 87.04 | 84.42 |
| 2025/5/8 | 589.9 | 2159 | +10.19 | +51 | +1.7 | +2.4 | 88.57 | 86.46 |
| 2025/5/9 | 595.1 | 2181 | +5.2 | +22 | +0.8 | +1 | 89.35 | 87.34 |
| 2025/5/12 | 605.2 | 2249 | +10.1 | +68 | +1.6 | +3.1 | 90.87 | 90.07 |
| 2025/5/13 | 621.8 | 2319 | +16.59 | +70 | +2.7 | +3.1 | 93.36 | 92.87 |
| 2025/5/14 | 624.5 | 2375 | +2.7 | +56 | +0.4 | +2.4 | 93.77 | 95.11 |
| 2025/5/15 | 617.9 | 2362 | -6.6 | -13 | -1 | -0.5 | 92.78 | 94.59 |
| 2025/5/16 | 619.6 | 2345 | +1.7 | -17 | +0.2 | -0.7 | 93.03 | 93.91 |
| 2025/5/19 | 617 | 2315 | -2.6 | -30 | -0.4 | -1.2 | 92.64 | 92.71 |
| 2025/5/20 | 619.1 | 2330 | +2.1 | +15 | +0.3 | +0.6 | 92.96 | 93.31 |
| 2025/5/21 | 612.5 | 2303 | -6.6 | -27 | -1 | -1.1 | 91.97 | 92.23 |
| 2025/5/22 | 604.5 | 2286 | -8 | -17 | -1.3 | -0.7 | 90.77 | 91.55 |
| 2025/5/23 | 603.8 | 2294 | -0.7 | +8 | -0.1 | +0.3 | 90.66 | 91.87 |
| 2025/5/26 | 605.5 | 2302 | +1.7 | +8 | +0.2 | +0.3 | 90.92 | 92.19 |
| 2025/5/27 | 606.3 | 2308 | +0.79 | +6 | +0.1 | +0.2 | 91.04 | 92.43 |
| 2025/5/28 | 616.5 | 2343 | +10.2 | +35 | +1.6 | +1.5 | 92.57 | 93.83 |
| 2025/5/29 | 629.6 | 2424 | +13.1 | +81 | +2.1 | +3.4 | 94.53 | 97.08 |
| 2025/5/30 | 613.2 | 2334 | -16.39 | -90 | -2.6 | -3.7 | 92.07 | 93.47 |
| 2025/6/2 | 607 | 2295 | -6.2 | -39 | -1 | -1.6 | 91.14 | 91.91 |
| 2025/6/3 | 610.4 | 2323 | +3.39 | +28 | +0.5 | +1.2 | 91.65 | 93.03 |
| 2025/6/4 | 620.3 | 2371 | +9.89 | +48 | +1.6 | +2 | 93.14 | 94.95 |
| 2025/6/5 | 616.3 | 2365 | -4 | -6 | -0.6 | -0.2 | 92.54 | 94.71 |
| 2025/6/6 | 619.7 | 2365 | +3.4 | ±0 | +0.5 | ±0 | 93.05 | 94.71 |
| 2025/6/9 | 624.2 | 2369 | +4.5 | +4 | +0.7 | +0.1 | 93.72 | 94.87 |
| 2025/6/10 | 626.8 | 2385 | +2.59 | +16 | +0.4 | +0.6 | 94.11 | 95.51 |
| 2025/6/11 | 631.4 | 2405 | +4.6 | +20 | +0.7 | +0.8 | 94.8 | 96.32 |
| 2025/6/12 | 623.5 | 2379 | -7.89 | -26 | -1.2 | -1 | 93.62 | 95.27 |
| 2025/6/13 | 617.5 | 2340 | -6 | -39 | -0.9 | -1.6 | 92.72 | 93.71 |
| 2025/6/16 | 624.1 | 2378 | +6.6 | +38 | +1 | +1.6 | 93.71 | 95.23 |
| 2025/6/17 | 628.6 | 2415 | +4.5 | +37 | +0.7 | +1.5 | 94.38 | 96.72 |
| 2025/6/18 | 627.7 | 2404 | -0.89 | -11 | -0.1 | -0.4 | 94.25 | 96.28 |
| 2025/6/19 | 625.3 | 2394 | -2.4 | -10 | -0.3 | -0.4 | 93.89 | 95.88 |
| 2025/6/20 | 627.2 | 2409 | +1.9 | +15 | +0.3 | +0.6 | 94.17 | 96.48 |
| 2025/6/23 | 633.7 | 2417 | +6.5 | +8 | +1 | +0.3 | 95.15 | 96.8 |
| 2025/6/24 | 637.7 | 2465 | +4 | +48 | +0.6 | +1.9 | 95.75 | 98.72 |
| 2025/6/25 | 639 | 2470 | +1.29 | +5 | +0.2 | +0.2 | 95.95 | 98.92 |
| 2025/6/26 | 637.6 | 2476 | -1.39 | +6 | -0.2 | +0.2 | 95.74 | 99.16 |
| 2025/6/27 | 641.8 | 2498 | +4.19 | +22 | +0.6 | +0.8 | 96.37 | 100.04 |
| 2025/6/30 | 644.6 | 2507 | +2.8 | +9 | +0.4 | +0.3 | 96.79 | 100.4 |
| 2025/7/1 | 642.5 | 2479 | -2.1 | -28 | -0.3 | -1.1 | 96.47 | 99.28 |
| 2025/7/2 | 645.5 | 2455 | +3 | -24 | +0.4 | -0.9 | 96.92 | 98.32 |
| 2025/7/3 | 648.2 | 2475 | +2.7 | +20 | +0.4 | +0.8 | 97.33 | 99.12 |
| 2025/7/4 | 651.8 | 2491 | +3.59 | +16 | +0.5 | +0.6 | 97.87 | 99.76 |
| 2025/7/7 | 654.1 | 2497 | +2.3 | +6 | +0.3 | +0.2 | 98.21 | 100 |
| 2025/7/8 | 658.1 | 2519 | +4 | +22 | +0.6 | +0.8 | 98.81 | 100.88 |
| 2025/7/9 | 660.6 | 2519 | +2.5 | ±0 | +0.3 | ±0 | 99.19 | 100.88 |
| 2025/7/10 | 659.6 | 2526 | -1 | +7 | -0.1 | +0.2 | 99.04 | 101.16 |
| 2025/7/11 | 664.8 | 2544 | +5.19 | +18 | +0.7 | +0.7 | 99.82 | 101.88 |
| 2025/7/14 | 662.5 | 2542 | -2.29 | -2 | -0.3 | ±0 | 99.47 | 101.8 |
| 2025/7/15 | 670.8 | 2587 | +8.29 | +45 | +1.2 | +1.7 | 100.72 | 103.6 |
| 2025/7/16 | 669.5 | 2594 | -1.29 | +7 | -0.1 | +0.2 | 100.53 | 103.88 |
| 2025/7/17 | 673.7 | 2624 | +4.2 | +30 | +0.6 | +1.1 | 101.16 | 105.09 |
| 2025/7/18 | 678.8 | 2641 | +5.09 | +17 | +0.7 | +0.6 | 101.92 | 105.77 |
| 2025/7/22 | 673.5 | 2634 | -5.29 | -7 | -0.7 | -0.2 | 101.13 | 105.49 |
| 2025/7/23 | 671.4 | 2603 | -2.1 | -31 | -0.3 | -1.1 | 100.81 | 104.25 |
| 2025/7/24 | 672.6 | 2604 | +1.2 | +1 | +0.1 | ±0 | 100.99 | 104.29 |
| 2025/7/25 | 677.5 | 2621 | +4.89 | +17 | +0.7 | +0.6 | 101.73 | 104.97 |
| 2025/7/28 | 687.1 | 2673 | +9.6 | +52 | +1.4 | +1.9 | 103.17 | 107.05 |
| 2025/7/29 | 685.6 | 2680 | -1.5 | +7 | -0.2 | +0.2 | 102.94 | 107.33 |
| 2025/7/30 | 682.6 | 2674 | -3 | -6 | -0.4 | -0.2 | 102.49 | 107.09 |
| 2025/7/31 | 690.6 | 2729 | +8 | +55 | +1.1 | +2 | 103.69 | 109.29 |
| 2025/8/1 | 687.6 | 2685 | -3 | -44 | -0.4 | -1.6 | 103.24 | 107.53 |
| 2025/8/4 | 669 | 2605 | -18.6 | -80 | -2.7 | -2.9 | 100.45 | 104.33 |
| 2025/8/5 | 674.5 | 2646 | +5.5 | +41 | +0.8 | +1.5 | 101.28 | 105.97 |
| 2025/8/6 | 674 | 2637 | -0.5 | -9 | ±0 | -0.3 | 101.2 | 105.61 |
| 2025/8/7 | 676.3 | 2671 | +2.29 | +34 | +0.3 | +1.2 | 101.55 | 106.97 |
| 2025/8/8 | 673.4 | 2687 | -2.89 | +16 | -0.4 | +0.5 | 101.11 | 107.61 |
| 2025/8/12 | 681 | 2713 | +7.6 | +26 | +1.1 | +0.9 | 102.25 | 108.65 |
| 2025/8/13 | 685.3 | 2755 | +4.29 | +42 | +0.6 | +1.5 | 102.9 | 110.33 |
| 2025/8/14 | 679.3 | 2712 | -6 | -43 | -0.8 | -1.5 | 102 | 108.61 |
| 2025/8/15 | 686.3 | 2741 | +7 | +29 | +1 | +1 | 103.05 | 109.77 |
| 2025/8/18 | 684.1 | 2728 | -2.19 | -13 | -0.3 | -0.4 | 102.72 | 109.25 |
| 2025/8/19 | 684.7 | 2712 | +0.6 | -16 | ±0 | -0.5 | 102.81 | 108.61 |
| 2025/8/20 | 678.2 | 2632 | -6.5 | -80 | -0.9 | -2.9 | 101.83 | 105.41 |
| 2025/8/21 | 679.7 | 2647 | +1.5 | +15 | +0.2 | +0.5 | 102.06 | 106.01 |
| 2025/8/22 | 679.8 | 2634 | +0.09 | -13 | ±0 | -0.4 | 102.07 | 105.49 |
| 2025/8/25 | 685 | 2672 | +5.2 | +38 | +0.7 | +1.4 | 102.85 | 107.01 |
| 2025/8/26 | 685 | 2676 | ±0 | +4 | ±0 | +0.1 | 102.85 | 107.17 |
| 2025/8/27 | 688.1 | 2699 | +3.1 | +23 | +0.4 | +0.8 | 103.32 | 108.09 |
| 2025/8/28 | 686.7 | 2676 | -1.39 | -23 | -0.2 | -0.8 | 103.11 | 107.17 |
| 2025/8/29 | 687 | 2692 | +0.29 | +16 | ±0 | +0.5 | 103.15 | 107.81 |
| 2025/9/1 | 682.6 | 2641 | -4.39 | -51 | -0.6 | -1.8 | 102.49 | 105.77 |
| 2025/9/2 | 687.3 | 2667 | +4.69 | +26 | +0.6 | +0.9 | 103.2 | 106.81 |
| 2025/9/3 | 687.3 | 2670 | ±0 | +3 | ±0 | +0.1 | 103.2 | 106.93 |
| 2025/9/4 | 688.2 | 2675 | +0.9 | +5 | +0.1 | +0.1 | 103.33 | 107.13 |
| 2025/9/5 | 696 | 2727 | +7.79 | +52 | +1.1 | +1.9 | 104.5 | 109.21 |
| 2025/9/8 | 692.7 | 2723 | -3.29 | -4 | -0.4 | -0.1 | 104.01 | 109.05 |
| 2025/9/9 | 689.2 | 2722 | -3.5 | -1 | -0.5 | ±0 | 103.48 | 109.01 |
| 2025/9/10 | 694.2 | 2748 | +5 | +26 | +0.7 | +0.9 | 104.23 | 110.05 |
| 2025/9/11 | 695 | 2769 | +0.79 | +21 | +0.1 | +0.7 | 104.35 | 110.89 |
| 2025/9/12 | 699.1 | 2764 | +4.1 | -5 | +0.5 | -0.1 | 104.97 | 110.69 |
| 2025/9/16 | 701 | 2816 | +1.89 | +52 | +0.2 | +1.8 | 105.26 | 112.78 |
| 2025/9/17 | 696.9 | 2807 | -4.1 | -9 | -0.5 | -0.3 | 104.64 | 112.41 |
| 2025/9/18 | 703.6 | 2841 | +6.7 | +34 | +0.9 | +1.2 | 105.65 | 113.78 |
| 2025/9/19 | 706 | 2837 | +2.39 | -4 | +0.3 | -0.1 | 106.01 | 113.62 |
| 2025/9/22 | 710.1 | 2864 | +4.1 | +27 | +0.5 | +0.9 | 106.62 | 114.7 |
| 2025/9/24 | 710.2 | 2875 | +0.1 | +11 | ±0 | +0.3 | 106.64 | 115.14 |
| 2025/9/25 | 711.5 | 2880 | +1.29 | +5 | +0.1 | +0.1 | 106.83 | 115.34 |
| 2025/9/26 | 713.8 | 2876 | +2.29 | -4 | +0.3 | -0.1 | 107.18 | 115.18 |
| 2025/9/29 | 715.7 | 2881 | +1.9 | +5 | +0.2 | +0.1 | 107.46 | 115.38 |
| 2025/9/30 | 711.3 | 2860 | -4.4 | -21 | -0.6 | -0.7 | 106.8 | 114.54 |
| 2025/10/1 | 706.4 | 2830 | -4.89 | -30 | -0.6 | -1 | 106.07 | 113.34 |
| 2025/10/2 | 712.1 | 2872 | +5.7 | +42 | +0.8 | +1.4 | 106.92 | 115.02 |
| 2025/10/3 | 716.7 | 2890 | +4.6 | +18 | +0.6 | +0.6 | 107.61 | 115.74 |
| 2025/10/6 | 729.3 | 2911 | +12.59 | +21 | +1.7 | +0.7 | 109.5 | 116.58 |
| 2025/10/7 | 731.3 | 2954 | +2 | +43 | +0.2 | +1.4 | 109.8 | 118.3 |
| 2025/10/8 | 737.7 | 2972 | +6.4 | +18 | +0.8 | +0.6 | 110.77 | 119.02 |
| 2025/10/9 | 744.3 | 3026 | +6.59 | +54 | +0.8 | +1.8 | 111.76 | 121.19 |
| 2025/10/10 | 743.4 | 3031 | -0.89 | +5 | -0.1 | +0.1 | 111.62 | 121.39 |
| 2025/10/14 | 723.5 | 2922 | -19.89 | -109 | -2.6 | -3.5 | 108.63 | 117.02 |
| 2025/10/15 | 728 | 2932 | +4.5 | +10 | +0.6 | +0.3 | 109.31 | 117.42 |
| 2025/10/16 | 728.9 | 2953 | +0.89 | +21 | +0.1 | +0.7 | 109.44 | 118.26 |
| 2025/10/17 | 712.7 | 2877 | -16.19 | -76 | -2.2 | -2.5 | 107.01 | 115.22 |
| 2025/10/20 | 726.7 | 2960 | +14 | +83 | +1.9 | +2.8 | 109.11 | 118.54 |
| 2025/10/21 | 734.4 | 3006 | +7.69 | +46 | +1 | +1.5 | 110.27 | 120.38 |
| 2025/10/22 | 738.6 | 3025 | +4.2 | +19 | +0.5 | +0.6 | 110.9 | 121.15 |
| 2025/10/23 | 736.2 | 2994 | -2.39 | -31 | -0.3 | -1 | 110.54 | 119.9 |
| 2025/10/24 | 745.3 | 3070 | +9.09 | +76 | +1.2 | +2.5 | 111.91 | 122.95 |
| 2025/10/27 | 756 | 3135 | +10.7 | +65 | +1.4 | +2.1 | 113.51 | 125.55 |
| 2025/10/28 | 752.3 | 3136 | -3.7 | +1 | -0.4 | ±0 | 112.96 | 125.59 |
| 2025/10/29 | 758.9 | 3195 | +6.6 | +59 | +0.8 | +1.8 | 113.95 | 127.95 |
| 2025/10/30 | 759.8 | 3209 | +0.89 | +14 | +0.1 | +0.4 | 114.08 | 128.51 |
| 2025/10/31 | 763.3 | 3216 | +3.5 | +7 | +0.4 | +0.2 | 114.61 | 128.79 |
| 2025/11/4 | 751.9 | 3154 | -11.39 | -62 | -1.4 | -1.9 | 112.9 | 126.31 |
| 2025/11/5 | 750 | 3119 | -1.89 | -35 | -0.2 | -1.1 | 112.61 | 124.91 |
| 2025/11/6 | 753.7 | 3160 | +3.7 | +41 | +0.4 | +1.3 | 113.17 | 126.55 |
| 2025/11/7 | 745.8 | 3090 | -7.9 | -70 | -1 | -2.2 | 111.98 | 123.75 |
| 2025/11/10 | 752.5 | 3120 | +6.7 | +30 | +0.8 | +0.9 | 112.99 | 124.95 |
| 2025/11/11 | 759.3 | 3155 | +6.79 | +35 | +0.9 | +1.1 | 114.01 | 126.35 |
| 2025/11/12 | 766.1 | 3168 | +6.8 | +13 | +0.8 | +0.4 | 115.03 | 126.87 |
| 2025/11/13 | 767.6 | 3150 | +1.5 | -18 | +0.1 | -0.5 | 115.26 | 126.15 |
| 2025/11/14 | 750.7 | 3038 | -16.89 | -112 | -2.2 | -3.5 | 112.72 | 121.67 |
| 2025/11/17 | 754.9 | 3068 | +4.19 | +30 | +0.5 | +0.9 | 113.35 | 122.87 |
| 2025/11/18 | 743.1 | 3006 | -11.79 | -62 | -1.5 | -2 | 111.58 | 120.38 |
| 2025/11/19 | 741.3 | 2978 | -1.8 | -28 | -0.2 | -0.9 | 111.31 | 119.26 |
| 2025/11/20 | 764.2 | 3120 | +22.9 | +142 | +3 | +4.7 | 114.74 | 124.95 |
| 2025/11/21 | 743 | 2955 | -21.2 | -165 | -2.7 | -5.2 | 111.56 | 118.34 |
| 2025/11/25 | 758 | 3061 | +15 | +106 | +2 | +3.5 | 113.81 | 122.59 |
| 2025/11/26 | 763.8 | 3090 | +5.79 | +29 | +0.7 | +0.9 | 114.68 | 123.75 |
| 2025/11/27 | 768 | 3103 | +4.2 | +13 | +0.5 | +0.4 | 115.32 | 124.27 |
| 2025/11/28 | 773.2 | 3114 | +5.2 | +11 | +0.6 | +0.3 | 116.1 | 124.71 |
| 2025/12/1 | 764.1 | 3077 | -9.1 | -37 | -1.1 | -1.1 | 114.73 | 123.23 |
| 2025/12/2 | 765.4 | 3094 | +1.29 | +17 | +0.1 | +0.5 | 114.92 | 123.91 |
| 2025/12/3 | 768.3 | 3123 | +2.89 | +29 | +0.3 | +0.9 | 115.36 | 125.07 |
| 2025/12/4 | 768.4 | 3127 | +0.1 | +4 | ±0 | +0.1 | 115.38 | 125.23 |
| 2025/12/5 | 766.9 | 3137 | -1.5 | +10 | -0.1 | +0.3 | 115.15 | 125.63 |
| 2025/12/8 | 770.9 | 3165 | +4 | +28 | +0.5 | +0.8 | 115.75 | 126.75 |
| 2025/12/9 | 772.1 | 3160 | +1.2 | -5 | +0.1 | -0.1 | 115.93 | 126.55 |
| 2025/12/10 | 774.5 | 3183 | +2.39 | +23 | +0.3 | +0.7 | 116.29 | 127.47 |
| 2025/12/11 | 769.2 | 3131 | -5.29 | -52 | -0.6 | -1.6 | 115.5 | 125.39 |
| 2025/12/12 | 777 | 3148 | +7.79 | +17 | +1 | +0.5 | 116.67 | 126.07 |
| 2025/12/15 | 766.3 | 3079 | -10.7 | -69 | -1.3 | -2.1 | 115.06 | 123.31 |
| 2025/12/16 | 758.6 | 3019 | -7.69 | -60 | -1 | -1.9 | 113.9 | 120.91 |
| 2025/12/17 | 763.5 | 3085 | +4.89 | +66 | +0.6 | +2.1 | 114.64 | 123.55 |
| 2025/12/18 | 757.9 | 3025 | -5.6 | -60 | -0.7 | -1.9 | 113.8 | 121.15 |
| 2025/12/19 | 763.3 | 3086 | +5.39 | +61 | +0.7 | +2 | 114.61 | 123.59 |
| 2025/12/22 | 777.5 | 3178 | +14.2 | +92 | +1.8 | +2.9 | 116.74 | 127.27 |
| 2025/12/23 | 774.8 | 3149 | -2.7 | -29 | -0.3 | -0.9 | 116.34 | 126.11 |
| 2025/12/24 | 776.2 | 3169 | +1.4 | +20 | +0.1 | +0.6 | 116.55 | 126.91 |
| 2025/12/25 | 779.4 | 3179 | +3.19 | +10 | +0.4 | +0.3 | 117.03 | 127.31 |
| 2025/12/26 | 781.5 | 3188 | +2.1 | +9 | +0.2 | +0.2 | 117.34 | 127.67 |
| 2025/12/29 | 781.6 | 3177 | +0.1 | -11 | ±0 | -0.3 | 117.36 | 127.23 |
| 2025/12/30 | 778.5 | 3158 | -3.1 | -19 | -0.3 | -0.5 | 116.89 | 126.47 |
| 2026/1/5 | 779.7 | 3145 | +1.2 | -13 | +0.1 | -0.4 | 117.07 | 125.95 |
| 2026/1/6 | 780.9 | 3167 | +1.19 | +22 | +0.1 | +0.6 | 117.25 | 126.83 |
| 2026/1/7 | 784.2 | 3177 | +3.3 | +10 | +0.4 | +0.3 | 117.75 | 127.23 |
| 2026/1/8 | 780.4 | 3160 | -3.8 | -17 | -0.4 | -0.5 | 117.18 | 126.55 |
| 2026/1/9 | 786.5 | 3173 | +6.1 | +13 | +0.7 | +0.4 | 118.09 | 127.07 |
| 2026/1/13 | 799.7 | 3238 | +13.2 | +65 | +1.6 | +2 | 120.08 | 129.68 |
| 2026/1/14 | 799.3 | 3224 | -0.4 | -14 | ±0 | -0.4 | 120.02 | 129.11 |
| 2026/1/15 | 795.3 | 3173 | -4 | -51 | -0.5 | -1.5 | 119.41 | 127.07 |
| 2026/1/16 | 796.7 | 3190 | +1.4 | +17 | +0.1 | +0.5 | 119.62 | 127.75 |
| 2026/1/19 | 785 | 3121 | -11.7 | -69 | -1.4 | -2.1 | 117.87 | 124.99 |
| 2026/1/20 | 785 | 3115 | ±0 | -6 | ±0 | -0.1 | 117.87 | 124.75 |
| 2026/1/21 | 779.7 | 3099 | -5.29 | -16 | -0.6 | -0.5 | 117.07 | 124.11 |
| 2026/1/22 | 790.3 | 3128 | +10.59 | +29 | +1.3 | +0.9 | 118.66 | 125.27 |
| 2026/1/23 | 794.3 | 3183 | +4 | +55 | +0.5 | +1.7 | 119.26 | 127.47 |
| 2026/1/26 | 770.1 | 3093 | -24.19 | -90 | -3 | -2.8 | 115.63 | 123.87 |
| 2026/1/27 | 778.7 | 3143 | +8.6 | +50 | +1.1 | +1.6 | 116.92 | 125.87 |
| 2026/1/28 | 773.9 | 3143 | -4.8 | ±0 | -0.6 | ±0 | 116.2 | 125.87 |
| 2026/1/29 | 773.6 | 3136 | -0.29 | -7 | ±0 | -0.2 | 116.16 | 125.59 |
| 2026/1/30 | 769.5 | 3067 | -4.1 | -69 | -0.5 | -2.2 | 115.54 | 122.83 |
| 2026/2/2 | 766.1 | 2999 | -3.39 | -68 | -0.4 | -2.2 | 115.03 | 120.1 |
| 2026/2/3 | 785.4 | 3125 | +19.29 | +126 | +2.5 | +4.2 | 117.93 | 125.15 |
| 2026/2/4 | 782.3 | 3049 | -3.1 | -76 | -0.3 | -2.4 | 117.46 | 122.11 |
| 2026/2/5 | 780.6 | 2972 | -1.69 | -77 | -0.2 | -2.5 | 117.21 | 119.02 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー