清水建設と鹿島建設の投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「清水建設（1803）」を赤色の折れ線で表示し、「鹿島建設（1812）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

清水建設：1804年（明治）創業、約215年を超える歴史を持つ大手総合建設会社（スーパーゼネコン５社の一角）。…

鹿島建設：1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…

パフォーマンス

(1)：清水建設（1803）　(2)：鹿島建設（1812）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	2115	4527	-	-	-	-	100	100
2025/9/17	2094.5	4461	-20.5	-66	-0.9	-1.4	99.03	98.54
2025/9/18	2109.5	4460	+15	-1	+0.7	±0	99.74	98.52
2025/9/19	2133	4444	+23.5	-16	+1.1	-0.3	100.85	98.17
2025/9/22	2089	4313	-44	-131	-2	-2.9	98.77	95.27
2025/9/24	2114	4385	+25	+72	+1.1	+1.6	99.95	96.86
2025/9/25	2097.5	4378	-16.5	-7	-0.7	-0.1	99.17	96.71
2025/9/26	2114	4448	+16.5	+70	+0.7	+1.5	99.95	98.25
2025/9/29	2076	4332	-38	-116	-1.7	-2.6	98.16	95.69
2025/9/30	2079.5	4316	+3.5	-16	+0.1	-0.3	98.32	95.34
2025/10/1	2038.5	4232	-41	-84	-1.9	-1.9	96.38	93.48
2025/10/2	1979	4195	-59.5	-37	-2.9	-0.8	93.57	92.67
2025/10/3	1975.5	4211	-3.5	+16	-0.1	+0.3	93.4	93.02
2025/10/6	2056	4501	+80.5	+290	+4	+6.8	97.21	99.43
2025/10/7	2046.5	4540	-9.5	+39	-0.4	+0.8	96.76	100.29
2025/10/8	2029.5	4657	-17	+117	-0.8	+2.5	95.96	102.87
2025/10/9	2015.5	4620	-14	-37	-0.6	-0.7	95.3	102.05
2025/10/10	1992.5	4450	-23	-170	-1.1	-3.6	94.21	98.3
2025/10/14	1973	4434	-19.5	-16	-0.9	-0.3	93.29	97.95
2025/10/15	1986	4547	+13	+113	+0.6	+2.5	93.9	100.44
2025/10/16	1985	4663	-1	+116	±0	+2.5	93.85	103
2025/10/17	1956	4639	-29	-24	-1.4	-0.5	92.48	102.47
2025/10/20	1992	4687	+36	+48	+1.8	+1	94.18	103.53
2025/10/21	1971	4620	-21	-67	-1	-1.4	93.19	102.05
2025/10/22	2052	4772	+81	+152	+4.1	+3.2	97.02	105.41
2025/10/23	2036	4834	-16	+62	-0.7	+1.2	96.26	106.78
2025/10/24	2074	4917	+38	+83	+1.8	+1.7	98.06	108.61
2025/10/27	2117	5063	+43	+146	+2	+2.9	100.09	111.84
2025/10/28	2044	4957	-73	-106	-3.4	-2	96.64	109.5
2025/10/29	2040.5	4923	-3.5	-34	-0.1	-0.6	96.48	108.75
2025/10/30	2069	4990	+28.5	+67	+1.3	+1.3	97.83	110.23
2025/10/31	2073.5	4976	+4.5	-14	+0.2	-0.2	98.04	109.92
2025/11/4	2104.5	4982	+31	+6	+1.4	+0.1	99.5	110.05
2025/11/5	2186.5	5095	+82	+113	+3.8	+2.2	103.38	112.55
2025/11/6	2216	5193	+29.5	+98	+1.3	+1.9	104.78	114.71
2025/11/7	2187.5	5138	-28.5	-55	-1.2	-1	103.43	113.5
2025/11/10	2271	5203	+83.5	+65	+3.8	+1.2	107.38	114.93
2025/11/11	2312.5	5664	+41.5	+461	+1.8	+8.8	109.34	125.12
2025/11/12	2361.5	5429	+49	-235	+2.1	-4.1	111.65	119.92
2025/11/13	2515	5618	+153.5	+189	+6.5	+3.4	118.91	124.1
2025/11/14	2507	5605	-8	-13	-0.3	-0.2	118.53	123.81
2025/11/17	2502.5	5573	-4.5	-32	-0.1	-0.5	118.32	123.11
2025/11/18	2432	5474	-70.5	-99	-2.8	-1.7	114.99	120.92
2025/11/19	2485	5500	+53	+26	+2.1	+0.4	117.49	121.49
2025/11/20	2539.5	5611	+54.5	+111	+2.1	+2	120.07	123.95
2025/11/21	2572	5723	+32.5	+112	+1.2	+1.9	121.61	126.42
2025/11/25	2574	5638	+2	-85	±0	-1.4	121.7	124.54
2025/11/26	2651.5	5740	+77.5	+102	+3	+1.8	125.37	126.79
2025/11/27	2687	5769	+35.5	+29	+1.3	+0.5	127.04	127.44
2025/11/28	2771	5820	+84	+51	+3.1	+0.8	131.02	128.56
2025/12/1	2769.5	5720	-1.5	-100	±0	-1.7	130.95	126.35
2025/12/2	2716.5	5697	-53	-23	-1.9	-0.4	128.44	125.84
2025/12/3	2720	5683	+3.5	-14	+0.1	-0.2	128.61	125.54
2025/12/4	2679	5720	-41	+37	-1.5	+0.6	126.67	126.35
2025/12/5	2645.5	5608	-33.5	-112	-1.2	-1.9	125.08	123.88
2025/12/8	2700	5733	+54.5	+125	+2	+2.2	127.66	126.64
2025/12/9	2691	5713	-9	-20	-0.3	-0.3	127.23	126.2
2025/12/10	2704	5760	+13	+47	+0.4	+0.8	127.85	127.24
2025/12/11	2645	5747	-59	-13	-2.1	-0.2	125.06	126.95
2025/12/12	2672	5854	+27	+107	+1	+1.8	126.34	129.31
2025/12/15	2702.5	5869	+30.5	+15	+1.1	+0.2	127.78	129.64
2025/12/16	2659	5767	-43.5	-102	-1.6	-1.7	125.72	127.39
2025/12/17	2664	5835	+5	+68	+0.1	+1.1	125.96	128.89
2025/12/18	2637	5786	-27	-49	-1	-0.8	124.68	127.81
2025/12/19	2700	5991	+63	+205	+2.3	+3.5	127.66	132.34
2025/12/22	2657.5	5891	-42.5	-100	-1.5	-1.6	125.65	130.13
2025/12/23	2668	5906	+10.5	+15	+0.3	+0.2	126.15	130.46
2025/12/24	2666	5856	-2	-50	±0	-0.8	126.05	129.36
2025/12/25	2679.5	5850	+13.5	-6	+0.5	-0.1	126.69	129.22
2025/12/26	2669.5	5829	-10	-21	-0.3	-0.3	126.22	128.76
2025/12/29	2699	5848	+29.5	+19	+1.1	+0.3	127.61	129.18
2025/12/30	2668.5	5835	-30.5	-13	-1.1	-0.2	126.17	128.89
2026/1/5	2728	6010	+59.5	+175	+2.2	+2.9	128.98	132.76
2026/1/6	2776	6164	+48	+154	+1.7	+2.5	131.25	136.16
2026/1/7	2730	6061	-46	-103	-1.6	-1.6	129.08	133.89
2026/1/8	2763	6121	+33	+60	+1.2	+0.9	130.64	135.21
2026/1/9	2795	6177	+32	+56	+1.1	+0.9	132.15	136.45
2026/1/13	2845	6294	+50	+117	+1.7	+1.8	134.52	139.03
2026/1/14	2895.5	6526	+50.5	+232	+1.7	+3.6	136.9	144.16
2026/1/15	2906.5	6596	+11	+70	+0.3	+1	137.42	145.7
2026/1/16	2918.5	6654	+12	+58	+0.4	+0.8	137.99	146.98
2026/1/19	2847.5	6568	-71	-86	-2.4	-1.2	134.63	145.09
2026/1/20	2780	6588	-67.5	+20	-2.3	+0.3	131.44	145.53
2026/1/21	2794.5	6639	+14.5	+51	+0.5	+0.7	132.13	146.65
2026/1/22	2778.5	6477	-16	-162	-0.5	-2.4	131.37	143.07
2026/1/23	2805	6504	+26.5	+27	+0.9	+0.4	132.62	143.67
2026/1/26	2709	6362	-96	-142	-3.4	-2.1	128.09	140.53
2026/1/27	2735.5	6460	+26.5	+98	+0.9	+1.5	129.34	142.7
2026/1/28	2712	6370	-23.5	-90	-0.8	-1.3	128.23	140.71
2026/1/29	2752.5	6390	+40.5	+20	+1.4	+0.3	130.14	141.15
2026/1/30	2738.5	6300	-14	-90	-0.5	-1.4	129.48	139.17
2026/2/2	2730	6297	-8.5	-3	-0.3	±0	129.08	139.1
2026/2/3	2905.5	6553	+175.5	+256	+6.4	+4	137.38	144.75
2026/2/4	2939	6623	+33.5	+70	+1.1	+1	138.96	146.3
2026/2/5	3170	6719	+231	+96	+7.8	+1.4	149.88	148.42
2026/2/6	3319	6963	+149	+244	+4.7	+3.6	156.93	153.81
2026/2/9	3443	7538	+124	+575	+3.7	+8.2	162.79	166.51
2026/2/10	3518	7696	+75	+158	+2.1	+2	166.34	170
2026/2/12	3460	7612	-58	-84	-1.6	-1	163.59	168.15
2026/2/13	3320	7164	-140	-448	-4	-5.8	156.97	158.25
2026/2/16	3220	6837	-100	-327	-3	-4.5	152.25	151.03
2026/2/17	3271	6856	+51	+19	+1.5	+0.2	154.66	151.45
2026/2/18	3407	6950	+136	+94	+4.1	+1.3	161.09	153.52
2026/2/19	3483	7048	+76	+98	+2.2	+1.4	164.68	155.69
2026/2/20	3452	7085	-31	+37	-0.8	+0.5	163.22	156.51
2026/2/24	3490	6964	+38	-121	+1.1	-1.7	165.01	153.83
2026/2/25	3463	6898	-27	-66	-0.7	-0.9	163.74	152.37
2026/2/26	3416	6867	-47	-31	-1.3	-0.4	161.51	151.69
2026/2/27	3493	7142	+77	+275	+2.2	+4	165.15	157.76
2026/3/2	3578	7014	+85	-128	+2.4	-1.7	169.17	154.94
2026/3/3	3515	6821	-63	-193	-1.7	-2.7	166.19	150.67
2026/3/4	3330	6462	-185	-359	-5.2	-5.2	157.45	142.74
2026/3/5	3344	6560	+14	+98	+0.4	+1.5	158.11	144.91
2026/3/6	3278	6441	-66	-119	-1.9	-1.8	154.99	142.28
2026/3/9	3063	6095	-215	-346	-6.5	-5.3	144.82	134.64
2026/3/10	3160	6330	+97	+235	+3.1	+3.8	149.41	139.83
2026/3/11	3179	6421	+19	+91	+0.6	+1.4	150.31	141.84
2026/3/12	3117	6262	-62	-159	-1.9	-2.4	147.38	138.33
2026/3/13	3114	6184	-3	-78	±0	-1.2	147.23	136.6
2026/3/16	3011	6047	-103	-137	-3.3	-2.2	142.36	133.58
2026/3/17	3016	6100	+5	+53	+0.1	+0.8	142.6	134.75
2026/3/18	3092	6305	+76	+205	+2.5	+3.3	146.19	139.28
2026/3/19	2900	6099	-192	-206	-6.2	-3.2	137.12	134.72
2026/3/23	2743.5	5733	-156.5	-366	-5.3	-6	129.72	126.64
2026/3/24	2830	5875	+86.5	+142	+3.1	+2.4	133.81	129.78
2026/3/25	2976	6132	+146	+257	+5.1	+4.3	140.71	135.45
2026/3/26	2929.5	6076	-46.5	-56	-1.5	-0.9	138.51	134.22
2026/3/27	2900.5	6078	-29	+2	-0.9	±0	137.14	134.26
2026/3/30	2798.5	5936	-102	-142	-3.5	-2.3	132.32	131.12
2026/3/31	2772.5	5907	-26	-29	-0.9	-0.4	131.09	130.48
2026/4/1	2923	6288	+150.5	+381	+5.4	+6.4	138.2	138.9
2026/4/2	2840.5	6039	-82.5	-249	-2.8	-3.9	134.3	133.4
2026/4/3	2877	6065	+36.5	+26	+1.2	+0.4	136.03	133.97
2026/4/6	2841.5	5993	-35.5	-72	-1.2	-1.1	134.35	132.38
2026/4/7	2840	6029	-1.5	+36	±0	+0.6	134.28	133.18
2026/4/8	3025	6336	+185	+307	+6.5	+5	143.03	139.96
2026/4/9	2949	6324	-76	-12	-2.5	-0.1	139.43	139.7
2026/4/10	2893	6202	-56	-122	-1.8	-1.9	136.78	137
2026/4/13	2846.5	6177	-46.5	-25	-1.6	-0.4	134.59	136.45
2026/4/14	2863	6149	+16.5	-28	+0.5	-0.4	135.37	135.83
2026/4/15	2854.5	6135	-8.5	-14	-0.2	-0.2	134.96	135.52
2026/4/16	2899	6175	+44.5	+40	+1.5	+0.6	137.07	136.4
2026/4/17	2758	5932	-141	-243	-4.8	-3.9	130.4	131.04
2026/4/20	2791.5	6092	+33.5	+160	+1.2	+2.6	131.99	134.57
2026/4/21	2773	6045	-18.5	-47	-0.6	-0.7	131.11	133.53
2026/4/22	2837.5	5969	+64.5	-76	+2.3	-1.2	134.16	131.85
2026/4/23	2800	5959	-37.5	-10	-1.3	-0.1	132.39	131.63
2026/4/24	2816.5	5907	+16.5	-52	+0.5	-0.8	133.17	130.48
2026/4/27	2913.5	5954	+97	+47	+3.4	+0.7	137.75	131.52
2026/4/28	3188	6499	+274.5	+545	+9.4	+9.1	150.73	143.56
2026/4/30	3038	6117	-150	-382	-4.7	-5.8	143.64	135.12
2026/5/1	2996	6077	-42	-40	-1.3	-0.6	141.65	134.24
2026/5/7	3057	6262	+61	+185	+2	+3	144.54	138.33
2026/5/8	3048	6141	-9	-121	-0.2	-1.9	144.11	135.65
2026/5/11	3131	6257	+83	+116	+2.7	+1.8	148.04	138.22
2026/5/12	3465	6570	+334	+313	+10.6	+5	163.83	145.13
2026/5/13	3127	6477	-338	-93	-9.7	-1.4	147.85	143.07
2026/5/14	2932.5	6187	-194.5	-290	-6.2	-4.4	138.65	136.67
2026/5/15	2782	5843	-150.5	-344	-5.1	-5.5	131.54	129.07
2026/5/18	2698.5	5650	-83.5	-193	-3	-3.3	127.59	124.81
2026/5/19	2751	5836	+52.5	+186	+1.9	+3.2	130.07	128.92
2026/5/20	2595.5	5567	-155.5	-269	-5.6	-4.6	122.72	122.97
2026/5/21	2586.5	5591	-9	+24	-0.3	+0.4	122.29	123.5
2026/5/22	2548	5469	-38.5	-122	-1.4	-2.1	120.47	120.81
2026/5/25	2656.5	5656	+108.5	+187	+4.2	+3.4	125.6	124.94
2026/5/26	2750	5960	+93.5	+304	+3.5	+5.3	130.02	131.65
2026/5/27	2663	5754	-87	-206	-3.1	-3.4	125.91	127.1
2026/5/28	2637.5	5760	-25.5	+6	-0.9	+0.1	124.7	127.24
2026/5/29	2681.5	5907	+44	+147	+1.6	+2.5	126.78	130.48
2026/6/1	2568	5628	-113.5	-279	-4.2	-4.7	121.42	124.32
2026/6/2	2497.5	5521	-70.5	-107	-2.7	-1.9	118.09	121.96
2026/6/3	2479	5535	-18.5	+14	-0.7	+0.2	117.21	122.27
2026/6/4	2463	5455	-16	-80	-0.6	-1.4	116.45	120.5
2026/6/5	2514.5	5559	+51.5	+104	+2	+1.9	118.89	122.8
2026/6/8	2429	5391	-85.5	-168	-3.4	-3	114.85	119.09
2026/6/9	2439	5465	+10	+74	+0.4	+1.3	115.32	120.72
2026/6/10	2463.5	5567	+24.5	+102	+1	+1.8	116.48	122.97
2026/6/11	2404.5	5450	-59	-117	-2.3	-2.1	113.69	120.39
2026/6/12	2461	5521	+56.5	+71	+2.3	+1.3	116.36	121.96
2026/6/15	2717	6130	+256	+609	+10.4	+11	128.46	135.41
2026/6/16	2633.5	5899	-83.5	-231	-3	-3.7	124.52	130.31
2026/6/17	2563.5	5920	-70	+21	-2.6	+0.3	121.21	130.77
2026/6/18	2596	6001	+32.5	+81	+1.2	+1.3	122.74	132.56
2026/6/19	2555	5961	-41	-40	-1.5	-0.6	120.8	131.68
2026/6/22	2535.5	5970	-19.5	+9	-0.7	+0.1	119.88	131.88
2026/6/23	2475.5	5725	-60	-245	-2.3	-4.1	117.04	126.46
2026/6/24	2511.5	5701	+36	-24	+1.4	-0.4	118.75	125.93
2026/6/25	2488.5	5670	-23	-31	-0.9	-0.5	117.66	125.25
2026/6/26	2556.5	5769	+68	+99	+2.7	+1.7	120.87	127.44
2026/6/29	2561	5867	+4.5	+98	+0.1	+1.6	121.09	129.6
2026/6/30	2549.5	5872	-11.5	+5	-0.4	±0	120.54	129.71
2026/7/1	2559.5	5958	+10	+86	+0.3	+1.4	121.02	131.61
2026/7/2	2573	5992	+13.5	+34	+0.5	+0.5	121.65	132.36
2026/7/3	2599	6128	+26	+136	+1	+2.2	122.88	135.37
2026/7/6	2685.5	6227	+86.5	+99	+3.3	+1.6	126.97	137.55
2026/7/7	2639	6089	-46.5	-138	-1.7	-2.2	124.78	134.5
2026/7/8	2501	5840	-138	-249	-5.2	-4	118.25	129
2026/7/9	2492	5815	-9	-25	-0.3	-0.4	117.83	128.45
2026/7/10	2492.5	5760	+0.5	-55	±0	-0.9	117.85	127.24
2026/7/13	2454	5627	-38.5	-133	-1.5	-2.3	116.03	124.3
2026/7/14	2444	5559	-10	-68	-0.4	-1.2	115.56	122.8
2026/7/15	2532	5715	+88	+156	+3.6	+2.8	119.72	126.24
2026/7/16	2508.5	5681	-23.5	-34	-0.9	-0.5	118.61	125.49
2026/7/17	2417.5	5524	-91	-157	-3.6	-2.7	114.3	122.02
2026/7/21	2463.5	5604	+46	+80	+1.9	+1.4	116.48	123.79
2026/7/22	2473.5	5598	+10	-6	+0.4	-0.1	116.95	123.66
2026/7/23	2482	5655	+8.5	+57	+0.3	+1	117.35	124.92
2026/7/24	2457	5580	-25	-75	-1	-1.3	116.17	123.26
2026/7/27	2523.5	5655	+66.5	+75	+2.7	+1.3	119.31	124.92
2026/7/28	2476.5	5485	-47	-170	-1.8	-3	117.09	121.16
2026/7/29	2391.5	5397	-85	-88	-3.4	-1.6	113.07	119.22
2026/7/30	2317.5	5382	-74	-15	-3	-0.2	109.57	118.89
2026/7/31	2379.5	5383	+62	+1	+2.6	±0	112.51	118.91
2026/8/3	2337	5255	-42.5	-128	-1.7	-2.3	110.5	116.08
2026/8/4	2398	5310	+61	+55	+2.6	+1	113.38	117.3
2026/8/5	2369	5252	-29	-58	-1.2	-1	112.01	116.02
2026/8/6	2420.5	5135	+51.5	-117	+2.1	-2.2	114.44	113.43
2026/8/7	2392.5	5059	-28	-76	-1.1	-1.4	113.12	111.75
2026/8/10	2374.5	4902	-18	-157	-0.7	-3.1	112.27	108.28
2026/8/12	2382	4868	+7.5	-34	+0.3	-0.6	112.62	107.53
2026/8/13	2423.5	4868	+41.5	±0	+1.7	±0	114.59	107.53
2026/8/14	2415.5	4937	-8	+69	-0.3	+1.4	114.21	109.06
2026/8/17	2423.5	4981	+8	+44	+0.3	+0.8	114.59	110.03
2026/8/18	2386.5	4891	-37	-90	-1.5	-1.8	112.84	108.04
2026/8/19	2290	4702	-96.5	-189	-4	-3.8	108.27	103.87
2026/8/20	2342	4841	+52	+139	+2.2	+2.9	110.73	106.94
2026/8/21	2336.5	4747	-5.5	-94	-0.2	-1.9	110.47	104.86
2026/8/24	2376.5	4831	+40	+84	+1.7	+1.7	112.36	106.72
2026/8/25	2384.5	4835	+8	+4	+0.3	±0	112.74	106.8
2026/8/26	2393.5	4829	+9	-6	+0.3	-0.1	113.17	106.67
2026/8/27	2418	4826	+24.5	-3	+1	±0	114.33	106.6
2026/8/28	2381	4834	-37	+8	-1.5	+0.1	112.58	106.78
2026/8/31	2388	4838	+7	+4	+0.2	±0	112.91	106.87
2026/9/1	2454	5016	+66	+178	+2.7	+3.6	116.03	110.8
2026/9/2	2396	4881	-58	-135	-2.3	-2.6	113.29	107.82
2026/9/3	2386.5	4922	-9.5	+41	-0.3	+0.8	112.84	108.73
2026/9/4	2370.5	4938	-16	+16	-0.6	+0.3	112.08	109.08
2026/9/7	2417	5016	+46.5	+78	+1.9	+1.5	114.28	110.8
2026/9/8	2456	5062	+39	+46	+1.6	+0.9	116.12	111.82
2026/9/9	2533.5	5187	+77.5	+125	+3.1	+2.4	119.79	114.58
2026/9/10	2391.5	4987	-142	-200	-5.6	-3.8	113.07	110.16
2026/9/11	2360	4897	-31.5	-90	-1.3	-1.8	111.58	108.17
2026/9/14	2378	4943	+18	+46	+0.7	+0.9	112.43	109.19
2026/9/15	2317.5	4870	-60.5	-73	-2.5	-1.4	109.57	107.58
2026/9/16	2371.5	4950	+54	+80	+2.3	+1.6	112.13	109.34
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2