清水建設と鹿島建設の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

清水建設(1803)」を赤色の折れ線で表示し、「鹿島建設(1812)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

清水建設と鹿島建設のパフォーマンスと相関性比較



清水建設:1804年(明治)創業、約215年を超える歴史を持つ大手総合建設会社(スーパーゼネコン5社の一角)。…

鹿島建設:1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…

パフォーマンス

(1):清水建設(1803) (2):鹿島建設(1812)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/148461144------
2020/5/158451185-141-0.123.58-0.123.58
2020/5/1885511871021.180.171.063.76
2020/5/19869120714201.641.682.725.51
2020/5/2087612067-10.81-0.083.555.42
2020/5/218651193-11-13-1.26-1.082.254.28
2020/5/228531169-12-24-1.39-2.010.832.19
2020/5/258621170911.060.091.892.27
2020/5/26893119531253.62.145.564.46
2020/5/27910123317381.93.187.577.78
2020/5/2892312401371.430.579.18.39
2020/5/299121222-11-18-1.19-1.457.86.82
2020/6/191912407180.771.478.638.39
2020/6/292412615210.541.699.2210.23
2020/6/392812744130.431.039.6911.36
2020/6/49251269-3-5-0.32-0.399.3410.93
2020/6/593412669-30.97-0.2410.410.66
2020/6/8945130011341.182.6911.713.64
2020/6/9963133418341.92.6213.8316.61
2020/6/109211296-42-38-4.36-2.858.8713.29
2020/6/118881265-33-31-3.58-2.394.9610.58
2020/6/128811254-7-11-0.79-0.874.149.62
2020/6/158451202-36-52-4.09-4.15-0.125.07
2020/6/16891126546635.445.245.3210.58
2020/6/178781248-13-17-1.46-1.343.789.09
2020/6/18892124714-11.59-0.085.449
2020/6/1989512633160.341.285.7910.4
2020/6/228901253-5-10-0.56-0.795.29.53
2020/6/2389512655120.560.965.7910.58
2020/6/248851236-10-29-1.12-2.294.618.04
2020/6/258581211-27-25-3.05-2.021.425.86
2020/6/26887125329423.383.474.859.53
2020/6/298711252-16-1-1.8-0.082.969.44
2020/6/30885128414321.612.564.6112.24
2020/7/18641241-21-43-2.37-3.352.138.48
2020/7/28691249580.580.642.729.18
2020/7/38601253-94-1.040.321.659.53
2020/7/6870127010171.161.362.8411.01
2020/7/78611260-9-10-1.03-0.791.7710.14
2020/7/88471248-14-12-1.63-0.950.129.09
2020/7/98511255470.470.560.599.7
2020/7/108361232-15-23-1.76-1.83-1.187.69
2020/7/13851125915271.792.190.5910.05
2020/7/148341261-172-20.16-1.4210.23
2020/7/15853127319122.280.950.8311.28
2020/7/1686812781551.760.392.611.71
2020/7/178661274-2-4-0.23-0.312.3611.36
2020/7/208501272-16-2-1.85-0.160.4711.19
2020/7/218381247-12-25-1.41-1.97-0.959
2020/7/2284412466-10.72-0.08-0.248.92
2020/7/278431239-1-7-0.12-0.56-0.358.3
2020/7/288351233-8-6-0.95-0.48-1.37.78
2020/7/298271223-8-10-0.96-0.81-2.256.91
2020/7/308161202-11-21-1.33-1.72-3.555.07
2020/7/317561156-60-46-7.35-3.83-10.641.05
2020/8/37401164-168-2.120.69-12.531.75
2020/8/4781119941355.543.01-7.684.81
2020/8/57791176-2-23-0.26-1.92-7.922.8
2020/8/678212263500.394.25-7.577.17
2020/8/77731261-935-1.152.85-8.6310.23
2020/8/11797131924583.14.6-5.7915.3
2020/8/12805133581611.21-4.8516.7
2020/8/1381113296-60.75-0.45-4.1416.17
2020/8/147981316-13-13-1.6-0.98-5.6715.03
2020/8/177961311-2-5-0.25-0.38-5.9114.6
2020/8/1880013054-60.5-0.46-5.4414.07
2020/8/1980913229171.131.3-4.3715.56
2020/8/207941311-15-11-1.85-0.83-6.1514.6
2020/8/2180113097-20.88-0.15-5.3214.42
2020/8/2480112990-100-0.76-5.3213.55
2020/8/25814134013411.623.16-3.7817.13
2020/8/268111321-3-19-0.37-1.42-4.1415.47
2020/8/278031310-8-11-0.99-0.83-5.0814.51
2020/8/2880313010-90-0.69-5.0813.72
2020/8/31816132113201.621.54-3.5515.47
2020/9/18051312-11-9-1.35-0.68-4.8514.69
2020/9/27961303-9-9-1.12-0.69-5.9113.9
2020/9/380613061031.260.23-4.7314.16
2020/9/480613130700.54-4.7314.77
2020/9/77981299-8-14-0.99-1.07-5.6713.55
2020/9/87941291-4-8-0.5-0.62-6.1512.85
2020/9/97901287-4-4-0.5-0.31-6.6212.5
2020/9/10802132312361.522.8-5.215.65
2020/9/11815131313-101.62-0.76-3.6614.77
2020/9/14837133722242.71.83-1.0616.87
2020/9/158241316-13-21-1.55-1.57-2.615.03
2020/9/168091302-15-14-1.82-1.06-4.3713.81
2020/9/178051295-4-7-0.49-0.54-4.8513.2
2020/9/18822130917142.111.08-2.8414.42
2020/9/238151298-7-11-0.85-0.84-3.6613.46
2020/9/248041294-11-4-1.35-0.31-4.9613.11
2020/9/258051299150.120.39-4.8513.55
2020/9/28825132820292.482.23-2.4816.08
2020/9/298111302-14-26-1.7-1.96-4.1413.81
2020/9/307891262-22-40-2.71-3.07-6.7410.31
2020/10/27691235-20-27-2.53-2.14-9.17.95
2020/10/5790126821332.732.67-6.6210.84
2020/10/679812678-11.01-0.08-5.6710.75
2020/10/77911261-7-6-0.88-0.47-6.510.23
2020/10/87951265440.510.32-6.0310.58
2020/10/97881243-7-22-0.88-1.74-6.868.65
2020/10/127851231-3-12-0.38-0.97-7.217.6
2020/10/1379012175-140.64-1.14-6.626.38
2020/10/147811213-9-4-1.14-0.33-7.686.03
2020/10/157741213-70-0.90-8.516.03
2020/10/167681202-6-11-0.78-0.91-9.225.07
2020/10/197661199-2-3-0.26-0.25-9.464.81
2020/10/207431167-23-32-3-2.67-12.172.01
2020/10/2175611731361.750.51-10.642.53
2020/10/227421145-14-28-1.85-2.39-12.290.09
2020/10/2374811586130.811.14-11.581.22
2020/10/2675911661181.470.69-10.281.92
2020/10/277461145-13-21-1.71-1.8-11.820.09
2020/10/287251123-21-22-2.82-1.92-14.3-1.84
2020/10/2972711212-20.28-0.18-14.07-2.01
2020/10/307241112-3--0.41--14.42-
2020/11/2740113516232.212.07-12.53-0.79
2020/11/47411144190.140.79-12.410
2020/11/57441144300.40-12.060
2020/11/675711471331.750.26-10.520.26
2020/11/9777116120142.641.22-8.161.49
2020/11/10816123239715.026.12-3.557.69
2020/11/1182312697370.863-2.7210.93
2020/11/128031273-204-2.430.32-5.0811.28
2020/11/137931263-10-10-1.25-0.79-6.2610.4
2020/11/1679712874240.51.9-5.7912.5
2020/11/1780313346470.753.65-5.0816.61
2020/11/187961323-7-11-0.87-0.82-5.9115.65
2020/11/19811136815451.883.4-4.1419.58
2020/11/207981351-13-17-1.6-1.24-5.6718.09
2020/11/24821138923382.882.81-2.9621.42
2020/11/258191388-2-1-0.24-0.07-3.1921.33
2020/11/268071372-12-16-1.47-1.15-4.6119.93
2020/11/2781213855130.620.95-4.0221.07
2020/11/307931373-19-12-2.34-0.87-6.2620.02
2020/12/1807138314101.770.73-4.6120.89
2020/12/281014013180.371.3-4.2622.47
2020/12/38071389-3-12-0.37-0.86-4.6121.42
2020/12/4819137812-111.49-0.79-3.1920.45
2020/12/78151380-42-0.490.15-3.6620.63
2020/12/88191380400.490-3.1920.63
2020/12/9844139425143.051.01-0.2421.85
2020/12/108321378-12-16-1.42-1.15-1.6520.45
2020/12/118181367-14-11-1.68-0.8-3.3119.49
2020/12/1482113803130.370.95-2.9620.63
2020/12/158141380-70-0.850-3.7820.63
2020/12/168031397-1117-1.351.23-5.0822.12
2020/12/177801371-23-26-2.86-1.86-7.819.84
2020/12/18780138801701.24-7.821.33
2020/12/217651377-15-11-1.92-0.79-9.5720.37
2020/12/227381353-27-24-3.53-1.74-12.7718.27
2020/12/237321349-6-4-0.81-0.3-13.4817.92
2020/12/2474013448-51.09-0.37-12.5317.48
2020/12/257451352580.680.6-11.9418.18
2020/12/287401369-517-0.671.26-12.5319.67
2020/12/29758139518262.431.9-10.421.94
2020/12/307501382-8-13-1.06-0.93-11.3520.8
2021/1/47401367-10-15-1.33-1.09-12.5319.49
2021/1/57261360-14-7-1.89-0.51-14.1818.88
2021/1/6744137118112.480.81-12.0619.84
2021/1/7759139615252.021.82-10.2822.03
2021/1/876814139171.191.22-9.2223.51
2021/1/127641435-422-0.521.56-9.6925.44
2021/1/137611442-37-0.390.49-10.0526.05
2021/1/14779145418122.370.83-7.9227.1
2021/1/157751427-4-27-0.51-1.86-8.3924.74
2021/1/187651419-10-8-1.29-0.56-9.5724.04
2021/1/1976914344150.521.06-9.125.35
2021/1/207611431-8-3-1.04-0.21-10.0525.09
2021/1/21779146618352.372.45-7.9228.15
2021/1/2278714578-91.03-0.61-6.9727.36
2021/1/257741424-13-33-1.65-2.26-8.5124.48
2021/1/267711420-3-4-0.39-0.28-8.8724.13
2021/1/2777614565360.652.54-8.2727.27
2021/1/287661428-10-28-1.29-1.92-9.4624.83
2021/1/297371401-29-27-3.79-1.89-12.8822.47
2021/2/1737141701601.14-12.8823.86
2021/2/27351419-22-0.270.14-13.1224.04
2021/2/3756145921402.862.82-10.6427.53
2021/2/47471456-9-3-1.19-0.21-11.727.27
2021/2/5764146817122.280.82-9.6928.32
2021/2/8799152335554.583.75-5.5633.13
2021/2/97921510-7-13-0.88-0.85-6.3831.99
2021/2/107861468-6-42-0.76-2.78-7.0928.32
2021/2/1279414928241.021.63-6.1530.42
2021/2/1582214982863.530.4-2.8430.94
2021/2/1682814726-260.73-1.74-2.1328.67
2021/2/178151449-13-23-1.57-1.56-3.6626.66
2021/2/188031430-12-19-1.47-1.31-5.0825
2021/2/1980614243-60.37-0.42-4.7324.48
2021/2/22817142111-31.36-0.21-3.4324.21
2021/2/2481713760-450-3.17-3.4320.28
2021/2/25845142228463.433.34-0.1224.3
2021/2/268051358-40-64-4.73-4.5-4.8518.71
2021/3/1828138723292.862.14-2.1321.24
2021/3/283714009131.090.94-1.0622.38
2021/3/384614289281.082024.83
2021/3/48481429210.240.070.2424.91
2021/3/5858143910101.180.71.4225.79
2021/3/8858145801901.321.4227.45
2021/3/9880150522472.563.224.0231.56
2021/3/1088415164110.450.734.4932.52
2021/3/11912155928433.172.847.836.28
2021/3/129031578-919-0.991.226.7437.94
2021/3/1592115851871.990.448.8738.55
2021/3/169281594790.760.579.6939.34
2021/3/179091558-19-36-2.05-2.267.4536.19
2021/3/18921158112231.321.488.8738.2
2021/3/1992616005190.541.29.4639.86
2021/3/229331605750.760.3110.2840.3
2021/3/239271614-69-0.640.569.5741.08
2021/3/249021576-25-38-2.7-2.356.6237.76
2021/3/25926161524392.662.479.4641.17
2021/3/26939162513101.40.6210.9942.05
2021/3/299361630-35-0.320.3110.6442.48
2021/3/309221619-14-11-1.5-0.678.9841.52
2021/3/318961571-26-48-2.82-2.965.9137.33
2021/4/19021572610.670.066.6237.41
2021/4/29011556-1-16-0.11-1.026.536.01
2021/4/59061561550.550.327.0936.45
2021/4/69031543-3-18-0.33-1.156.7434.88
2021/4/791015697260.781.697.5737.15
2021/4/89041553-6-16-0.66-1.026.8635.75
2021/4/990415480-50-0.326.8635.31
2021/4/129081554460.440.397.3335.84
2021/4/139091555110.110.067.4535.93
2021/4/148981541-11-14-1.21-0.96.1534.7
2021/4/1590715479610.397.2135.23
2021/4/169101554370.330.457.5735.84
2021/4/199091556-12-0.110.137.4536.01
2021/4/208991535-10-21-1.1-1.356.2634.18
2021/4/218811506-18-29-2-1.894.1431.64
2021/4/228841508320.340.134.4931.82
2021/4/2389015046-40.68-0.275.231.47
2021/4/268941509450.450.335.6731.91
2021/4/278971515360.340.46.0332.43
2021/4/288991521260.220.46.2632.95
2021/4/308951510-4-11-0.44-0.725.7931.99
2021/5/6914153219222.121.468.0433.92
2021/5/7934156220302.191.9610.436.54
2021/5/1093515831210.111.3410.5238.37
2021/5/119101559-25-24-2.67-1.527.5736.28
2021/5/128991519-11-40-1.21-2.576.2632.78
2021/5/138921471-7-48-0.78-3.165.4428.58
2021/5/14911151019392.132.657.6831.99
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー