清水建設と鹿島建設の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「清水建設（1803）」を赤色の折れ線で表示し、「鹿島建設（1812）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
清水建設：1804年（明治）創業、約215年を超える歴史を持つ大手総合建設会社（スーパーゼネコン５社の一角）。…
鹿島建設：1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…
パフォーマンス
(1)：清水建設（1803） (2)：鹿島建設（1812）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1330 | 2695.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1304.5 | 2705 | -25.5 | +9.5 | -1.9 | +0.3 | 98.08 | 100.35 |
| 2025/2/7 | 1319.5 | 2716.5 | +15 | +11.5 | +1.1 | +0.4 | 99.21 | 100.78 |
| 2025/2/10 | 1335.5 | 2790 | +16 | +73.5 | +1.2 | +2.7 | 100.41 | 103.51 |
| 2025/2/12 | 1375.5 | 2769.5 | +40 | -20.5 | +2.9 | -0.7 | 103.42 | 102.75 |
| 2025/2/13 | 1456 | 2980.5 | +80.5 | +211 | +5.8 | +7.6 | 109.47 | 110.57 |
| 2025/2/14 | 1452.5 | 3006 | -3.5 | +25.5 | -0.2 | +0.8 | 109.21 | 111.52 |
| 2025/2/17 | 1446 | 3019 | -6.5 | +13 | -0.4 | +0.4 | 108.72 | 112 |
| 2025/2/18 | 1474 | 3065 | +28 | +46 | +1.9 | +1.5 | 110.83 | 113.71 |
| 2025/2/19 | 1476.5 | 3128 | +2.5 | +63 | +0.1 | +2 | 111.02 | 116.05 |
| 2025/2/20 | 1416.5 | 3090 | -60 | -38 | -4 | -1.2 | 106.5 | 114.64 |
| 2025/2/21 | 1404 | 3134 | -12.5 | +44 | -0.8 | +1.4 | 105.56 | 116.27 |
| 2025/2/25 | 1359 | 3135 | -45 | +1 | -3.2 | ±0 | 102.18 | 116.3 |
| 2025/2/26 | 1353.5 | 3143 | -5.5 | +8 | -0.4 | +0.2 | 101.77 | 116.6 |
| 2025/2/27 | 1371 | 3131 | +17.5 | -12 | +1.2 | -0.3 | 103.08 | 116.16 |
| 2025/2/28 | 1378.5 | 3114 | +7.5 | -17 | +0.5 | -0.5 | 103.65 | 115.53 |
| 2025/3/3 | 1426 | 3181 | +47.5 | +67 | +3.4 | +2.1 | 107.22 | 118.01 |
| 2025/3/4 | 1405.5 | 3208 | -20.5 | +27 | -1.4 | +0.8 | 105.68 | 119.01 |
| 2025/3/5 | 1398.5 | 3207 | -7 | -1 | -0.4 | ±0 | 105.15 | 118.98 |
| 2025/3/6 | 1386 | 3190 | -12.5 | -17 | -0.8 | -0.5 | 104.21 | 118.35 |
| 2025/3/7 | 1362.5 | 3072 | -23.5 | -118 | -1.6 | -3.6 | 102.44 | 113.97 |
| 2025/3/10 | 1346 | 3048 | -16.5 | -24 | -1.2 | -0.7 | 101.2 | 113.08 |
| 2025/3/11 | 1312.5 | 2980.5 | -33.5 | -67.5 | -2.4 | -2.2 | 98.68 | 110.57 |
| 2025/3/12 | 1320.5 | 2993 | +8 | +12.5 | +0.6 | +0.4 | 99.29 | 111.04 |
| 2025/3/13 | 1339 | 3004 | +18.5 | +11 | +1.4 | +0.3 | 100.68 | 111.45 |
| 2025/3/14 | 1360 | 2977 | +21 | -27 | +1.5 | -0.8 | 102.26 | 110.44 |
| 2025/3/17 | 1393 | 3056 | +33 | +79 | +2.4 | +2.6 | 104.74 | 113.37 |
| 2025/3/18 | 1399.5 | 3105 | +6.5 | +49 | +0.4 | +1.6 | 105.23 | 115.19 |
| 2025/3/19 | 1388.5 | 3125 | -11 | +20 | -0.7 | +0.6 | 104.4 | 115.93 |
| 2025/3/21 | 1379 | 3171 | -9.5 | +46 | -0.6 | +1.4 | 103.68 | 117.64 |
| 2025/3/24 | 1379 | 3160 | ±0 | -11 | ±0 | -0.3 | 103.68 | 117.23 |
| 2025/3/25 | 1382.5 | 3168 | +3.5 | +8 | +0.2 | +0.2 | 103.95 | 117.53 |
| 2025/3/26 | 1397.5 | 3166 | +15 | -2 | +1 | ±0 | 105.08 | 117.46 |
| 2025/3/27 | 1401.5 | 3199 | +4 | +33 | +0.2 | +1 | 105.38 | 118.68 |
| 2025/3/28 | 1390.5 | 3128 | -11 | -71 | -0.7 | -2.2 | 104.55 | 116.05 |
| 2025/3/31 | 1323.5 | 3048 | -67 | -80 | -4.8 | -2.5 | 99.51 | 113.08 |
| 2025/4/1 | 1338.5 | 3100 | +15 | +52 | +1.1 | +1.7 | 100.64 | 115.01 |
| 2025/4/2 | 1323 | 3077 | -15.5 | -23 | -1.1 | -0.7 | 99.47 | 114.15 |
| 2025/4/3 | 1319 | 3052 | -4 | -25 | -0.3 | -0.8 | 99.17 | 113.23 |
| 2025/4/4 | 1279.5 | 2996.5 | -39.5 | -55.5 | -2.9 | -1.8 | 96.2 | 111.17 |
| 2025/4/7 | 1207 | 2751 | -72.5 | -245.5 | -5.6 | -8.1 | 90.75 | 102.06 |
| 2025/4/8 | 1255.5 | 2857.5 | +48.5 | +106.5 | +4 | +3.8 | 94.4 | 106.01 |
| 2025/4/9 | 1254 | 2822.5 | -1.5 | -35 | -0.1 | -1.2 | 94.29 | 104.71 |
| 2025/4/10 | 1325 | 2997 | +71 | +174.5 | +5.6 | +6.1 | 99.62 | 111.19 |
| 2025/4/11 | 1334.5 | 3011 | +9.5 | +14 | +0.7 | +0.4 | 100.34 | 111.7 |
| 2025/4/14 | 1350 | 3037 | +15.5 | +26 | +1.1 | +0.8 | 101.5 | 112.67 |
| 2025/4/15 | 1333 | 3023 | -17 | -14 | -1.2 | -0.4 | 100.23 | 112.15 |
| 2025/4/16 | 1372 | 3092 | +39 | +69 | +2.9 | +2.2 | 103.16 | 114.71 |
| 2025/4/17 | 1382 | 3137 | +10 | +45 | +0.7 | +1.4 | 103.91 | 116.38 |
| 2025/4/18 | 1415 | 3264 | +33 | +127 | +2.3 | +4 | 106.39 | 121.09 |
| 2025/4/21 | 1409 | 3271 | -6 | +7 | -0.4 | +0.2 | 105.94 | 121.35 |
| 2025/4/22 | 1419.5 | 3319 | +10.5 | +48 | +0.7 | +1.4 | 106.73 | 123.13 |
| 2025/4/23 | 1449.5 | 3405 | +30 | +86 | +2.1 | +2.5 | 108.98 | 126.32 |
| 2025/4/24 | 1413.5 | 3289 | -36 | -116 | -2.4 | -3.4 | 106.28 | 122.02 |
| 2025/4/25 | 1472 | 3335 | +58.5 | +46 | +4.1 | +1.3 | 110.68 | 123.72 |
| 2025/4/28 | 1525 | 3380 | +53 | +45 | +3.6 | +1.3 | 114.66 | 125.39 |
| 2025/4/30 | 1525.5 | 3407 | +0.5 | +27 | ±0 | +0.7 | 114.7 | 126.4 |
| 2025/5/1 | 1512 | 3402 | -13.5 | -5 | -0.8 | -0.1 | 113.68 | 126.21 |
| 2025/5/2 | 1528 | 3424 | +16 | +22 | +1 | +0.6 | 114.89 | 127.03 |
| 2025/5/7 | 1545.5 | 3485 | +17.5 | +61 | +1.1 | +1.7 | 116.2 | 129.29 |
| 2025/5/8 | 1551.5 | 3496 | +6 | +11 | +0.3 | +0.3 | 116.65 | 129.7 |
| 2025/5/9 | 1574.5 | 3583 | +23 | +87 | +1.4 | +2.4 | 118.38 | 132.93 |
| 2025/5/12 | 1562.5 | 3602 | -12 | +19 | -0.7 | +0.5 | 117.48 | 133.63 |
| 2025/5/13 | 1518 | 3487 | -44.5 | -115 | -2.8 | -3.1 | 114.14 | 129.36 |
| 2025/5/14 | 1523 | 3486 | +5 | -1 | +0.3 | ±0 | 114.51 | 129.33 |
| 2025/5/15 | 1549 | 3561 | +26 | +75 | +1.7 | +2.1 | 116.47 | 132.11 |
| 2025/5/16 | 1544 | 3563 | -5 | +2 | -0.3 | ±0 | 116.09 | 132.18 |
| 2025/5/19 | 1586 | 3570 | +42 | +7 | +2.7 | +0.1 | 119.25 | 132.44 |
| 2025/5/20 | 1561 | 3560 | -25 | -10 | -1.5 | -0.2 | 117.37 | 132.07 |
| 2025/5/21 | 1574 | 3564 | +13 | +4 | +0.8 | +0.1 | 118.35 | 132.22 |
| 2025/5/22 | 1578 | 3570 | +4 | +6 | +0.2 | +0.1 | 118.65 | 132.44 |
| 2025/5/23 | 1585.5 | 3593 | +7.5 | +23 | +0.4 | +0.6 | 119.21 | 133.3 |
| 2025/5/26 | 1582.5 | 3622 | -3 | +29 | -0.1 | +0.8 | 118.98 | 134.37 |
| 2025/5/27 | 1558.5 | 3589 | -24 | -33 | -1.5 | -0.9 | 117.18 | 133.15 |
| 2025/5/28 | 1575.5 | 3571 | +17 | -18 | +1 | -0.5 | 118.46 | 132.48 |
| 2025/5/29 | 1600 | 3581 | +24.5 | +10 | +1.5 | +0.2 | 120.3 | 132.85 |
| 2025/5/30 | 1588.5 | 3564 | -11.5 | -17 | -0.7 | -0.4 | 119.44 | 132.22 |
| 2025/6/2 | 1599.5 | 3625 | +11 | +61 | +0.6 | +1.7 | 120.26 | 134.48 |
| 2025/6/3 | 1554.5 | 3553 | -45 | -72 | -2.8 | -1.9 | 116.88 | 131.81 |
| 2025/6/4 | 1610 | 3627 | +55.5 | +74 | +3.5 | +2 | 121.05 | 134.56 |
| 2025/6/5 | 1578.5 | 3567 | -31.5 | -60 | -1.9 | -1.6 | 118.68 | 132.33 |
| 2025/6/6 | 1641.5 | 3716 | +63 | +149 | +3.9 | +4.1 | 123.42 | 137.86 |
| 2025/6/9 | 1617 | 3676 | -24.5 | -40 | -1.4 | -1 | 121.58 | 136.38 |
| 2025/6/10 | 1629.5 | 3675 | +12.5 | -1 | +0.7 | ±0 | 122.52 | 136.34 |
| 2025/6/11 | 1603 | 3659 | -26.5 | -16 | -1.6 | -0.4 | 120.53 | 135.74 |
| 2025/6/12 | 1590.5 | 3642 | -12.5 | -17 | -0.7 | -0.4 | 119.59 | 135.11 |
| 2025/6/13 | 1585 | 3620 | -5.5 | -22 | -0.3 | -0.6 | 119.17 | 134.3 |
| 2025/6/16 | 1601 | 3654 | +16 | +34 | +1 | +0.9 | 120.38 | 135.56 |
| 2025/6/17 | 1594 | 3654 | -7 | ±0 | -0.4 | ±0 | 119.85 | 135.56 |
| 2025/6/18 | 1597 | 3786 | +3 | +132 | +0.1 | +3.6 | 120.08 | 140.46 |
| 2025/6/19 | 1614 | 3752 | +17 | -34 | +1 | -0.8 | 121.35 | 139.19 |
| 2025/6/20 | 1591.5 | 3756 | -22.5 | +4 | -1.3 | +0.1 | 119.66 | 139.34 |
| 2025/6/23 | 1593.5 | 3716 | +2 | -40 | +0.1 | -1 | 119.81 | 137.86 |
| 2025/6/24 | 1582 | 3670 | -11.5 | -46 | -0.7 | -1.2 | 118.95 | 136.15 |
| 2025/6/25 | 1570.5 | 3673 | -11.5 | +3 | -0.7 | ±0 | 118.08 | 136.26 |
| 2025/6/26 | 1577.5 | 3681 | +7 | +8 | +0.4 | +0.2 | 118.61 | 136.56 |
| 2025/6/27 | 1576.5 | 3696 | -1 | +15 | ±0 | +0.4 | 118.53 | 137.12 |
| 2025/6/30 | 1611 | 3763 | +34.5 | +67 | +2.1 | +1.8 | 121.13 | 139.6 |
| 2025/7/1 | 1616.5 | 3772 | +5.5 | +9 | +0.3 | +0.2 | 121.54 | 139.94 |
| 2025/7/2 | 1610.5 | 3795 | -6 | +23 | -0.3 | +0.6 | 121.09 | 140.79 |
| 2025/7/3 | 1581 | 3741 | -29.5 | -54 | -1.8 | -1.4 | 118.87 | 138.79 |
| 2025/7/4 | 1598.5 | 3766 | +17.5 | +25 | +1.1 | +0.6 | 120.19 | 139.71 |
| 2025/7/7 | 1604.5 | 3803 | +6 | +37 | +0.3 | +0.9 | 120.64 | 141.09 |
| 2025/7/8 | 1605.5 | 3806 | +1 | +3 | ±0 | ±0 | 120.71 | 141.2 |
| 2025/7/9 | 1621.5 | 3804 | +16 | -2 | +0.9 | ±0 | 121.92 | 141.12 |
| 2025/7/10 | 1634.5 | 3766 | +13 | -38 | +0.8 | -0.9 | 122.89 | 139.71 |
| 2025/7/11 | 1611.5 | 3733 | -23 | -33 | -1.4 | -0.8 | 121.17 | 138.49 |
| 2025/7/14 | 1631.5 | 3726 | +20 | -7 | +1.2 | -0.1 | 122.67 | 138.23 |
| 2025/7/15 | 1622 | 3668 | -9.5 | -58 | -0.5 | -1.5 | 121.95 | 136.08 |
| 2025/7/16 | 1626 | 3673 | +4 | +5 | +0.2 | +0.1 | 122.26 | 136.26 |
| 2025/7/17 | 1663.5 | 3695 | +37.5 | +22 | +2.3 | +0.5 | 125.08 | 137.08 |
| 2025/7/18 | 1661.5 | 3701 | -2 | +6 | -0.1 | +0.1 | 124.92 | 137.3 |
| 2025/7/22 | 1681 | 3745 | +19.5 | +44 | +1.1 | +1.1 | 126.39 | 138.94 |
| 2025/7/23 | 1670.5 | 3760 | -10.5 | +15 | -0.6 | +0.4 | 125.6 | 139.49 |
| 2025/7/24 | 1681 | 3758 | +10.5 | -2 | +0.6 | ±0 | 126.39 | 139.42 |
| 2025/7/25 | 1686.5 | 3735 | +5.5 | -23 | +0.3 | -0.6 | 126.8 | 138.56 |
| 2025/7/28 | 1649.5 | 3683 | -37 | -52 | -2.1 | -1.3 | 124.02 | 136.64 |
| 2025/7/29 | 1676.5 | 3674 | +27 | -9 | +1.6 | -0.2 | 126.05 | 136.3 |
| 2025/7/30 | 1636 | 3719 | -40.5 | +45 | -2.4 | +1.2 | 123.01 | 137.97 |
| 2025/7/31 | 1680.5 | 3793 | +44.5 | +74 | +2.7 | +1.9 | 126.35 | 140.72 |
| 2025/8/1 | 1740 | 3901 | +59.5 | +108 | +3.5 | +2.8 | 130.83 | 144.72 |
| 2025/8/4 | 1712 | 3854 | -28 | -47 | -1.6 | -1.2 | 128.72 | 142.98 |
| 2025/8/5 | 1731.5 | 3935 | +19.5 | +81 | +1.1 | +2.1 | 130.19 | 145.98 |
| 2025/8/6 | 1775.5 | 4147 | +44 | +212 | +2.5 | +5.3 | 133.5 | 153.85 |
| 2025/8/7 | 1807 | 4128 | +31.5 | -19 | +1.7 | -0.4 | 135.86 | 153.14 |
| 2025/8/8 | 1826.5 | 4152 | +19.5 | +24 | +1 | +0.5 | 137.33 | 154.03 |
| 2025/8/12 | 1871 | 4235 | +44.5 | +83 | +2.4 | +1.9 | 140.68 | 157.11 |
| 2025/8/13 | 1894 | 4264 | +23 | +29 | +1.2 | +0.6 | 142.41 | 158.19 |
| 2025/8/14 | 1828 | 4183 | -66 | -81 | -3.4 | -1.8 | 137.44 | 155.18 |
| 2025/8/15 | 1871.5 | 4243 | +43.5 | +60 | +2.3 | +1.4 | 140.71 | 157.41 |
| 2025/8/18 | 1873.5 | 4283 | +2 | +40 | +0.1 | +0.9 | 140.86 | 158.89 |
| 2025/8/19 | 1908 | 4295 | +34.5 | +12 | +1.8 | +0.2 | 143.46 | 159.34 |
| 2025/8/20 | 1913 | 4300 | +5 | +5 | +0.2 | +0.1 | 143.83 | 159.53 |
| 2025/8/21 | 1900 | 4234 | -13 | -66 | -0.6 | -1.5 | 142.86 | 157.08 |
| 2025/8/22 | 1946 | 4303 | +46 | +69 | +2.4 | +1.6 | 146.32 | 159.64 |
| 2025/8/25 | 1905 | 4332 | -41 | +29 | -2.1 | +0.6 | 143.23 | 160.71 |
| 2025/8/26 | 1888 | 4280 | -17 | -52 | -0.8 | -1.2 | 141.95 | 158.78 |
| 2025/8/27 | 1920 | 4304 | +32 | +24 | +1.6 | +0.5 | 144.36 | 159.67 |
| 2025/8/28 | 1960 | 4370 | +40 | +66 | +2 | +1.5 | 147.37 | 162.12 |
| 2025/8/29 | 1988.5 | 4405 | +28.5 | +35 | +1.4 | +0.8 | 149.51 | 163.42 |
| 2025/9/1 | 2003.5 | 4438 | +15 | +33 | +0.7 | +0.7 | 150.64 | 164.64 |
| 2025/9/2 | 2029 | 4466 | +25.5 | +28 | +1.2 | +0.6 | 152.56 | 165.68 |
| 2025/9/3 | 2001.5 | 4375 | -27.5 | -91 | -1.3 | -2 | 150.49 | 162.31 |
| 2025/9/4 | 2063 | 4519 | +61.5 | +144 | +3 | +3.2 | 155.11 | 167.65 |
| 2025/9/5 | 2058 | 4492 | -5 | -27 | -0.2 | -0.5 | 154.74 | 166.65 |
| 2025/9/8 | 2105 | 4541 | +47 | +49 | +2.2 | +1 | 158.27 | 168.47 |
| 2025/9/9 | 2129.5 | 4518 | +24.5 | -23 | +1.1 | -0.5 | 160.11 | 167.61 |
| 2025/9/10 | 2140.5 | 4552 | +11 | +34 | +0.5 | +0.7 | 160.94 | 168.87 |
| 2025/9/11 | 2181 | 4538 | +40.5 | -14 | +1.8 | -0.3 | 163.98 | 168.35 |
| 2025/9/12 | 2145.5 | 4574 | -35.5 | +36 | -1.6 | +0.7 | 161.32 | 169.69 |
| 2025/9/16 | 2115 | 4527 | -30.5 | -47 | -1.4 | -1 | 159.02 | 167.95 |
| 2025/9/17 | 2094.5 | 4461 | -20.5 | -66 | -0.9 | -1.4 | 157.48 | 165.5 |
| 2025/9/18 | 2109.5 | 4460 | +15 | -1 | +0.7 | ±0 | 158.61 | 165.46 |
| 2025/9/19 | 2133 | 4444 | +23.5 | -16 | +1.1 | -0.3 | 160.38 | 164.87 |
| 2025/9/22 | 2089 | 4313 | -44 | -131 | -2 | -2.9 | 157.07 | 160.01 |
| 2025/9/24 | 2114 | 4385 | +25 | +72 | +1.1 | +1.6 | 158.95 | 162.68 |
| 2025/9/25 | 2097.5 | 4378 | -16.5 | -7 | -0.7 | -0.1 | 157.71 | 162.42 |
| 2025/9/26 | 2114 | 4448 | +16.5 | +70 | +0.7 | +1.5 | 158.95 | 165.02 |
| 2025/9/29 | 2076 | 4332 | -38 | -116 | -1.7 | -2.6 | 156.09 | 160.71 |
| 2025/9/30 | 2079.5 | 4316 | +3.5 | -16 | +0.1 | -0.3 | 156.35 | 160.12 |
| 2025/10/1 | 2038.5 | 4232 | -41 | -84 | -1.9 | -1.9 | 153.27 | 157 |
| 2025/10/2 | 1979 | 4195 | -59.5 | -37 | -2.9 | -0.8 | 148.8 | 155.63 |
| 2025/10/3 | 1975.5 | 4211 | -3.5 | +16 | -0.1 | +0.3 | 148.53 | 156.22 |
| 2025/10/6 | 2056 | 4501 | +80.5 | +290 | +4 | +6.8 | 154.59 | 166.98 |
| 2025/10/7 | 2046.5 | 4540 | -9.5 | +39 | -0.4 | +0.8 | 153.87 | 168.43 |
| 2025/10/8 | 2029.5 | 4657 | -17 | +117 | -0.8 | +2.5 | 152.59 | 172.77 |
| 2025/10/9 | 2015.5 | 4620 | -14 | -37 | -0.6 | -0.7 | 151.54 | 171.4 |
| 2025/10/10 | 1992.5 | 4450 | -23 | -170 | -1.1 | -3.6 | 149.81 | 165.09 |
| 2025/10/14 | 1973 | 4434 | -19.5 | -16 | -0.9 | -0.3 | 148.35 | 164.5 |
| 2025/10/15 | 1986 | 4547 | +13 | +113 | +0.6 | +2.5 | 149.32 | 168.69 |
| 2025/10/16 | 1985 | 4663 | -1 | +116 | ±0 | +2.5 | 149.25 | 172.99 |
| 2025/10/17 | 1956 | 4639 | -29 | -24 | -1.4 | -0.5 | 147.07 | 172.1 |
| 2025/10/20 | 1992 | 4687 | +36 | +48 | +1.8 | +1 | 149.77 | 173.88 |
| 2025/10/21 | 1971 | 4620 | -21 | -67 | -1 | -1.4 | 148.2 | 171.4 |
| 2025/10/22 | 2052 | 4772 | +81 | +152 | +4.1 | +3.2 | 154.29 | 177.04 |
| 2025/10/23 | 2036 | 4834 | -16 | +62 | -0.7 | +1.2 | 153.08 | 179.34 |
| 2025/10/24 | 2074 | 4917 | +38 | +83 | +1.8 | +1.7 | 155.94 | 182.42 |
| 2025/10/27 | 2117 | 5063 | +43 | +146 | +2 | +2.9 | 159.17 | 187.83 |
| 2025/10/28 | 2044 | 4957 | -73 | -106 | -3.4 | -2 | 153.68 | 183.9 |
| 2025/10/29 | 2040.5 | 4923 | -3.5 | -34 | -0.1 | -0.6 | 153.42 | 182.64 |
| 2025/10/30 | 2069 | 4990 | +28.5 | +67 | +1.3 | +1.3 | 155.56 | 185.12 |
| 2025/10/31 | 2073.5 | 4976 | +4.5 | -14 | +0.2 | -0.2 | 155.9 | 184.6 |
| 2025/11/4 | 2104.5 | 4982 | +31 | +6 | +1.4 | +0.1 | 158.23 | 184.83 |
| 2025/11/5 | 2186.5 | 5095 | +82 | +113 | +3.8 | +2.2 | 164.4 | 189.02 |
| 2025/11/6 | 2216 | 5193 | +29.5 | +98 | +1.3 | +1.9 | 166.62 | 192.65 |
| 2025/11/7 | 2187.5 | 5138 | -28.5 | -55 | -1.2 | -1 | 164.47 | 190.61 |
| 2025/11/10 | 2271 | 5203 | +83.5 | +65 | +3.8 | +1.2 | 170.75 | 193.03 |
| 2025/11/11 | 2312.5 | 5664 | +41.5 | +461 | +1.8 | +8.8 | 173.87 | 210.13 |
| 2025/11/12 | 2361.5 | 5429 | +49 | -235 | +2.1 | -4.1 | 177.56 | 201.41 |
| 2025/11/13 | 2515 | 5618 | +153.5 | +189 | +6.5 | +3.4 | 189.1 | 208.42 |
| 2025/11/14 | 2507 | 5605 | -8 | -13 | -0.3 | -0.2 | 188.5 | 207.94 |
| 2025/11/17 | 2502.5 | 5573 | -4.5 | -32 | -0.1 | -0.5 | 188.16 | 206.75 |
| 2025/11/18 | 2432 | 5474 | -70.5 | -99 | -2.8 | -1.7 | 182.86 | 203.08 |
| 2025/11/19 | 2485 | 5500 | +53 | +26 | +2.1 | +0.4 | 186.84 | 204.04 |
| 2025/11/20 | 2539.5 | 5611 | +54.5 | +111 | +2.1 | +2 | 190.94 | 208.16 |
| 2025/11/21 | 2572 | 5723 | +32.5 | +112 | +1.2 | +1.9 | 193.38 | 212.32 |
| 2025/11/25 | 2574 | 5638 | +2 | -85 | ±0 | -1.4 | 193.53 | 209.16 |
| 2025/11/26 | 2651.5 | 5740 | +77.5 | +102 | +3 | +1.8 | 199.36 | 212.95 |
| 2025/11/27 | 2687 | 5769 | +35.5 | +29 | +1.3 | +0.5 | 202.03 | 214.02 |
| 2025/11/28 | 2771 | 5820 | +84 | +51 | +3.1 | +0.8 | 208.35 | 215.92 |
| 2025/12/1 | 2769.5 | 5720 | -1.5 | -100 | ±0 | -1.7 | 208.23 | 212.21 |
| 2025/12/2 | 2716.5 | 5697 | -53 | -23 | -1.9 | -0.4 | 204.25 | 211.35 |
| 2025/12/3 | 2720 | 5683 | +3.5 | -14 | +0.1 | -0.2 | 204.51 | 210.83 |
| 2025/12/4 | 2679 | 5720 | -41 | +37 | -1.5 | +0.6 | 201.43 | 212.21 |
| 2025/12/5 | 2645.5 | 5608 | -33.5 | -112 | -1.2 | -1.9 | 198.91 | 208.05 |
| 2025/12/8 | 2700 | 5733 | +54.5 | +125 | +2 | +2.2 | 203.01 | 212.69 |
| 2025/12/9 | 2691 | 5713 | -9 | -20 | -0.3 | -0.3 | 202.33 | 211.95 |
| 2025/12/10 | 2704 | 5760 | +13 | +47 | +0.4 | +0.8 | 203.31 | 213.69 |
| 2025/12/11 | 2645 | 5747 | -59 | -13 | -2.1 | -0.2 | 198.87 | 213.21 |
| 2025/12/12 | 2672 | 5854 | +27 | +107 | +1 | +1.8 | 200.9 | 217.18 |
| 2025/12/15 | 2702.5 | 5869 | +30.5 | +15 | +1.1 | +0.2 | 203.2 | 217.73 |
| 2025/12/16 | 2659 | 5767 | -43.5 | -102 | -1.6 | -1.7 | 199.92 | 213.95 |
| 2025/12/17 | 2664 | 5835 | +5 | +68 | +0.1 | +1.1 | 200.3 | 216.47 |
| 2025/12/18 | 2637 | 5786 | -27 | -49 | -1 | -0.8 | 198.27 | 214.65 |
| 2025/12/19 | 2700 | 5991 | +63 | +205 | +2.3 | +3.5 | 203.01 | 222.26 |
| 2025/12/22 | 2657.5 | 5891 | -42.5 | -100 | -1.5 | -1.6 | 199.81 | 218.55 |
| 2025/12/23 | 2668 | 5906 | +10.5 | +15 | +0.3 | +0.2 | 200.6 | 219.11 |
| 2025/12/24 | 2666 | 5856 | -2 | -50 | ±0 | -0.8 | 200.45 | 217.25 |
| 2025/12/25 | 2679.5 | 5850 | +13.5 | -6 | +0.5 | -0.1 | 201.47 | 217.03 |
| 2025/12/26 | 2669.5 | 5829 | -10 | -21 | -0.3 | -0.3 | 200.71 | 216.25 |
| 2025/12/29 | 2699 | 5848 | +29.5 | +19 | +1.1 | +0.3 | 202.93 | 216.95 |
| 2025/12/30 | 2668.5 | 5835 | -30.5 | -13 | -1.1 | -0.2 | 200.64 | 216.47 |
| 2026/1/5 | 2728 | 6010 | +59.5 | +175 | +2.2 | +2.9 | 205.11 | 222.96 |
| 2026/1/6 | 2776 | 6164 | +48 | +154 | +1.7 | +2.5 | 208.72 | 228.68 |
| 2026/1/7 | 2730 | 6061 | -46 | -103 | -1.6 | -1.6 | 205.26 | 224.86 |
| 2026/1/8 | 2763 | 6121 | +33 | +60 | +1.2 | +0.9 | 207.74 | 227.08 |
| 2026/1/9 | 2795 | 6177 | +32 | +56 | +1.1 | +0.9 | 210.15 | 229.16 |
| 2026/1/13 | 2845 | 6294 | +50 | +117 | +1.7 | +1.8 | 213.91 | 233.5 |
| 2026/1/14 | 2895.5 | 6526 | +50.5 | +232 | +1.7 | +3.6 | 217.71 | 242.11 |
| 2026/1/15 | 2906.5 | 6596 | +11 | +70 | +0.3 | +1 | 218.53 | 244.7 |
| 2026/1/16 | 2918.5 | 6654 | +12 | +58 | +0.4 | +0.8 | 219.44 | 246.86 |
| 2026/1/19 | 2847.5 | 6568 | -71 | -86 | -2.4 | -1.2 | 214.1 | 243.67 |
| 2026/1/20 | 2780 | 6588 | -67.5 | +20 | -2.3 | +0.3 | 209.02 | 244.41 |
| 2026/1/21 | 2794.5 | 6639 | +14.5 | +51 | +0.5 | +0.7 | 210.11 | 246.3 |
| 2026/1/22 | 2778.5 | 6477 | -16 | -162 | -0.5 | -2.4 | 208.91 | 240.29 |
| 2026/1/23 | 2805 | 6504 | +26.5 | +27 | +0.9 | +0.4 | 210.9 | 241.29 |
| 2026/1/26 | 2709 | 6362 | -96 | -142 | -3.4 | -2.1 | 203.68 | 236.02 |
| 2026/1/27 | 2735.5 | 6460 | +26.5 | +98 | +0.9 | +1.5 | 205.68 | 239.66 |
| 2026/1/28 | 2712 | 6370 | -23.5 | -90 | -0.8 | -1.3 | 203.91 | 236.32 |
| 2026/1/29 | 2752.5 | 6390 | +40.5 | +20 | +1.4 | +0.3 | 206.95 | 237.06 |
| 2026/1/30 | 2738.5 | 6300 | -14 | -90 | -0.5 | -1.4 | 205.9 | 233.72 |
| 2026/2/2 | 2730 | 6297 | -8.5 | -3 | -0.3 | ±0 | 205.26 | 233.61 |
| 2026/2/3 | 2905.5 | 6553 | +175.5 | +256 | +6.4 | +4 | 218.46 | 243.11 |
| 2026/2/4 | 2939 | 6623 | +33.5 | +70 | +1.1 | +1 | 220.98 | 245.71 |
| 2026/2/5 | 3170 | 6719 | +231 | +96 | +7.8 | +1.4 | 238.35 | 249.27 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー