清水建設と鹿島建設の投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「清水建設（1803）」を赤色の折れ線で表示し、「鹿島建設（1812）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

清水建設：1804年（明治）創業、約215年を超える歴史を持つ大手総合建設会社（スーパーゼネコン５社の一角）。…

鹿島建設：1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…

パフォーマンス

(1)：清水建設（1803）　(2)：鹿島建設（1812）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/25	760	1704	-	-	-	-	100	100
2023/4/26	825	1761	+65	+57	+8.5	+3.3	108.55	103.35
2023/4/27	805	1752	-20	-9	-2.4	-0.5	105.92	102.82
2023/4/28	829	1795	+24	+43	+2.9	+2.4	109.08	105.34
2023/5/1	820	1802	-9	+7	-1	+0.3	107.89	105.75
2023/5/2	816	1794	-4	-8	-0.4	-0.4	107.37	105.28
2023/5/8	823	1832	+7	+38	+0.8	+2.1	108.29	107.51
2023/5/9	838	1861	+15	+29	+1.8	+1.5	110.26	109.21
2023/5/10	845	1855	+7	-6	+0.8	-0.3	111.18	108.86
2023/5/11	827	1813	-18	-42	-2.1	-2.2	108.82	106.4
2023/5/12	844	1836	+17	+23	+2	+1.2	111.05	107.75
2023/5/15	858	1886	+14	+50	+1.6	+2.7	112.89	110.68
2023/5/16	867	2000	+9	+114	+1	+6	114.08	117.37
2023/5/17	880	2049	+13	+49	+1.4	+2.4	115.79	120.25
2023/5/18	870	2045	-10	-4	-1.1	-0.1	114.47	120.01
2023/5/19	869	2086	-1	+41	-0.1	+2	114.34	122.42
2023/5/22	881	2129	+12	+43	+1.3	+2	115.92	124.94
2023/5/23	870	2108	-11	-21	-1.2	-0.9	114.47	123.71
2023/5/24	877	2074	+7	-34	+0.8	-1.6	115.39	121.71
2023/5/25	876	2080	-1	+6	-0.1	+0.2	115.26	122.07
2023/5/26	865	2051	-11	-29	-1.2	-1.3	113.82	120.36
2023/5/29	867	2061	+2	+10	+0.2	+0.4	114.08	120.95
2023/5/30	863	2059	-4	-2	-0.4	±0	113.55	120.83
2023/5/31	846	1955	-17	-104	-1.9	-5	111.32	114.73
2023/6/1	848	2018	+2	+63	+0.2	+3.2	111.58	118.43
2023/6/2	851	2026	+3	+8	+0.3	+0.3	111.97	118.9
2023/6/5	868.5	2055	+17.5	+29	+2	+1.4	114.28	120.6
2023/6/6	882	2097	+13.5	+42	+1.5	+2	116.05	123.06
2023/6/7	868.9	2060.5	-13.1	-36.5	-1.4	-1.7	114.33	120.92
2023/6/8	867.9	2046	-1	-14.5	-0.1	-0.7	114.2	120.07
2023/6/9	878	2080	+10.1	+34	+1.1	+1.6	115.53	122.07
2023/6/12	874.3	2078	-3.7	-2	-0.4	±0	115.04	121.95
2023/6/13	873.2	2088.5	-1.09	+10.5	-0.1	+0.5	114.89	122.56
2023/6/14	878.6	2098	+5.39	+9.5	+0.6	+0.4	115.61	123.12
2023/6/15	886.7	2100.5	+8.1	+2.5	+0.9	+0.1	116.67	123.27
2023/6/16	892.3	2085.5	+5.59	-15	+0.6	-0.7	117.41	122.39
2023/6/19	882.6	2077	-9.69	-8.5	-1	-0.4	116.13	121.89
2023/6/20	877.4	2053.5	-5.2	-23.5	-0.5	-1.1	115.45	120.51
2023/6/21	892.9	2074	+15.5	+20.5	+1.7	+0.9	117.49	121.71
2023/6/22	905	2121.5	+12.1	+47.5	+1.3	+2.2	119.08	124.5
2023/6/23	902	2108	-3	-13.5	-0.3	-0.6	118.68	123.71
2023/6/26	893.2	2095.5	-8.79	-12.5	-0.9	-0.5	117.53	122.98
2023/6/27	897.8	2092	+4.59	-3.5	+0.5	-0.1	118.13	122.77
2023/6/28	911.6	2134	+13.8	+42	+1.5	+2	119.95	125.23
2023/6/29	909.2	2133	-2.39	-1	-0.2	±0	119.63	125.18
2023/6/30	910.3	2170	+1.09	+37	+0.1	+1.7	119.78	127.35
2023/7/3	921.9	2195.5	+11.6	+25.5	+1.2	+1.1	121.3	128.84
2023/7/4	913.1	2174	-8.79	-21.5	-0.9	-0.9	120.14	127.58
2023/7/5	913.1	2171	±0	-3	±0	-0.1	120.14	127.41
2023/7/6	908.4	2188.5	-4.7	+17.5	-0.5	+0.8	119.53	128.43
2023/7/7	899.6	2152.5	-8.79	-36	-0.9	-1.6	118.37	126.32
2023/7/10	897.6	2156	-2	+3.5	-0.2	+0.1	118.11	126.53
2023/7/11	894.5	2122.5	-3.1	-33.5	-0.3	-1.5	117.7	124.56
2023/7/12	888.9	2109.5	-5.6	-13	-0.6	-0.6	116.96	123.8
2023/7/13	886.4	2107	-2.5	-2.5	-0.2	-0.1	116.63	123.65
2023/7/14	890.2	2090.5	+3.8	-16.5	+0.4	-0.7	117.13	122.68
2023/7/18	897.2	2131	+7	+40.5	+0.7	+1.9	118.05	125.06
2023/7/19	907.8	2144.5	+10.59	+13.5	+1.1	+0.6	119.45	125.85
2023/7/20	913.4	2157	+5.6	+12.5	+0.6	+0.5	120.18	126.58
2023/7/21	927	2176	+13.6	+19	+1.4	+0.8	121.97	127.7
2023/7/24	947.9	2212	+20.89	+36	+2.2	+1.6	124.72	129.81
2023/7/25	957.9	2229	+10	+17	+1	+0.7	126.04	130.81
2023/7/26	952.8	2221.5	-5.1	-7.5	-0.5	-0.3	125.37	130.37
2023/7/27	949.6	2219.5	-3.19	-2	-0.3	±0	124.95	130.25
2023/7/28	959.6	2204.5	+10	-15	+1	-0.6	126.26	129.37
2023/7/31	979.6	2246	+20	+41.5	+2	+1.8	128.89	131.81
2023/8/1	985	2281.5	+5.39	+35.5	+0.5	+1.5	129.61	133.89
2023/8/2	980.3	2269.5	-4.7	-12	-0.4	-0.5	128.99	133.19
2023/8/3	968.9	2222.5	-11.39	-47	-1.1	-2	127.49	130.43
2023/8/4	970.7	2217.5	+1.8	-5	+0.1	-0.2	127.72	130.13
2023/8/7	956.5	2175.5	-14.2	-42	-1.4	-1.8	125.86	127.67
2023/8/8	974.4	2191	+17.89	+15.5	+1.8	+0.7	128.21	128.58
2023/8/9	979.8	2378	+5.39	+187	+0.5	+8.5	128.92	139.55
2023/8/10	998	2369	+18.2	-9	+1.8	-0.3	131.32	139.03
2023/8/14	985.8	2299	-12.2	-70	-1.2	-2.9	129.71	134.92
2023/8/15	990.3	2302.5	+4.5	+3.5	+0.4	+0.1	130.3	135.12
2023/8/16	993.1	2344	+2.8	+41.5	+0.2	+1.8	130.67	137.56
2023/8/17	980	2333.5	-13.1	-10.5	-1.3	-0.4	128.95	136.94
2023/8/18	968.5	2300	-11.5	-33.5	-1.1	-1.4	127.43	134.98
2023/8/21	971.2	2303	+2.7	+3	+0.2	+0.1	127.79	135.15
2023/8/22	967.4	2314.5	-3.8	+11.5	-0.3	+0.4	127.29	135.83
2023/8/23	976.2	2326	+8.8	+11.5	+0.9	+0.4	128.45	136.5
2023/8/24	990	2384	+13.79	+58	+1.4	+2.4	130.26	139.91
2023/8/25	968.9	2360	-21.1	-24	-2.1	-1	127.49	138.5
2023/8/28	979.8	2411	+10.89	+51	+1.1	+2.1	128.92	141.49
2023/8/29	975.5	2409	-4.29	-2	-0.4	±0	128.36	141.37
2023/8/30	975.6	2418	+0.1	+9	±0	+0.3	128.37	141.9
2023/8/31	979.7	2433.5	+4.1	+15.5	+0.4	+0.6	128.91	142.81
2023/9/1	987.6	2430	+7.89	-3.5	+0.8	-0.1	129.95	142.61
2023/9/4	992.5	2452	+4.89	+22	+0.4	+0.9	130.59	143.9
2023/9/5	1000	2479	+7.5	+27	+0.7	+1.1	131.58	145.48
2023/9/6	1015.5	2502	+15.5	+23	+1.5	+0.9	133.62	146.83
2023/9/7	1022	2549.5	+6.5	+47.5	+0.6	+1.8	134.47	149.62
2023/9/8	1018.5	2544	-3.5	-5.5	-0.3	-0.2	134.01	149.3
2023/9/11	1024.5	2535	+6	-9	+0.5	-0.3	134.8	148.77
2023/9/12	1028.5	2554	+4	+19	+0.3	+0.7	135.33	149.88
2023/9/13	1005	2503.5	-23.5	-50.5	-2.2	-1.9	132.24	146.92
2023/9/14	1022.5	2538	+17.5	+34.5	+1.7	+1.3	134.54	148.94
2023/9/15	1055.5	2600.5	+33	+62.5	+3.2	+2.4	138.88	152.61
2023/9/19	1055	2596	-0.5	-4.5	±0	-0.1	138.82	152.35
2023/9/20	1051	2568	-4	-28	-0.3	-1	138.29	150.7
2023/9/21	1054.5	2521	+3.5	-47	+0.3	-1.8	138.75	147.95
2023/9/22	1053	2503	-1.5	-18	-0.1	-0.7	138.55	146.89
2023/9/25	1050	2508	-3	+5	-0.2	+0.1	138.16	147.18
2023/9/26	1049	2483.5	-1	-24.5	±0	-0.9	138.03	145.75
2023/9/27	1056	2505	+7	+21.5	+0.6	+0.8	138.95	147.01
2023/9/28	1047.5	2470.5	-8.5	-34.5	-0.8	-1.3	137.83	144.98
2023/9/29	1039.5	2433.5	-8	-37	-0.7	-1.4	136.78	142.81
2023/10/2	1030	2433.5	-9.5	±0	-0.9	±0	135.53	142.81
2023/10/3	1003.5	2371	-26.5	-62.5	-2.5	-2.5	132.04	139.14
2023/10/4	974.5	2256	-29	-115	-2.8	-4.8	128.22	132.39
2023/10/5	1009.5	2327	+35	+71	+3.5	+3.1	132.83	136.56
2023/10/6	1022.5	2369.5	+13	+42.5	+1.2	+1.8	134.54	139.06
2023/10/10	1043.5	2470	+21	+100.5	+2	+4.2	137.3	144.95
2023/10/11	1038	2439.5	-5.5	-30.5	-0.5	-1.2	136.58	143.16
2023/10/12	1039	2492	+1	+52.5	±0	+2.1	136.71	146.24
2023/10/13	1033.5	2439	-5.5	-53	-0.5	-2.1	135.99	143.13
2023/10/16	1020	2398.5	-13.5	-40.5	-1.3	-1.6	134.21	140.76
2023/10/17	1026	2409.5	+6	+11	+0.5	+0.4	135	141.4
2023/10/18	1040.5	2430.5	+14.5	+21	+1.4	+0.8	136.91	142.63
2023/10/19	1035	2399.5	-5.5	-31	-0.5	-1.2	136.18	140.82
2023/10/20	1032.5	2370	-2.5	-29.5	-0.2	-1.2	135.86	139.08
2023/10/23	1023	2376	-9.5	+6	-0.9	+0.2	134.61	139.44
2023/10/24	1019.5	2391	-3.5	+15	-0.3	+0.6	134.14	140.32
2023/10/25	1042	2421.5	+22.5	+30.5	+2.2	+1.2	137.11	142.11
2023/10/26	1037	2406	-5	-15.5	-0.4	-0.6	136.45	141.2
2023/10/27	1053.5	2450.5	+16.5	+44.5	+1.5	+1.8	138.62	143.81
2023/10/30	1048.5	2432.5	-5	-18	-0.4	-0.7	137.96	142.75
2023/10/31	1071	2479	+22.5	+46.5	+2.1	+1.9	140.92	145.48
2023/11/1	1105.5	2570	+34.5	+91	+3.2	+3.6	145.46	150.82
2023/11/2	1098	2534.5	-7.5	-35.5	-0.6	-1.3	144.47	148.74
2023/11/6	1090	2545	-8	+10.5	-0.7	+0.4	143.42	149.35
2023/11/7	997.5	2498	-92.5	-47	-8.4	-1.8	131.25	146.6
2023/11/8	922.4	2425	-75.1	-73	-7.5	-2.9	121.37	142.31
2023/11/9	928.7	2430.5	+6.3	+5.5	+0.6	+0.2	122.2	142.63
2023/11/10	952.7	2477.5	+24	+47	+2.5	+1.9	125.36	145.39
2023/11/13	968.9	2455.5	+16.19	-22	+1.7	-0.8	127.49	144.1
2023/11/14	973.8	2330	+4.89	-125.5	+0.5	-5.1	128.13	136.74
2023/11/15	954.1	2283	-19.69	-47	-2	-2	125.54	133.98
2023/11/16	959.6	2272	+5.5	-11	+0.5	-0.4	126.26	133.33
2023/11/17	992.8	2354.5	+33.19	+82.5	+3.4	+3.6	130.63	138.17
2023/11/20	977.5	2284.5	-15.29	-70	-1.5	-2.9	128.62	134.07
2023/11/21	983.4	2278	+5.89	-6.5	+0.6	-0.2	129.39	133.69
2023/11/22	987.6	2306	+4.2	+28	+0.4	+1.2	129.95	135.33
2023/11/24	1007	2362	+19.39	+56	+1.9	+2.4	132.5	138.62
2023/11/27	984.7	2348.5	-22.29	-13.5	-2.2	-0.5	129.57	137.82
2023/11/28	989.3	2339.5	+4.59	-9	+0.4	-0.3	130.17	137.29
2023/11/29	966.3	2336	-23	-3.5	-2.3	-0.1	127.14	137.09
2023/11/30	971.6	2336.5	+5.3	+0.5	+0.5	±0	127.84	137.12
2023/12/1	978.3	2361.5	+6.69	+25	+0.6	+1	128.72	138.59
2023/12/4	971	2366.5	-7.29	+5	-0.7	+0.2	127.76	138.88
2023/12/5	972.8	2356	+1.79	-10.5	+0.1	-0.4	128	138.26
2023/12/6	979.5	2427	+6.7	+71	+0.6	+3	128.88	142.43
2023/12/7	948.1	2412.5	-31.39	-14.5	-3.2	-0.5	124.75	141.58
2023/12/8	952.6	2345	+4.5	-67.5	+0.4	-2.7	125.34	137.62
2023/12/11	980.4	2355	+27.79	+10	+2.9	+0.4	129	138.2
2023/12/12	973.3	2356	-7.1	+1	-0.7	±0	128.07	138.26
2023/12/13	955	2337	-18.29	-19	-1.8	-0.8	125.66	137.15
2023/12/14	930.1	2314.5	-24.89	-22.5	-2.6	-0.9	122.38	135.83
2023/12/15	932.2	2335	+2.1	+20.5	+0.2	+0.8	122.66	137.03
2023/12/18	911.4	2298	-20.8	-37	-2.2	-1.5	119.92	134.86
2023/12/19	910.9	2291	-0.5	-7	±0	-0.3	119.86	134.45
2023/12/20	912.9	2297	+2	+6	+0.2	+0.2	120.12	134.8
2023/12/21	902.5	2276	-10.39	-21	-1.1	-0.9	118.75	133.57
2023/12/22	913	2279.5	+10.5	+3.5	+1.1	+0.1	120.13	133.77
2023/12/25	915.9	2288	+2.89	+8.5	+0.3	+0.3	120.51	134.27
2023/12/26	917.4	2302	+1.5	+14	+0.1	+0.6	120.71	135.09
2023/12/27	940.3	2347	+22.89	+45	+2.4	+1.9	123.72	137.73
2023/12/28	932.1	2327	-8.19	-20	-0.8	-0.8	122.64	136.56
2023/12/29	936.6	2356.5	+4.5	+29.5	+0.4	+1.2	123.24	138.29
2024/1/4	967.1	2462	+30.5	+105.5	+3.2	+4.4	127.25	144.48
2024/1/5	962.1	2450	-5	-12	-0.5	-0.4	126.59	143.78
2024/1/9	979	2473.5	+16.89	+23.5	+1.7	+0.9	128.82	145.16
2024/1/10	987	2512.5	+8	+39	+0.8	+1.5	129.87	147.45
2024/1/11	998.5	2522	+11.5	+9.5	+1.1	+0.3	131.38	148
2024/1/12	996.8	2504	-1.7	-18	-0.1	-0.7	131.16	146.95
2024/1/15	1006	2597	+9.2	+93	+0.9	+3.7	132.37	152.41
2024/1/16	991.2	2630	-14.79	+33	-1.4	+1.2	130.42	154.34
2024/1/17	982.2	2615	-9	-15	-0.9	-0.5	129.24	153.46
2024/1/18	977.5	2584	-4.7	-31	-0.4	-1.1	128.62	151.64
2024/1/19	1004	2611.5	+26.5	+27.5	+2.7	+1	132.11	153.26
2024/1/22	1030	2674	+26	+62.5	+2.5	+2.3	135.53	156.92
2024/1/23	1020	2680.5	-10	+6.5	-0.9	+0.2	134.21	157.31
2024/1/24	1004.5	2638.5	-15.5	-42	-1.5	-1.5	132.17	154.84
2024/1/25	1011.5	2645	+7	+6.5	+0.6	+0.2	133.09	155.22
2024/1/26	987.8	2591.5	-23.7	-53.5	-2.3	-2	129.97	152.08
2024/1/29	997	2604	+9.2	+12.5	+0.9	+0.4	131.18	152.82
2024/1/30	985.2	2600.5	-11.79	-3.5	-1.1	-0.1	129.63	152.61
2024/1/31	989.5	2644	+4.29	+43.5	+0.4	+1.6	130.2	155.16
2024/2/1	987.9	2632	-1.6	-12	-0.1	-0.4	129.99	154.46
2024/2/2	988	2654	+0.1	+22	±0	+0.8	130	155.75
2024/2/5	1016	2664.5	+28	+10.5	+2.8	+0.3	133.68	156.37
2024/2/6	1019	2693.5	+3	+29	+0.2	+1	134.08	158.07
2024/2/7	1048	2774	+29	+80.5	+2.8	+2.9	137.89	162.79
2024/2/8	878.8	2705	-169.2	-69	-16.1	-2.4	115.63	158.74
2024/2/9	892.4	2683.5	+13.6	-21.5	+1.5	-0.7	117.42	157.48
2024/2/13	894.9	2781	+2.5	+97.5	+0.2	+3.6	117.75	163.2
2024/2/14	883.6	2686	-11.29	-95	-1.2	-3.4	116.26	157.63
2024/2/15	871.8	2671.5	-11.8	-14.5	-1.3	-0.5	114.71	156.78
2024/2/16	869.1	2736.5	-2.69	+65	-0.3	+2.4	114.36	160.59
2024/2/19	914.8	2843.5	+45.69	+107	+5.2	+3.9	120.37	166.87
2024/2/20	893.4	2788.5	-21.39	-55	-2.3	-1.9	117.55	163.64
2024/2/21	881.1	2804	-12.29	+15.5	-1.3	+0.5	115.93	164.55
2024/2/22	903.1	2823	+22	+19	+2.4	+0.6	118.83	165.67
2024/2/26	906.1	2792	+3	-31	+0.3	-1	119.22	163.85
2024/2/27	879.6	2751	-26.5	-41	-2.9	-1.4	115.74	161.44
2024/2/28	882.4	2758	+2.79	+7	+0.3	+0.2	116.11	161.85
2024/2/29	868.8	2777.5	-13.6	+19.5	-1.5	+0.7	114.32	163
2024/3/1	871.1	2794	+2.3	+16.5	+0.2	+0.5	114.62	163.97
2024/3/4	864	2759	-7.1	-35	-0.8	-1.2	113.68	161.91
2024/3/5	916.2	2938	+52.2	+179	+6	+6.4	120.55	172.42
2024/3/6	915.6	2975.5	-0.6	+37.5	±0	+1.2	120.47	174.62
2024/3/7	934	2993	+18.39	+17.5	+2	+0.5	122.89	175.65
2024/3/8	969.8	3137	+35.79	+144	+3.8	+4.8	127.61	184.1
2024/3/11	945.6	3013	-24.19	-124	-2.4	-3.9	124.42	176.82
2024/3/12	951.5	3001	+5.89	-12	+0.6	-0.3	125.2	176.12
2024/3/13	938.5	2981	-13	-20	-1.3	-0.6	123.49	174.94
2024/3/14	943.6	3026	+5.1	+45	+0.5	+1.5	124.16	177.58
2024/3/15	958.4	3067	+14.79	+41	+1.5	+1.3	126.11	179.99
2024/3/18	972	3080	+13.6	+13	+1.4	+0.4	127.89	180.75
2024/3/19	999.6	3086	+27.6	+6	+2.8	+0.1	131.53	181.1
2024/3/21	1026	3185	+26.39	+99	+2.6	+3.2	135	186.91
2024/3/22	1028.5	3163	+2.5	-22	+0.2	-0.6	135.33	185.62
2024/3/25	1021	3139	-7.5	-24	-0.7	-0.7	134.34	184.21
2024/3/26	1011	3139	-10	±0	-0.9	±0	133.03	184.21
2024/3/27	1013	3136	+2	-3	+0.1	±0	133.29	184.04
2024/3/28	974.5	3095	-38.5	-41	-3.8	-1.3	128.22	181.63
2024/3/29	1000.5	3126	+26	+31	+2.6	+1	131.64	183.45
2024/4/1	983.2	3073	-17.29	-53	-1.7	-1.6	129.37	180.34
2024/4/2	962.5	3054	-20.7	-19	-2.1	-0.6	126.64	179.23
2024/4/3	876.3	3014	-86.2	-40	-8.9	-1.3	115.3	176.88
2024/4/4	904.7	3051	+28.4	+37	+3.2	+1.2	119.04	179.05
2024/4/5	905.9	3023	+1.19	-28	+0.1	-0.9	119.2	177.41
2024/4/8	911.7	3029	+5.8	+6	+0.6	+0.1	119.96	177.76
2024/4/9	896	3026	-15.7	-3	-1.7	±0	117.89	177.58
2024/4/10	892.3	3015	-3.7	-11	-0.4	-0.3	117.41	176.94
2024/4/11	880.3	2994	-12	-21	-1.3	-0.6	115.83	175.7
2024/4/12	883.3	3019	+3	+25	+0.3	+0.8	116.22	177.17
2024/4/15	884.4	3037	+1.1	+18	+0.1	+0.5	116.37	178.23
2024/4/16	892	2924	+7.6	-113	+0.8	-3.7	117.37	171.6
2024/4/17	884.8	2865	-7.2	-59	-0.8	-2	116.42	168.13
2024/4/18	887.7	2869	+2.9	+4	+0.3	+0.1	116.8	168.37
2024/4/19	889.9	2834.5	+2.19	-34.5	+0.2	-1.2	117.09	166.34
2024/4/22	925.7	2873.5	+35.8	+39	+4	+1.3	121.8	168.63
2024/4/23	927.9	2927.5	+2.19	+54	+0.2	+1.8	122.09	171.8
2024/4/24	961	3010	+33.1	+82.5	+3.5	+2.8	126.45	176.64
2024/4/25	946	2933.5	-15	-76.5	-1.5	-2.5	124.47	172.15
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2