ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦとグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ：iS500米。米国株式へ分散投資。S&P500®（TTM、円建て）に高位に連動する投資成果を目指すE…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/6/12 | 623.5 | 2379 | - | - | - | - | 100 | 100 |
| 2025/6/13 | 617.5 | 2340 | -6 | -39 | -0.9 | -1.6 | 99.04 | 98.36 |
| 2025/6/16 | 624.1 | 2378 | +6.6 | +38 | +1 | +1.6 | 100.1 | 99.96 |
| 2025/6/17 | 628.6 | 2415 | +4.5 | +37 | +0.7 | +1.5 | 100.82 | 101.51 |
| 2025/6/18 | 627.7 | 2404 | -0.89 | -11 | -0.1 | -0.4 | 100.67 | 101.05 |
| 2025/6/19 | 625.3 | 2394 | -2.4 | -10 | -0.3 | -0.4 | 100.29 | 100.63 |
| 2025/6/20 | 627.2 | 2409 | +1.9 | +15 | +0.3 | +0.6 | 100.59 | 101.26 |
| 2025/6/23 | 633.7 | 2417 | +6.5 | +8 | +1 | +0.3 | 101.64 | 101.6 |
| 2025/6/24 | 637.7 | 2465 | +4 | +48 | +0.6 | +1.9 | 102.28 | 103.61 |
| 2025/6/25 | 639 | 2470 | +1.29 | +5 | +0.2 | +0.2 | 102.49 | 103.83 |
| 2025/6/26 | 637.6 | 2476 | -1.39 | +6 | -0.2 | +0.2 | 102.26 | 104.08 |
| 2025/6/27 | 641.8 | 2498 | +4.19 | +22 | +0.6 | +0.8 | 102.94 | 105 |
| 2025/6/30 | 644.6 | 2507 | +2.8 | +9 | +0.4 | +0.3 | 103.38 | 105.38 |
| 2025/7/1 | 642.5 | 2479 | -2.1 | -28 | -0.3 | -1.1 | 103.05 | 104.2 |
| 2025/7/2 | 645.5 | 2455 | +3 | -24 | +0.4 | -0.9 | 103.53 | 103.19 |
| 2025/7/3 | 648.2 | 2475 | +2.7 | +20 | +0.4 | +0.8 | 103.96 | 104.04 |
| 2025/7/4 | 651.8 | 2491 | +3.59 | +16 | +0.5 | +0.6 | 104.54 | 104.71 |
| 2025/7/7 | 654.1 | 2497 | +2.3 | +6 | +0.3 | +0.2 | 104.91 | 104.96 |
| 2025/7/8 | 658.1 | 2519 | +4 | +22 | +0.6 | +0.8 | 105.55 | 105.88 |
| 2025/7/9 | 660.6 | 2519 | +2.5 | ±0 | +0.3 | ±0 | 105.95 | 105.88 |
| 2025/7/10 | 659.6 | 2526 | -1 | +7 | -0.1 | +0.2 | 105.79 | 106.18 |
| 2025/7/11 | 664.8 | 2544 | +5.19 | +18 | +0.7 | +0.7 | 106.62 | 106.94 |
| 2025/7/14 | 662.5 | 2542 | -2.29 | -2 | -0.3 | ±0 | 106.26 | 106.85 |
| 2025/7/15 | 670.8 | 2587 | +8.29 | +45 | +1.2 | +1.7 | 107.59 | 108.74 |
| 2025/7/16 | 669.5 | 2594 | -1.29 | +7 | -0.1 | +0.2 | 107.38 | 109.04 |
| 2025/7/17 | 673.7 | 2624 | +4.2 | +30 | +0.6 | +1.1 | 108.05 | 110.3 |
| 2025/7/18 | 678.8 | 2641 | +5.09 | +17 | +0.7 | +0.6 | 108.87 | 111.01 |
| 2025/7/22 | 673.5 | 2634 | -5.29 | -7 | -0.7 | -0.2 | 108.02 | 110.72 |
| 2025/7/23 | 671.4 | 2603 | -2.1 | -31 | -0.3 | -1.1 | 107.68 | 109.42 |
| 2025/7/24 | 672.6 | 2604 | +1.2 | +1 | +0.1 | ±0 | 107.87 | 109.46 |
| 2025/7/25 | 677.5 | 2621 | +4.89 | +17 | +0.7 | +0.6 | 108.66 | 110.17 |
| 2025/7/28 | 687.1 | 2673 | +9.6 | +52 | +1.4 | +1.9 | 110.2 | 112.36 |
| 2025/7/29 | 685.6 | 2680 | -1.5 | +7 | -0.2 | +0.2 | 109.96 | 112.65 |
| 2025/7/30 | 682.6 | 2674 | -3 | -6 | -0.4 | -0.2 | 109.48 | 112.4 |
| 2025/7/31 | 690.6 | 2729 | +8 | +55 | +1.1 | +2 | 110.76 | 114.71 |
| 2025/8/1 | 687.6 | 2685 | -3 | -44 | -0.4 | -1.6 | 110.28 | 112.86 |
| 2025/8/4 | 669 | 2605 | -18.6 | -80 | -2.7 | -2.9 | 107.3 | 109.5 |
| 2025/8/5 | 674.5 | 2646 | +5.5 | +41 | +0.8 | +1.5 | 108.18 | 111.22 |
| 2025/8/6 | 674 | 2637 | -0.5 | -9 | ±0 | -0.3 | 108.1 | 110.84 |
| 2025/8/7 | 676.3 | 2671 | +2.29 | +34 | +0.3 | +1.2 | 108.47 | 112.27 |
| 2025/8/8 | 673.4 | 2687 | -2.89 | +16 | -0.4 | +0.5 | 108 | 112.95 |
| 2025/8/12 | 681 | 2713 | +7.6 | +26 | +1.1 | +0.9 | 109.22 | 114.04 |
| 2025/8/13 | 685.3 | 2755 | +4.29 | +42 | +0.6 | +1.5 | 109.91 | 115.8 |
| 2025/8/14 | 679.3 | 2712 | -6 | -43 | -0.8 | -1.5 | 108.95 | 114 |
| 2025/8/15 | 686.3 | 2741 | +7 | +29 | +1 | +1 | 110.07 | 115.22 |
| 2025/8/18 | 684.1 | 2728 | -2.19 | -13 | -0.3 | -0.4 | 109.72 | 114.67 |
| 2025/8/19 | 684.7 | 2712 | +0.6 | -16 | ±0 | -0.5 | 109.82 | 114 |
| 2025/8/20 | 678.2 | 2632 | -6.5 | -80 | -0.9 | -2.9 | 108.77 | 110.63 |
| 2025/8/21 | 679.7 | 2647 | +1.5 | +15 | +0.2 | +0.5 | 109.01 | 111.27 |
| 2025/8/22 | 679.8 | 2634 | +0.09 | -13 | ±0 | -0.4 | 109.03 | 110.72 |
| 2025/8/25 | 685 | 2672 | +5.2 | +38 | +0.7 | +1.4 | 109.86 | 112.32 |
| 2025/8/26 | 685 | 2676 | ±0 | +4 | ±0 | +0.1 | 109.86 | 112.48 |
| 2025/8/27 | 688.1 | 2699 | +3.1 | +23 | +0.4 | +0.8 | 110.36 | 113.45 |
| 2025/8/28 | 686.7 | 2676 | -1.39 | -23 | -0.2 | -0.8 | 110.14 | 112.48 |
| 2025/8/29 | 687 | 2692 | +0.29 | +16 | ±0 | +0.5 | 110.18 | 113.16 |
| 2025/9/1 | 682.6 | 2641 | -4.39 | -51 | -0.6 | -1.8 | 109.48 | 111.01 |
| 2025/9/2 | 687.3 | 2667 | +4.69 | +26 | +0.6 | +0.9 | 110.23 | 112.11 |
| 2025/9/3 | 687.3 | 2670 | ±0 | +3 | ±0 | +0.1 | 110.23 | 112.23 |
| 2025/9/4 | 688.2 | 2675 | +0.9 | +5 | +0.1 | +0.1 | 110.38 | 112.44 |
| 2025/9/5 | 696 | 2727 | +7.79 | +52 | +1.1 | +1.9 | 111.63 | 114.63 |
| 2025/9/8 | 692.7 | 2723 | -3.29 | -4 | -0.4 | -0.1 | 111.1 | 114.46 |
| 2025/9/9 | 689.2 | 2722 | -3.5 | -1 | -0.5 | ±0 | 110.54 | 114.42 |
| 2025/9/10 | 694.2 | 2748 | +5 | +26 | +0.7 | +0.9 | 111.34 | 115.51 |
| 2025/9/11 | 695 | 2769 | +0.79 | +21 | +0.1 | +0.7 | 111.47 | 116.39 |
| 2025/9/12 | 699.1 | 2764 | +4.1 | -5 | +0.5 | -0.1 | 112.13 | 116.18 |
| 2025/9/16 | 701 | 2816 | +1.89 | +52 | +0.2 | +1.8 | 112.43 | 118.37 |
| 2025/9/17 | 696.9 | 2807 | -4.1 | -9 | -0.5 | -0.3 | 111.77 | 117.99 |
| 2025/9/18 | 703.6 | 2841 | +6.7 | +34 | +0.9 | +1.2 | 112.85 | 119.42 |
| 2025/9/19 | 706 | 2837 | +2.39 | -4 | +0.3 | -0.1 | 113.23 | 119.25 |
| 2025/9/22 | 710.1 | 2864 | +4.1 | +27 | +0.5 | +0.9 | 113.89 | 120.39 |
| 2025/9/24 | 710.2 | 2875 | +0.1 | +11 | ±0 | +0.3 | 113.91 | 120.85 |
| 2025/9/25 | 711.5 | 2880 | +1.29 | +5 | +0.1 | +0.1 | 114.11 | 121.06 |
| 2025/9/26 | 713.8 | 2876 | +2.29 | -4 | +0.3 | -0.1 | 114.48 | 120.89 |
| 2025/9/29 | 715.7 | 2881 | +1.9 | +5 | +0.2 | +0.1 | 114.79 | 121.1 |
| 2025/9/30 | 711.3 | 2860 | -4.4 | -21 | -0.6 | -0.7 | 114.08 | 120.22 |
| 2025/10/1 | 706.4 | 2830 | -4.89 | -30 | -0.6 | -1 | 113.3 | 118.96 |
| 2025/10/2 | 712.1 | 2872 | +5.7 | +42 | +0.8 | +1.4 | 114.21 | 120.72 |
| 2025/10/3 | 716.7 | 2890 | +4.6 | +18 | +0.6 | +0.6 | 114.95 | 121.48 |
| 2025/10/6 | 729.3 | 2911 | +12.59 | +21 | +1.7 | +0.7 | 116.97 | 122.36 |
| 2025/10/7 | 731.3 | 2954 | +2 | +43 | +0.2 | +1.4 | 117.29 | 124.17 |
| 2025/10/8 | 737.7 | 2972 | +6.4 | +18 | +0.8 | +0.6 | 118.32 | 124.93 |
| 2025/10/9 | 744.3 | 3026 | +6.59 | +54 | +0.8 | +1.8 | 119.37 | 127.2 |
| 2025/10/10 | 743.4 | 3031 | -0.89 | +5 | -0.1 | +0.1 | 119.23 | 127.41 |
| 2025/10/14 | 723.5 | 2922 | -19.89 | -109 | -2.6 | -3.5 | 116.04 | 122.82 |
| 2025/10/15 | 728 | 2932 | +4.5 | +10 | +0.6 | +0.3 | 116.76 | 123.25 |
| 2025/10/16 | 728.9 | 2953 | +0.89 | +21 | +0.1 | +0.7 | 116.9 | 124.13 |
| 2025/10/17 | 712.7 | 2877 | -16.19 | -76 | -2.2 | -2.5 | 114.31 | 120.93 |
| 2025/10/20 | 726.7 | 2960 | +14 | +83 | +1.9 | +2.8 | 116.55 | 124.42 |
| 2025/10/21 | 734.4 | 3006 | +7.69 | +46 | +1 | +1.5 | 117.79 | 126.36 |
| 2025/10/22 | 738.6 | 3025 | +4.2 | +19 | +0.5 | +0.6 | 118.46 | 127.15 |
| 2025/10/23 | 736.2 | 2994 | -2.39 | -31 | -0.3 | -1 | 118.08 | 125.85 |
| 2025/10/24 | 745.3 | 3070 | +9.09 | +76 | +1.2 | +2.5 | 119.53 | 129.05 |
| 2025/10/27 | 756 | 3135 | +10.7 | +65 | +1.4 | +2.1 | 121.25 | 131.78 |
| 2025/10/28 | 752.3 | 3136 | -3.7 | +1 | -0.4 | ±0 | 120.66 | 131.82 |
| 2025/10/29 | 758.9 | 3195 | +6.6 | +59 | +0.8 | +1.8 | 121.72 | 134.3 |
| 2025/10/30 | 759.8 | 3209 | +0.89 | +14 | +0.1 | +0.4 | 121.86 | 134.89 |
| 2025/10/31 | 763.3 | 3216 | +3.5 | +7 | +0.4 | +0.2 | 122.42 | 135.18 |
| 2025/11/4 | 751.9 | 3154 | -11.39 | -62 | -1.4 | -1.9 | 120.59 | 132.58 |
| 2025/11/5 | 750 | 3119 | -1.89 | -35 | -0.2 | -1.1 | 120.29 | 131.11 |
| 2025/11/6 | 753.7 | 3160 | +3.7 | +41 | +0.4 | +1.3 | 120.88 | 132.83 |
| 2025/11/7 | 745.8 | 3090 | -7.9 | -70 | -1 | -2.2 | 119.62 | 129.89 |
| 2025/11/10 | 752.5 | 3120 | +6.7 | +30 | +0.8 | +0.9 | 120.69 | 131.15 |
| 2025/11/11 | 759.3 | 3155 | +6.79 | +35 | +0.9 | +1.1 | 121.78 | 132.62 |
| 2025/11/12 | 766.1 | 3168 | +6.8 | +13 | +0.8 | +0.4 | 122.87 | 133.17 |
| 2025/11/13 | 767.6 | 3150 | +1.5 | -18 | +0.1 | -0.5 | 123.11 | 132.41 |
| 2025/11/14 | 750.7 | 3038 | -16.89 | -112 | -2.2 | -3.5 | 120.4 | 127.7 |
| 2025/11/17 | 754.9 | 3068 | +4.19 | +30 | +0.5 | +0.9 | 121.07 | 128.96 |
| 2025/11/18 | 743.1 | 3006 | -11.79 | -62 | -1.5 | -2 | 119.18 | 126.36 |
| 2025/11/19 | 741.3 | 2978 | -1.8 | -28 | -0.2 | -0.9 | 118.89 | 125.18 |
| 2025/11/20 | 764.2 | 3120 | +22.9 | +142 | +3 | +4.7 | 122.57 | 131.15 |
| 2025/11/21 | 743 | 2955 | -21.2 | -165 | -2.7 | -5.2 | 119.17 | 124.21 |
| 2025/11/25 | 758 | 3061 | +15 | +106 | +2 | +3.5 | 121.57 | 128.67 |
| 2025/11/26 | 763.8 | 3090 | +5.79 | +29 | +0.7 | +0.9 | 122.5 | 129.89 |
| 2025/11/27 | 768 | 3103 | +4.2 | +13 | +0.5 | +0.4 | 123.18 | 130.43 |
| 2025/11/28 | 773.2 | 3114 | +5.2 | +11 | +0.6 | +0.3 | 124.01 | 130.9 |
| 2025/12/1 | 764.1 | 3077 | -9.1 | -37 | -1.1 | -1.1 | 122.55 | 129.34 |
| 2025/12/2 | 765.4 | 3094 | +1.29 | +17 | +0.1 | +0.5 | 122.76 | 130.05 |
| 2025/12/3 | 768.3 | 3123 | +2.89 | +29 | +0.3 | +0.9 | 123.22 | 131.27 |
| 2025/12/4 | 768.4 | 3127 | +0.1 | +4 | ±0 | +0.1 | 123.24 | 131.44 |
| 2025/12/5 | 766.9 | 3137 | -1.5 | +10 | -0.1 | +0.3 | 123 | 131.86 |
| 2025/12/8 | 770.9 | 3165 | +4 | +28 | +0.5 | +0.8 | 123.64 | 133.04 |
| 2025/12/9 | 772.1 | 3160 | +1.2 | -5 | +0.1 | -0.1 | 123.83 | 132.83 |
| 2025/12/10 | 774.5 | 3183 | +2.39 | +23 | +0.3 | +0.7 | 124.22 | 133.8 |
| 2025/12/11 | 769.2 | 3131 | -5.29 | -52 | -0.6 | -1.6 | 123.37 | 131.61 |
| 2025/12/12 | 777 | 3148 | +7.79 | +17 | +1 | +0.5 | 124.62 | 132.32 |
| 2025/12/15 | 766.3 | 3079 | -10.7 | -69 | -1.3 | -2.1 | 122.9 | 129.42 |
| 2025/12/16 | 758.6 | 3019 | -7.69 | -60 | -1 | -1.9 | 121.67 | 126.9 |
| 2025/12/17 | 763.5 | 3085 | +4.89 | +66 | +0.6 | +2.1 | 122.45 | 129.68 |
| 2025/12/18 | 757.9 | 3025 | -5.6 | -60 | -0.7 | -1.9 | 121.56 | 127.15 |
| 2025/12/19 | 763.3 | 3086 | +5.39 | +61 | +0.7 | +2 | 122.42 | 129.72 |
| 2025/12/22 | 777.5 | 3178 | +14.2 | +92 | +1.8 | +2.9 | 124.7 | 133.59 |
| 2025/12/23 | 774.8 | 3149 | -2.7 | -29 | -0.3 | -0.9 | 124.27 | 132.37 |
| 2025/12/24 | 776.2 | 3169 | +1.4 | +20 | +0.1 | +0.6 | 124.49 | 133.21 |
| 2025/12/25 | 779.4 | 3179 | +3.19 | +10 | +0.4 | +0.3 | 125 | 133.63 |
| 2025/12/26 | 781.5 | 3188 | +2.1 | +9 | +0.2 | +0.2 | 125.34 | 134.01 |
| 2025/12/29 | 781.6 | 3177 | +0.1 | -11 | ±0 | -0.3 | 125.36 | 133.54 |
| 2025/12/30 | 778.5 | 3158 | -3.1 | -19 | -0.3 | -0.5 | 124.86 | 132.74 |
| 2026/1/5 | 779.7 | 3145 | +1.2 | -13 | +0.1 | -0.4 | 125.05 | 132.2 |
| 2026/1/6 | 780.9 | 3167 | +1.19 | +22 | +0.1 | +0.6 | 125.24 | 133.12 |
| 2026/1/7 | 784.2 | 3177 | +3.3 | +10 | +0.4 | +0.3 | 125.77 | 133.54 |
| 2026/1/8 | 780.4 | 3160 | -3.8 | -17 | -0.4 | -0.5 | 125.16 | 132.83 |
| 2026/1/9 | 786.5 | 3173 | +6.1 | +13 | +0.7 | +0.4 | 126.14 | 133.38 |
| 2026/1/13 | 799.7 | 3238 | +13.2 | +65 | +1.6 | +2 | 128.26 | 136.11 |
| 2026/1/14 | 799.3 | 3224 | -0.4 | -14 | ±0 | -0.4 | 128.2 | 135.52 |
| 2026/1/15 | 795.3 | 3173 | -4 | -51 | -0.5 | -1.5 | 127.55 | 133.38 |
| 2026/1/16 | 796.7 | 3190 | +1.4 | +17 | +0.1 | +0.5 | 127.78 | 134.09 |
| 2026/1/19 | 785 | 3121 | -11.7 | -69 | -1.4 | -2.1 | 125.9 | 131.19 |
| 2026/1/20 | 785 | 3115 | ±0 | -6 | ±0 | -0.1 | 125.9 | 130.94 |
| 2026/1/21 | 779.7 | 3099 | -5.29 | -16 | -0.6 | -0.5 | 125.05 | 130.26 |
| 2026/1/22 | 790.3 | 3128 | +10.59 | +29 | +1.3 | +0.9 | 126.75 | 131.48 |
| 2026/1/23 | 794.3 | 3183 | +4 | +55 | +0.5 | +1.7 | 127.39 | 133.8 |
| 2026/1/26 | 770.1 | 3093 | -24.19 | -90 | -3 | -2.8 | 123.51 | 130.01 |
| 2026/1/27 | 778.7 | 3143 | +8.6 | +50 | +1.1 | +1.6 | 124.89 | 132.11 |
| 2026/1/28 | 773.9 | 3143 | -4.8 | ±0 | -0.6 | ±0 | 124.12 | 132.11 |
| 2026/1/29 | 773.6 | 3136 | -0.29 | -7 | ±0 | -0.2 | 124.07 | 131.82 |
| 2026/1/30 | 769.5 | 3067 | -4.1 | -69 | -0.5 | -2.2 | 123.42 | 128.92 |
| 2026/2/2 | 766.1 | 2999 | -3.39 | -68 | -0.4 | -2.2 | 122.87 | 126.06 |
| 2026/2/3 | 785.4 | 3125 | +19.29 | +126 | +2.5 | +4.2 | 125.97 | 131.36 |
| 2026/2/4 | 782.3 | 3049 | -3.1 | -76 | -0.3 | -2.4 | 125.47 | 128.16 |
| 2026/2/5 | 780.6 | 2972 | -1.69 | -77 | -0.2 | -2.5 | 125.2 | 124.93 |
| 2026/2/6 | 766.7 | 2895 | -13.89 | -77 | -1.7 | -2.5 | 122.97 | 121.69 |
| 2026/2/9 | 780.1 | 2977 | +13.39 | +82 | +1.7 | +2.8 | 125.12 | 125.14 |
| 2026/2/10 | 777.5 | 2988 | -2.6 | +11 | -0.3 | +0.3 | 124.7 | 125.6 |
| 2026/2/12 | 769.1 | 2940 | -8.39 | -48 | -1 | -1.6 | 123.35 | 123.58 |
| 2026/2/13 | 751.1 | 2845 | -18 | -95 | -2.3 | -3.2 | 120.47 | 119.59 |
| 2026/2/16 | 753.7 | 2847 | +2.6 | +2 | +0.3 | ±0 | 120.88 | 119.67 |
| 2026/2/17 | 748.3 | 2807 | -5.4 | -40 | -0.7 | -1.4 | 120.02 | 117.99 |
| 2026/2/18 | 757.1 | 2863 | +8.8 | +56 | +1.1 | +1.9 | 121.43 | 120.34 |
| 2026/2/19 | 768.4 | 2923 | +11.29 | +60 | +1.4 | +2 | 123.24 | 122.87 |
| 2026/2/20 | 768.7 | 2924 | +0.3 | +1 | ±0 | ±0 | 123.29 | 122.91 |
| 2026/2/24 | 764.3 | 2906 | -4.4 | -18 | -0.5 | -0.6 | 122.58 | 122.15 |
| 2026/2/25 | 771.8 | 2936 | +7.5 | +30 | +0.9 | +1 | 123.79 | 123.41 |
| 2026/2/26 | 779 | 2982 | +7.2 | +46 | +0.9 | +1.5 | 124.94 | 125.35 |
| 2026/2/27 | 772.5 | 2932 | -6.5 | -50 | -0.8 | -1.6 | 123.9 | 123.25 |
| 2026/3/2 | 768.9 | 2906 | -3.6 | -26 | -0.4 | -0.8 | 123.32 | 122.15 |
| 2026/3/3 | 772.8 | 2934 | +3.89 | +28 | +0.5 | +0.9 | 123.95 | 123.33 |
| 2026/3/4 | 768.6 | 2896 | -4.19 | -38 | -0.5 | -1.2 | 123.27 | 121.73 |
| 2026/3/5 | 774.2 | 2974 | +5.6 | +78 | +0.7 | +2.6 | 124.17 | 125.01 |
| 2026/3/6 | 776.6 | 3007 | +2.39 | +33 | +0.3 | +1.1 | 124.55 | 126.4 |
| 2026/3/9 | 758.4 | 2908 | -18.2 | -99 | -2.3 | -3.2 | 121.64 | 122.24 |
| 2026/3/10 | 769.8 | 2988 | +11.39 | +80 | +1.5 | +2.7 | 123.46 | 125.6 |
| 2026/3/11 | 772.9 | 3005 | +3.1 | +17 | +0.4 | +0.5 | 123.96 | 126.31 |
| 2026/3/12 | 769.5 | 3004 | -3.39 | -1 | -0.4 | ±0 | 123.42 | 126.27 |
| 2026/3/13 | 766.7 | 2974 | -2.79 | -30 | -0.3 | -0.9 | 122.97 | 125.01 |
| 2026/3/16 | 764.8 | 2970 | -1.9 | -4 | -0.2 | -0.1 | 122.66 | 124.84 |
| 2026/3/17 | 766.1 | 2974 | +1.3 | +4 | +0.1 | +0.1 | 122.87 | 125.01 |
| 2026/3/18 | 772.1 | 3026 | +6 | +52 | +0.7 | +1.7 | 123.83 | 127.2 |
| 2026/3/19 | 761.2 | 2969 | -10.89 | -57 | -1.4 | -1.8 | 122.09 | 124.8 |
| 2026/3/23 | 743.8 | 2875 | -17.4 | -94 | -2.2 | -3.1 | 119.29 | 120.85 |
| 2026/3/24 | 749.6 | 2932 | +5.8 | +57 | +0.7 | +1.9 | 120.22 | 123.25 |
| 2026/3/25 | 754.8 | 2940 | +5.19 | +8 | +0.6 | +0.2 | 121.06 | 123.58 |
| 2026/3/26 | 754.3 | 2928 | -0.5 | -12 | ±0 | -0.4 | 120.98 | 123.08 |
| 2026/3/27 | 749.3 | 2869 | -5 | -59 | -0.6 | -2 | 120.18 | 120.6 |
| 2026/3/30 | 733.7 | 2789 | -15.59 | -80 | -2 | -2.7 | 117.67 | 117.23 |
| 2026/3/31 | 734.5 | 2757 | +0.79 | -32 | +0.1 | -1.1 | 117.8 | 115.89 |
| 2026/4/1 | 749.6 | 2875 | +15.1 | +118 | +2 | +4.2 | 120.22 | 120.85 |
| 2026/4/2 | 743.8 | 2838 | -5.8 | -37 | -0.7 | -1.2 | 119.29 | 119.29 |
| 2026/4/3 | 756 | 2889 | +12.2 | +51 | +1.6 | +1.7 | 121.25 | 121.44 |
| 2026/4/6 | 756 | 2902 | ±0 | +13 | ±0 | +0.4 | 121.25 | 121.98 |
| 2026/4/7 | 758.3 | 2890 | +2.29 | -12 | +0.3 | -0.4 | 121.62 | 121.48 |
| 2026/4/8 | 773.5 | 3015 | +15.2 | +125 | +2 | +4.3 | 124.06 | 126.73 |
| 2026/4/9 | 775.2 | 2979 | +1.7 | -36 | +0.2 | -1.1 | 124.33 | 125.22 |
| 2026/4/10 | 782.8 | 3020 | +7.59 | +41 | +0.9 | +1.3 | 125.55 | 126.94 |
| 2026/4/13 | 779.6 | 3010 | -3.19 | -10 | -0.4 | -0.3 | 125.04 | 126.52 |
| 2026/4/14 | 789.9 | 3082 | +10.29 | +72 | +1.3 | +2.3 | 126.69 | 129.55 |
| 2026/4/15 | 798.1 | 3150 | +8.2 | +68 | +1 | +2.2 | 128 | 132.41 |
| 2026/4/16 | 805.9 | 3230 | +7.79 | +80 | +0.9 | +2.5 | 129.25 | 135.77 |
| 2026/4/17 | 809.6 | 3222 | +3.7 | -8 | +0.4 | -0.2 | 129.85 | 135.44 |
| 2026/4/20 | 811.1 | 3237 | +1.5 | +15 | +0.1 | +0.4 | 130.09 | 136.07 |
| 2026/4/21 | 816 | 3253 | +4.89 | +16 | +0.6 | +0.4 | 130.87 | 136.74 |
| 2026/4/22 | 814.4 | 3250 | -1.6 | -3 | -0.1 | ±0 | 130.62 | 136.61 |
| 2026/4/23 | 817.5 | 3286 | +3.1 | +36 | +0.3 | +1.1 | 131.11 | 138.13 |
| 2026/4/24 | 819.2 | 3275 | +1.7 | -11 | +0.2 | -0.3 | 131.39 | 137.66 |
| 2026/4/27 | 823 | 3340 | +3.79 | +65 | +0.4 | +1.9 | 132 | 140.4 |
| 2026/4/28 | 821.7 | 3323 | -1.29 | -17 | -0.1 | -0.5 | 131.79 | 139.68 |
| 2026/4/30 | 824.5 | 3290 | +2.79 | -33 | +0.3 | -0.9 | 132.24 | 138.29 |
| 2026/5/1 | 819.4 | 3264 | -5.1 | -26 | -0.6 | -0.7 | 131.42 | 137.2 |
| 2026/5/7 | 831.4 | 3400 | +12 | +136 | +1.4 | +4.1 | 133.34 | 142.92 |
| 2026/5/8 | 831.9 | 3420 | +0.5 | +20 | ±0 | +0.5 | 133.42 | 143.76 |
| 2026/5/11 | 836.9 | 3480 | +5 | +60 | +0.6 | +1.7 | 134.23 | 146.28 |
| 2026/5/12 | 839.1 | 3470 | +2.2 | -10 | +0.2 | -0.2 | 134.58 | 145.86 |
| 2026/5/13 | 843.4 | 3489 | +4.29 | +19 | +0.5 | +0.5 | 135.27 | 146.66 |
| 2026/5/14 | 850 | 3520 | +6.6 | +31 | +0.7 | +0.8 | 136.33 | 147.96 |
| 2026/5/15 | 851.9 | 3486 | +1.89 | -34 | +0.2 | -0.9 | 136.63 | 146.53 |
| 2026/5/18 | 843.4 | 3440 | -8.5 | -46 | -0.9 | -1.3 | 135.27 | 144.6 |
| 2026/5/19 | 847 | 3440 | +3.6 | ±0 | +0.4 | ±0 | 135.85 | 144.6 |
| 2026/5/20 | 844.6 | 3436 | -2.39 | -4 | -0.2 | -0.1 | 135.46 | 144.43 |
| 2026/5/21 | 852 | 3495 | +7.39 | +59 | +0.8 | +1.7 | 136.65 | 146.91 |
| 2026/5/22 | 857.6 | 3517 | +5.6 | +22 | +0.6 | +0.6 | 137.55 | 147.84 |
| 2026/5/25 | 864.7 | 3568 | +7.1 | +51 | +0.8 | +1.4 | 138.68 | 149.98 |
| 2026/5/26 | 863 | 3540 | -1.7 | -28 | -0.1 | -0.7 | 138.41 | 148.8 |
| 2026/5/27 | 865.7 | 3603 | +2.7 | +63 | +0.3 | +1.7 | 138.85 | 151.45 |
| 2026/5/28 | 864.4 | 3572 | -1.3 | -31 | -0.1 | -0.8 | 138.64 | 150.15 |
| 2026/5/29 | 870.3 | 3638 | +5.89 | +66 | +0.6 | +1.8 | 139.58 | 152.92 |
| 2026/6/1 | 874.7 | 3708 | +4.4 | +70 | +0.5 | +1.9 | 140.29 | 155.86 |
| 2026/6/2 | 874.1 | 3685 | -0.6 | -23 | ±0 | -0.6 | 140.19 | 154.9 |
| 2026/6/3 | 877.7 | 3710 | +3.6 | +25 | +0.4 | +0.6 | 140.77 | 155.95 |
| 2026/6/4 | 869.1 | 3657 | -8.6 | -53 | -0.9 | -1.4 | 139.39 | 153.72 |
| 2026/6/5 | 870.8 | 3595 | +1.69 | -62 | +0.1 | -1.6 | 139.66 | 151.11 |
| 2026/6/8 | 855.9 | 3460 | -14.89 | -135 | -1.7 | -3.7 | 137.27 | 145.44 |
| 2026/6/9 | 858.6 | 3534 | +2.7 | +74 | +0.3 | +2.1 | 137.71 | 148.55 |
| 2026/6/10 | 851.9 | 3447 | -6.7 | -87 | -0.7 | -2.4 | 136.63 | 144.89 |
| 2026/6/11 | 847.3 | 3421 | -4.6 | -26 | -0.5 | -0.7 | 135.89 | 143.8 |
| 2026/6/12 | 855.3 | 3504 | +8 | +83 | +0.9 | +2.4 | 137.18 | 147.29 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー