ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦとグローバルＸ ＵＳ テック・トップ２０ ＥＴＦの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655）」を赤色の折れ線で表示し、「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ：iS500米。米国株式へ分散投資。S&P500®（TTM、円建て）に高位に連動する投資成果を目指すE…
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
パフォーマンス
(1)：ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655） (2)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 701 | 2816 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 696.9 | 2807 | -4.1 | -9 | -0.5 | -0.3 | 99.42 | 99.68 |
| 2025/9/18 | 703.6 | 2841 | +6.7 | +34 | +0.9 | +1.2 | 100.37 | 100.89 |
| 2025/9/19 | 706 | 2837 | +2.39 | -4 | +0.3 | -0.1 | 100.71 | 100.75 |
| 2025/9/22 | 710.1 | 2864 | +4.1 | +27 | +0.5 | +0.9 | 101.3 | 101.7 |
| 2025/9/24 | 710.2 | 2875 | +0.1 | +11 | ±0 | +0.3 | 101.31 | 102.1 |
| 2025/9/25 | 711.5 | 2880 | +1.29 | +5 | +0.1 | +0.1 | 101.5 | 102.27 |
| 2025/9/26 | 713.8 | 2876 | +2.29 | -4 | +0.3 | -0.1 | 101.83 | 102.13 |
| 2025/9/29 | 715.7 | 2881 | +1.9 | +5 | +0.2 | +0.1 | 102.1 | 102.31 |
| 2025/9/30 | 711.3 | 2860 | -4.4 | -21 | -0.6 | -0.7 | 101.47 | 101.56 |
| 2025/10/1 | 706.4 | 2830 | -4.89 | -30 | -0.6 | -1 | 100.77 | 100.5 |
| 2025/10/2 | 712.1 | 2872 | +5.7 | +42 | +0.8 | +1.4 | 101.58 | 101.99 |
| 2025/10/3 | 716.7 | 2890 | +4.6 | +18 | +0.6 | +0.6 | 102.24 | 102.63 |
| 2025/10/6 | 729.3 | 2911 | +12.59 | +21 | +1.7 | +0.7 | 104.04 | 103.37 |
| 2025/10/7 | 731.3 | 2954 | +2 | +43 | +0.2 | +1.4 | 104.32 | 104.9 |
| 2025/10/8 | 737.7 | 2972 | +6.4 | +18 | +0.8 | +0.6 | 105.24 | 105.54 |
| 2025/10/9 | 744.3 | 3026 | +6.59 | +54 | +0.8 | +1.8 | 106.18 | 107.46 |
| 2025/10/10 | 743.4 | 3031 | -0.89 | +5 | -0.1 | +0.1 | 106.05 | 107.63 |
| 2025/10/14 | 723.5 | 2922 | -19.89 | -109 | -2.6 | -3.5 | 103.21 | 103.76 |
| 2025/10/15 | 728 | 2932 | +4.5 | +10 | +0.6 | +0.3 | 103.85 | 104.12 |
| 2025/10/16 | 728.9 | 2953 | +0.89 | +21 | +0.1 | +0.7 | 103.98 | 104.87 |
| 2025/10/17 | 712.7 | 2877 | -16.19 | -76 | -2.2 | -2.5 | 101.67 | 102.17 |
| 2025/10/20 | 726.7 | 2960 | +14 | +83 | +1.9 | +2.8 | 103.67 | 105.11 |
| 2025/10/21 | 734.4 | 3006 | +7.69 | +46 | +1 | +1.5 | 104.76 | 106.75 |
| 2025/10/22 | 738.6 | 3025 | +4.2 | +19 | +0.5 | +0.6 | 105.36 | 107.42 |
| 2025/10/23 | 736.2 | 2994 | -2.39 | -31 | -0.3 | -1 | 105.02 | 106.32 |
| 2025/10/24 | 745.3 | 3070 | +9.09 | +76 | +1.2 | +2.5 | 106.32 | 109.02 |
| 2025/10/27 | 756 | 3135 | +10.7 | +65 | +1.4 | +2.1 | 107.85 | 111.33 |
| 2025/10/28 | 752.3 | 3136 | -3.7 | +1 | -0.4 | ±0 | 107.32 | 111.36 |
| 2025/10/29 | 758.9 | 3195 | +6.6 | +59 | +0.8 | +1.8 | 108.26 | 113.46 |
| 2025/10/30 | 759.8 | 3209 | +0.89 | +14 | +0.1 | +0.4 | 108.39 | 113.96 |
| 2025/10/31 | 763.3 | 3216 | +3.5 | +7 | +0.4 | +0.2 | 108.89 | 114.2 |
| 2025/11/4 | 751.9 | 3154 | -11.39 | -62 | -1.4 | -1.9 | 107.26 | 112 |
| 2025/11/5 | 750 | 3119 | -1.89 | -35 | -0.2 | -1.1 | 106.99 | 110.76 |
| 2025/11/6 | 753.7 | 3160 | +3.7 | +41 | +0.4 | +1.3 | 107.52 | 112.22 |
| 2025/11/7 | 745.8 | 3090 | -7.9 | -70 | -1 | -2.2 | 106.39 | 109.73 |
| 2025/11/10 | 752.5 | 3120 | +6.7 | +30 | +0.8 | +0.9 | 107.35 | 110.8 |
| 2025/11/11 | 759.3 | 3155 | +6.79 | +35 | +0.9 | +1.1 | 108.32 | 112.04 |
| 2025/11/12 | 766.1 | 3168 | +6.8 | +13 | +0.8 | +0.4 | 109.29 | 112.5 |
| 2025/11/13 | 767.6 | 3150 | +1.5 | -18 | +0.1 | -0.5 | 109.5 | 111.86 |
| 2025/11/14 | 750.7 | 3038 | -16.89 | -112 | -2.2 | -3.5 | 107.09 | 107.88 |
| 2025/11/17 | 754.9 | 3068 | +4.19 | +30 | +0.5 | +0.9 | 107.69 | 108.95 |
| 2025/11/18 | 743.1 | 3006 | -11.79 | -62 | -1.5 | -2 | 106.01 | 106.75 |
| 2025/11/19 | 741.3 | 2978 | -1.8 | -28 | -0.2 | -0.9 | 105.75 | 105.75 |
| 2025/11/20 | 764.2 | 3120 | +22.9 | +142 | +3 | +4.7 | 109.02 | 110.8 |
| 2025/11/21 | 743 | 2955 | -21.2 | -165 | -2.7 | -5.2 | 105.99 | 104.94 |
| 2025/11/25 | 758 | 3061 | +15 | +106 | +2 | +3.5 | 108.13 | 108.7 |
| 2025/11/26 | 763.8 | 3090 | +5.79 | +29 | +0.7 | +0.9 | 108.96 | 109.73 |
| 2025/11/27 | 768 | 3103 | +4.2 | +13 | +0.5 | +0.4 | 109.56 | 110.19 |
| 2025/11/28 | 773.2 | 3114 | +5.2 | +11 | +0.6 | +0.3 | 110.3 | 110.58 |
| 2025/12/1 | 764.1 | 3077 | -9.1 | -37 | -1.1 | -1.1 | 109 | 109.27 |
| 2025/12/2 | 765.4 | 3094 | +1.29 | +17 | +0.1 | +0.5 | 109.19 | 109.87 |
| 2025/12/3 | 768.3 | 3123 | +2.89 | +29 | +0.3 | +0.9 | 109.6 | 110.9 |
| 2025/12/4 | 768.4 | 3127 | +0.1 | +4 | ±0 | +0.1 | 109.61 | 111.04 |
| 2025/12/5 | 766.9 | 3137 | -1.5 | +10 | -0.1 | +0.3 | 109.4 | 111.4 |
| 2025/12/8 | 770.9 | 3165 | +4 | +28 | +0.5 | +0.8 | 109.97 | 112.39 |
| 2025/12/9 | 772.1 | 3160 | +1.2 | -5 | +0.1 | -0.1 | 110.14 | 112.22 |
| 2025/12/10 | 774.5 | 3183 | +2.39 | +23 | +0.3 | +0.7 | 110.49 | 113.03 |
| 2025/12/11 | 769.2 | 3131 | -5.29 | -52 | -0.6 | -1.6 | 109.73 | 111.19 |
| 2025/12/12 | 777 | 3148 | +7.79 | +17 | +1 | +0.5 | 110.84 | 111.79 |
| 2025/12/15 | 766.3 | 3079 | -10.7 | -69 | -1.3 | -2.1 | 109.32 | 109.34 |
| 2025/12/16 | 758.6 | 3019 | -7.69 | -60 | -1 | -1.9 | 108.22 | 107.21 |
| 2025/12/17 | 763.5 | 3085 | +4.89 | +66 | +0.6 | +2.1 | 108.92 | 109.55 |
| 2025/12/18 | 757.9 | 3025 | -5.6 | -60 | -0.7 | -1.9 | 108.12 | 107.42 |
| 2025/12/19 | 763.3 | 3086 | +5.39 | +61 | +0.7 | +2 | 108.89 | 109.59 |
| 2025/12/22 | 777.5 | 3178 | +14.2 | +92 | +1.8 | +2.9 | 110.91 | 112.86 |
| 2025/12/23 | 774.8 | 3149 | -2.7 | -29 | -0.3 | -0.9 | 110.53 | 111.83 |
| 2025/12/24 | 776.2 | 3169 | +1.4 | +20 | +0.1 | +0.6 | 110.73 | 112.54 |
| 2025/12/25 | 779.4 | 3179 | +3.19 | +10 | +0.4 | +0.3 | 111.18 | 112.89 |
| 2025/12/26 | 781.5 | 3188 | +2.1 | +9 | +0.2 | +0.2 | 111.48 | 113.21 |
| 2025/12/29 | 781.6 | 3177 | +0.1 | -11 | ±0 | -0.3 | 111.5 | 112.82 |
| 2025/12/30 | 778.5 | 3158 | -3.1 | -19 | -0.3 | -0.5 | 111.06 | 112.14 |
| 2026/1/5 | 779.7 | 3145 | +1.2 | -13 | +0.1 | -0.4 | 111.23 | 111.68 |
| 2026/1/6 | 780.9 | 3167 | +1.19 | +22 | +0.1 | +0.6 | 111.4 | 112.46 |
| 2026/1/7 | 784.2 | 3177 | +3.3 | +10 | +0.4 | +0.3 | 111.87 | 112.82 |
| 2026/1/8 | 780.4 | 3160 | -3.8 | -17 | -0.4 | -0.5 | 111.33 | 112.22 |
| 2026/1/9 | 786.5 | 3173 | +6.1 | +13 | +0.7 | +0.4 | 112.2 | 112.68 |
| 2026/1/13 | 799.7 | 3238 | +13.2 | +65 | +1.6 | +2 | 114.08 | 114.99 |
| 2026/1/14 | 799.3 | 3224 | -0.4 | -14 | ±0 | -0.4 | 114.02 | 114.49 |
| 2026/1/15 | 795.3 | 3173 | -4 | -51 | -0.5 | -1.5 | 113.45 | 112.68 |
| 2026/1/16 | 796.7 | 3190 | +1.4 | +17 | +0.1 | +0.5 | 113.65 | 113.28 |
| 2026/1/19 | 785 | 3121 | -11.7 | -69 | -1.4 | -2.1 | 111.98 | 110.83 |
| 2026/1/20 | 785 | 3115 | ±0 | -6 | ±0 | -0.1 | 111.98 | 110.62 |
| 2026/1/21 | 779.7 | 3099 | -5.29 | -16 | -0.6 | -0.5 | 111.23 | 110.05 |
| 2026/1/22 | 790.3 | 3128 | +10.59 | +29 | +1.3 | +0.9 | 112.74 | 111.08 |
| 2026/1/23 | 794.3 | 3183 | +4 | +55 | +0.5 | +1.7 | 113.31 | 113.03 |
| 2026/1/26 | 770.1 | 3093 | -24.19 | -90 | -3 | -2.8 | 109.86 | 109.84 |
| 2026/1/27 | 778.7 | 3143 | +8.6 | +50 | +1.1 | +1.6 | 111.08 | 111.61 |
| 2026/1/28 | 773.9 | 3143 | -4.8 | ±0 | -0.6 | ±0 | 110.4 | 111.61 |
| 2026/1/29 | 773.6 | 3136 | -0.29 | -7 | ±0 | -0.2 | 110.36 | 111.36 |
| 2026/1/30 | 769.5 | 3067 | -4.1 | -69 | -0.5 | -2.2 | 109.77 | 108.91 |
| 2026/2/2 | 766.1 | 2999 | -3.39 | -68 | -0.4 | -2.2 | 109.29 | 106.5 |
| 2026/2/3 | 785.4 | 3125 | +19.29 | +126 | +2.5 | +4.2 | 112.04 | 110.97 |
| 2026/2/4 | 782.3 | 3049 | -3.1 | -76 | -0.3 | -2.4 | 111.6 | 108.27 |
| 2026/2/5 | 780.6 | 2972 | -1.69 | -77 | -0.2 | -2.5 | 111.36 | 105.54 |
| 2026/2/6 | 766.7 | 2895 | -13.89 | -77 | -1.7 | -2.5 | 109.37 | 102.81 |
| 2026/2/9 | 780.1 | 2977 | +13.39 | +82 | +1.7 | +2.8 | 111.28 | 105.72 |
| 2026/2/10 | 777.5 | 2988 | -2.6 | +11 | -0.3 | +0.3 | 110.91 | 106.11 |
| 2026/2/12 | 769.1 | 2940 | -8.39 | -48 | -1 | -1.6 | 109.71 | 104.4 |
| 2026/2/13 | 751.1 | 2845 | -18 | -95 | -2.3 | -3.2 | 107.15 | 101.03 |
| 2026/2/16 | 753.7 | 2847 | +2.6 | +2 | +0.3 | ±0 | 107.52 | 101.1 |
| 2026/2/17 | 748.3 | 2807 | -5.4 | -40 | -0.7 | -1.4 | 106.75 | 99.68 |
| 2026/2/18 | 757.1 | 2863 | +8.8 | +56 | +1.1 | +1.9 | 108 | 101.67 |
| 2026/2/19 | 768.4 | 2923 | +11.29 | +60 | +1.4 | +2 | 109.61 | 103.8 |
| 2026/2/20 | 768.7 | 2924 | +0.3 | +1 | ±0 | ±0 | 109.66 | 103.84 |
| 2026/2/24 | 764.3 | 2906 | -4.4 | -18 | -0.5 | -0.6 | 109.03 | 103.2 |
| 2026/2/25 | 771.8 | 2936 | +7.5 | +30 | +0.9 | +1 | 110.1 | 104.26 |
| 2026/2/26 | 779 | 2982 | +7.2 | +46 | +0.9 | +1.5 | 111.13 | 105.89 |
| 2026/2/27 | 772.5 | 2932 | -6.5 | -50 | -0.8 | -1.6 | 110.2 | 104.12 |
| 2026/3/2 | 768.9 | 2906 | -3.6 | -26 | -0.4 | -0.8 | 109.69 | 103.2 |
| 2026/3/3 | 772.8 | 2934 | +3.89 | +28 | +0.5 | +0.9 | 110.24 | 104.19 |
| 2026/3/4 | 768.6 | 2896 | -4.19 | -38 | -0.5 | -1.2 | 109.64 | 102.84 |
| 2026/3/5 | 774.2 | 2974 | +5.6 | +78 | +0.7 | +2.6 | 110.44 | 105.61 |
| 2026/3/6 | 776.6 | 3007 | +2.39 | +33 | +0.3 | +1.1 | 110.78 | 106.78 |
| 2026/3/9 | 758.4 | 2908 | -18.2 | -99 | -2.3 | -3.2 | 108.19 | 103.27 |
| 2026/3/10 | 769.8 | 2988 | +11.39 | +80 | +1.5 | +2.7 | 109.81 | 106.11 |
| 2026/3/11 | 772.9 | 3005 | +3.1 | +17 | +0.4 | +0.5 | 110.26 | 106.71 |
| 2026/3/12 | 769.5 | 3004 | -3.39 | -1 | -0.4 | ±0 | 109.77 | 106.68 |
| 2026/3/13 | 766.7 | 2974 | -2.79 | -30 | -0.3 | -0.9 | 109.37 | 105.61 |
| 2026/3/16 | 764.8 | 2970 | -1.9 | -4 | -0.2 | -0.1 | 109.1 | 105.47 |
| 2026/3/17 | 766.1 | 2974 | +1.3 | +4 | +0.1 | +0.1 | 109.29 | 105.61 |
| 2026/3/18 | 772.1 | 3026 | +6 | +52 | +0.7 | +1.7 | 110.14 | 107.46 |
| 2026/3/19 | 761.2 | 2969 | -10.89 | -57 | -1.4 | -1.8 | 108.59 | 105.43 |
| 2026/3/23 | 743.8 | 2875 | -17.4 | -94 | -2.2 | -3.1 | 106.11 | 102.1 |
| 2026/3/24 | 749.6 | 2932 | +5.8 | +57 | +0.7 | +1.9 | 106.93 | 104.12 |
| 2026/3/25 | 754.8 | 2940 | +5.19 | +8 | +0.6 | +0.2 | 107.67 | 104.4 |
| 2026/3/26 | 754.3 | 2928 | -0.5 | -12 | ±0 | -0.4 | 107.6 | 103.98 |
| 2026/3/27 | 749.3 | 2869 | -5 | -59 | -0.6 | -2 | 106.89 | 101.88 |
| 2026/3/30 | 733.7 | 2789 | -15.59 | -80 | -2 | -2.7 | 104.66 | 99.04 |
| 2026/3/31 | 734.5 | 2757 | +0.79 | -32 | +0.1 | -1.1 | 104.78 | 97.9 |
| 2026/4/1 | 749.6 | 2875 | +15.1 | +118 | +2 | +4.2 | 106.93 | 102.1 |
| 2026/4/2 | 743.8 | 2838 | -5.8 | -37 | -0.7 | -1.2 | 106.11 | 100.78 |
| 2026/4/3 | 756 | 2889 | +12.2 | +51 | +1.6 | +1.7 | 107.85 | 102.59 |
| 2026/4/6 | 756 | 2902 | ±0 | +13 | ±0 | +0.4 | 107.85 | 103.05 |
| 2026/4/7 | 758.3 | 2890 | +2.29 | -12 | +0.3 | -0.4 | 108.17 | 102.63 |
| 2026/4/8 | 773.5 | 3015 | +15.2 | +125 | +2 | +4.3 | 110.34 | 107.07 |
| 2026/4/9 | 775.2 | 2979 | +1.7 | -36 | +0.2 | -1.1 | 110.58 | 105.79 |
| 2026/4/10 | 782.8 | 3020 | +7.59 | +41 | +0.9 | +1.3 | 111.67 | 107.24 |
| 2026/4/13 | 779.6 | 3010 | -3.19 | -10 | -0.4 | -0.3 | 111.21 | 106.89 |
| 2026/4/14 | 789.9 | 3082 | +10.29 | +72 | +1.3 | +2.3 | 112.68 | 109.45 |
| 2026/4/15 | 798.1 | 3150 | +8.2 | +68 | +1 | +2.2 | 113.85 | 111.86 |
| 2026/4/16 | 805.9 | 3230 | +7.79 | +80 | +0.9 | +2.5 | 114.96 | 114.7 |
| 2026/4/17 | 809.6 | 3222 | +3.7 | -8 | +0.4 | -0.2 | 115.49 | 114.42 |
| 2026/4/20 | 811.1 | 3237 | +1.5 | +15 | +0.1 | +0.4 | 115.71 | 114.95 |
| 2026/4/21 | 816 | 3253 | +4.89 | +16 | +0.6 | +0.4 | 116.41 | 115.52 |
| 2026/4/22 | 814.4 | 3250 | -1.6 | -3 | -0.1 | ±0 | 116.18 | 115.41 |
| 2026/4/23 | 817.5 | 3286 | +3.1 | +36 | +0.3 | +1.1 | 116.62 | 116.69 |
| 2026/4/24 | 819.2 | 3275 | +1.7 | -11 | +0.2 | -0.3 | 116.86 | 116.3 |
| 2026/4/27 | 823 | 3340 | +3.79 | +65 | +0.4 | +1.9 | 117.4 | 118.61 |
| 2026/4/28 | 821.7 | 3323 | -1.29 | -17 | -0.1 | -0.5 | 117.22 | 118 |
| 2026/4/30 | 824.5 | 3290 | +2.79 | -33 | +0.3 | -0.9 | 117.62 | 116.83 |
| 2026/5/1 | 819.4 | 3264 | -5.1 | -26 | -0.6 | -0.7 | 116.89 | 115.91 |
| 2026/5/7 | 831.4 | 3400 | +12 | +136 | +1.4 | +4.1 | 118.6 | 120.74 |
| 2026/5/8 | 831.9 | 3420 | +0.5 | +20 | ±0 | +0.5 | 118.67 | 121.45 |
| 2026/5/11 | 836.9 | 3480 | +5 | +60 | +0.6 | +1.7 | 119.39 | 123.58 |
| 2026/5/12 | 839.1 | 3470 | +2.2 | -10 | +0.2 | -0.2 | 119.7 | 123.22 |
| 2026/5/13 | 843.4 | 3489 | +4.29 | +19 | +0.5 | +0.5 | 120.31 | 123.9 |
| 2026/5/14 | 850 | 3520 | +6.6 | +31 | +0.7 | +0.8 | 121.26 | 125 |
| 2026/5/15 | 851.9 | 3486 | +1.89 | -34 | +0.2 | -0.9 | 121.53 | 123.79 |
| 2026/5/18 | 843.4 | 3440 | -8.5 | -46 | -0.9 | -1.3 | 120.31 | 122.16 |
| 2026/5/19 | 847 | 3440 | +3.6 | ±0 | +0.4 | ±0 | 120.83 | 122.16 |
| 2026/5/20 | 844.6 | 3436 | -2.39 | -4 | -0.2 | -0.1 | 120.49 | 122.02 |
| 2026/5/21 | 852 | 3495 | +7.39 | +59 | +0.8 | +1.7 | 121.54 | 124.11 |
| 2026/5/22 | 857.6 | 3517 | +5.6 | +22 | +0.6 | +0.6 | 122.34 | 124.89 |
| 2026/5/25 | 864.7 | 3568 | +7.1 | +51 | +0.8 | +1.4 | 123.35 | 126.7 |
| 2026/5/26 | 863 | 3540 | -1.7 | -28 | -0.1 | -0.7 | 123.11 | 125.71 |
| 2026/5/27 | 865.7 | 3603 | +2.7 | +63 | +0.3 | +1.7 | 123.5 | 127.95 |
| 2026/5/28 | 864.4 | 3572 | -1.3 | -31 | -0.1 | -0.8 | 123.31 | 126.85 |
| 2026/5/29 | 870.3 | 3638 | +5.89 | +66 | +0.6 | +1.8 | 124.15 | 129.19 |
| 2026/6/1 | 874.7 | 3708 | +4.4 | +70 | +0.5 | +1.9 | 124.78 | 131.68 |
| 2026/6/2 | 874.1 | 3685 | -0.6 | -23 | ±0 | -0.6 | 124.69 | 130.86 |
| 2026/6/3 | 877.7 | 3710 | +3.6 | +25 | +0.4 | +0.6 | 125.21 | 131.75 |
| 2026/6/4 | 869.1 | 3657 | -8.6 | -53 | -0.9 | -1.4 | 123.98 | 129.87 |
| 2026/6/5 | 870.8 | 3595 | +1.69 | -62 | +0.1 | -1.6 | 124.22 | 127.66 |
| 2026/6/8 | 855.9 | 3460 | -14.89 | -135 | -1.7 | -3.7 | 122.1 | 122.87 |
| 2026/6/9 | 858.6 | 3534 | +2.7 | +74 | +0.3 | +2.1 | 122.48 | 125.5 |
| 2026/6/10 | 851.9 | 3447 | -6.7 | -87 | -0.7 | -2.4 | 121.53 | 122.41 |
| 2026/6/11 | 847.3 | 3421 | -4.6 | -26 | -0.5 | -0.7 | 120.87 | 121.48 |
| 2026/6/12 | 855.3 | 3504 | +8 | +83 | +0.9 | +2.4 | 122.01 | 124.43 |
| 2026/6/15 | 870.7 | 3620 | +15.4 | +116 | +1.8 | +3.3 | 124.21 | 128.55 |
| 2026/6/16 | 873.3 | 3630 | +2.59 | +10 | +0.2 | +0.2 | 124.58 | 128.91 |
| 2026/6/17 | 871.3 | 3585 | -2 | -45 | -0.2 | -1.2 | 124.29 | 127.31 |
| 2026/6/18 | 868 | 3565 | -3.29 | -20 | -0.3 | -0.5 | 123.82 | 126.6 |
| 2026/6/19 | 869.5 | 3595 | +1.5 | +30 | +0.1 | +0.8 | 124.04 | 127.66 |
| 2026/6/22 | 874 | 3620 | +4.5 | +25 | +0.5 | +0.6 | 124.68 | 128.55 |
| 2026/6/23 | 862.6 | 3511 | -11.39 | -109 | -1.3 | -3 | 123.05 | 124.68 |
| 2026/6/24 | 862.3 | 3490 | -0.3 | -21 | ±0 | -0.5 | 123.01 | 123.93 |
| 2026/6/25 | 866.3 | 3509 | +4 | +19 | +0.4 | +0.5 | 123.58 | 124.61 |
| 2026/6/26 | 854.6 | 3395 | -11.69 | -114 | -1.3 | -3.2 | 121.91 | 120.56 |
| 2026/6/29 | 862.8 | 3495 | +8.19 | +100 | +0.9 | +2.9 | 123.08 | 124.11 |
| 2026/6/30 | 871.9 | 3598 | +9.1 | +103 | +1 | +2.9 | 124.38 | 127.77 |
| 2026/7/1 | 877.2 | 3655 | +5.3 | +57 | +0.6 | +1.5 | 125.14 | 129.79 |
| 2026/7/2 | 874.2 | 3635 | -3 | -20 | -0.3 | -0.5 | 124.71 | 129.08 |
| 2026/7/3 | 873.6 | 3590 | -0.6 | -45 | ±0 | -1.2 | 124.62 | 127.49 |
| 2026/7/6 | 880 | 3604 | +6.39 | +14 | +0.7 | +0.3 | 125.53 | 127.98 |
| 2026/7/7 | 879.5 | 3615 | -0.5 | +11 | ±0 | +0.3 | 125.46 | 128.37 |
| 2026/7/8 | 877.9 | 3576 | -1.6 | -39 | -0.1 | -1 | 125.24 | 126.99 |
| 2026/7/9 | 879.4 | 3603 | +1.5 | +27 | +0.1 | +0.7 | 125.45 | 127.95 |
| 2026/7/10 | 879.4 | 3619 | ±0 | +16 | ±0 | +0.4 | 125.45 | 128.52 |
| 2026/7/13 | 883 | 3614 | +3.6 | -5 | +0.4 | -0.1 | 125.96 | 128.34 |
| 2026/7/14 | 882.8 | 3613 | -0.2 | -1 | ±0 | ±0 | 125.93 | 128.3 |
| 2026/7/15 | 885.9 | 3673 | +3.1 | +60 | +0.3 | +1.6 | 126.38 | 130.43 |
| 2026/7/16 | 887.3 | 3674 | +1.39 | +1 | +0.1 | ±0 | 126.58 | 130.47 |
| 2026/7/17 | 877.4 | 3556 | -9.89 | -118 | -1.1 | -3.2 | 125.16 | 126.28 |
| 2026/7/21 | 878.2 | 3588 | +0.8 | +32 | ±0 | +0.8 | 125.28 | 127.41 |
| 2026/7/22 | 882 | 3585 | +3.79 | -3 | +0.4 | ±0 | 125.82 | 127.31 |
| 2026/7/23 | 882.3 | 3555 | +0.29 | -30 | ±0 | -0.8 | 125.86 | 126.24 |
| 2026/7/24 | 876.4 | 3478 | -5.89 | -77 | -0.6 | -2.1 | 125.02 | 123.51 |
| 2026/7/27 | 883.8 | 3496 | +7.39 | +18 | +0.8 | +0.5 | 126.08 | 124.15 |
| 2026/7/28 | 873.2 | 3411 | -10.59 | -85 | -1.1 | -2.4 | 124.56 | 121.13 |
| 2026/7/29 | 877.7 | 3382 | +4.5 | -29 | +0.5 | -0.8 | 125.21 | 120.1 |
| 2026/7/30 | 866.8 | 3341 | -10.9 | -41 | -1.2 | -1.2 | 123.65 | 118.64 |
| 2026/7/31 | 866 | 3418 | -0.79 | +77 | ±0 | +2.3 | 123.54 | 121.38 |
| 2026/8/3 | 853.2 | 3380 | -12.79 | -38 | -1.4 | -1.1 | 121.71 | 120.03 |
| 2026/8/4 | 868.1 | 3508 | +14.89 | +128 | +1.7 | +3.7 | 123.84 | 124.57 |
| 2026/8/5 | 885 | 3610 | +16.89 | +102 | +1.9 | +2.9 | 126.25 | 128.2 |
| 2026/8/6 | 878.4 | 3567 | -6.6 | -43 | -0.7 | -1.1 | 125.31 | 126.67 |
| 2026/8/7 | 878.4 | 3587 | ±0 | +20 | ±0 | +0.5 | 125.31 | 127.38 |
| 2026/8/10 | 884.9 | 3649 | +6.5 | +62 | +0.7 | +1.7 | 126.23 | 129.58 |
| 2026/8/12 | 887.3 | 3650 | +2.39 | +1 | +0.2 | ±0 | 126.58 | 129.62 |
| 2026/8/13 | 889.7 | 3653 | +2.4 | +3 | +0.2 | ±0 | 126.92 | 129.72 |
| 2026/8/14 | 894.2 | 3684 | +4.5 | +31 | +0.5 | +0.8 | 127.56 | 130.82 |
| 2026/8/17 | 892.7 | 3658 | -1.5 | -26 | -0.1 | -0.7 | 127.35 | 129.9 |
| 2026/8/18 | 887.2 | 3600 | -5.5 | -58 | -0.6 | -1.5 | 126.56 | 127.84 |
| 2026/8/19 | 880.5 | 3549 | -6.7 | -51 | -0.7 | -1.4 | 125.61 | 126.03 |
| 2026/8/20 | 880.9 | 3580 | +0.39 | +31 | ±0 | +0.8 | 125.66 | 127.13 |
| 2026/8/21 | 876.1 | 3545 | -4.79 | -35 | -0.5 | -0.9 | 124.98 | 125.89 |
| 2026/8/24 | 876.2 | 3550 | +0.1 | +5 | ±0 | +0.1 | 124.99 | 126.07 |
| 2026/8/25 | 879.8 | 3554 | +3.59 | +4 | +0.4 | +0.1 | 125.51 | 126.21 |
| 2026/8/26 | 878.1 | 3545 | -1.69 | -9 | -0.1 | -0.2 | 125.26 | 125.89 |
| 2026/8/27 | 883.8 | 3568 | +5.69 | +23 | +0.6 | +0.6 | 126.08 | 126.7 |
| 2026/8/28 | 887 | 3619 | +3.2 | +51 | +0.3 | +1.4 | 126.53 | 128.52 |
| 2026/8/31 | 886.1 | 3616 | -0.89 | -3 | -0.1 | ±0 | 126.41 | 128.41 |
| 2026/9/1 | 885.5 | 3624 | -0.6 | +8 | ±0 | +0.2 | 126.32 | 128.69 |
| 2026/9/2 | 876.4 | 3555 | -9.1 | -69 | -1 | -1.9 | 125.02 | 126.24 |
| 2026/9/3 | 868.7 | 3500 | -7.69 | -55 | -0.8 | -1.5 | 123.92 | 124.29 |
| 2026/9/4 | 872.6 | 3558 | +3.89 | +58 | +0.4 | +1.6 | 124.48 | 126.35 |
| 2026/9/7 | 866.4 | 3537 | -6.2 | -21 | -0.7 | -0.5 | 123.59 | 125.6 |
| 2026/9/8 | 851.7 | 3479 | -14.69 | -58 | -1.6 | -1.6 | 121.5 | 123.54 |
| 2026/9/9 | 847.4 | 3464 | -4.3 | -15 | -0.5 | -0.4 | 120.88 | 123.01 |
| 2026/9/10 | 847 | 3465 | -0.39 | +1 | ±0 | ±0 | 120.83 | 123.05 |
| 2026/9/11 | 846.2 | 3463 | -0.79 | -2 | ±0 | ±0 | 120.71 | 122.98 |
| 2026/9/14 | 846.5 | 3435 | +0.29 | -28 | ±0 | -0.8 | 120.76 | 121.98 |
| 2026/9/15 | 847.5 | 3478 | +1 | +43 | +0.1 | +1.2 | 120.9 | 123.51 |
| 2026/9/16 | 849.2 | 3485 | +1.7 | +7 | +0.2 | +0.2 | 121.14 | 123.76 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー