清水建設と鹿島建設の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

清水建設(1803)」を赤色の折れ線で表示し、「鹿島建設(1812)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

清水建設と鹿島建設のパフォーマンスと相関性比較



清水建設:1804年(明治)創業、約215年を超える歴史を持つ大手総合建設会社(スーパーゼネコン5社の一角)。…

鹿島建設:1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…

パフォーマンス

(1):清水建設(1803) (2):鹿島建設(1812)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/287661428------
2021/1/297371401-29-27-3.79-1.89-3.79-1.89
2021/2/1737141701601.14-3.79-0.77
2021/2/27351419-22-0.270.14-4.05-0.63
2021/2/3756145921402.862.82-1.312.17
2021/2/47471456-9-3-1.19-0.21-2.481.96
2021/2/5764146817122.280.82-0.262.8
2021/2/8799152335554.583.754.316.65
2021/2/97921510-7-13-0.88-0.853.395.74
2021/2/107861468-6-42-0.76-2.782.612.8
2021/2/1279414928241.021.633.664.48
2021/2/1582214982863.530.47.314.9
2021/2/1682814726-260.73-1.748.093.08
2021/2/178151449-13-23-1.57-1.566.41.47
2021/2/188031430-12-19-1.47-1.314.830.14
2021/2/1980614243-60.37-0.425.22-0.28
2021/2/22817142111-31.36-0.216.66-0.49
2021/2/2481713760-450-3.176.66-3.64
2021/2/25845142228463.433.3410.31-0.42
2021/2/268051358-40-64-4.73-4.55.09-4.9
2021/3/1828138723292.862.148.09-2.87
2021/3/283714009131.090.949.27-1.96
2021/3/384614289281.08210.440
2021/3/48481429210.240.0710.70.07
2021/3/5858143910101.180.712.010.77
2021/3/8858145801901.3212.012.1
2021/3/9880150522472.563.2214.885.39
2021/3/1088415164110.450.7315.46.16
2021/3/11912155928433.172.8419.069.17
2021/3/129031578-919-0.991.2217.8910.5
2021/3/1592115851871.990.4420.2310.99
2021/3/169281594790.760.5721.1511.62
2021/3/179091558-19-36-2.05-2.2618.679.1
2021/3/18921158112231.321.4820.2310.71
2021/3/1992616005190.541.220.8912.04
2021/3/229331605750.760.3121.812.39
2021/3/239271614-69-0.640.5621.0213.03
2021/3/249021576-25-38-2.7-2.3517.7510.36
2021/3/25926161524392.662.4720.8913.1
2021/3/26939162513101.40.6222.5813.8
2021/3/299361630-35-0.320.3122.1914.15
2021/3/309221619-14-11-1.5-0.6720.3713.38
2021/3/318961571-26-48-2.82-2.9616.9710.01
2021/4/19021572610.670.0617.7510.08
2021/4/29011556-1-16-0.11-1.0217.628.96
2021/4/59061561550.550.3218.289.31
2021/4/69031543-3-18-0.33-1.1517.898.05
2021/4/791015697260.781.6918.89.87
2021/4/89041553-6-16-0.66-1.0218.028.75
2021/4/990415480-50-0.3218.028.4
2021/4/129081554460.440.3918.548.82
2021/4/139091555110.110.0618.678.89
2021/4/148981541-11-14-1.21-0.917.237.91
2021/4/1590715479610.3918.418.33
2021/4/169101554370.330.4518.88.82
2021/4/199091556-12-0.110.1318.678.96
2021/4/208991535-10-21-1.1-1.3517.367.49
2021/4/218811506-18-29-2-1.8915.015.46
2021/4/228841508320.340.1315.45.6
2021/4/2389015046-40.68-0.2716.195.32
2021/4/268941509450.450.3316.715.67
2021/4/278971515360.340.417.16.09
2021/4/288991521260.220.417.366.51
2021/4/308951510-4-11-0.44-0.7216.845.74
2021/5/6914153219222.121.4619.327.28
2021/5/7934156220302.191.9621.939.38
2021/5/1093515831210.111.3422.0610.85
2021/5/119101559-25-24-2.67-1.5218.89.17
2021/5/128991519-11-40-1.21-2.5717.366.37
2021/5/138921471-7-48-0.78-3.1616.453.01
2021/5/14911151019392.132.6518.935.74
2021/5/178891448-22-62-2.41-4.1116.061.4
2021/5/1889514746260.671.816.843.22
2021/5/19913152518512.013.4619.196.79
2021/5/209051529-84-0.880.2618.157.07
2021/5/2191315478180.881.1819.198.33
2021/5/2491415361-110.11-0.7119.327.56
2021/5/259091526-5-10-0.55-0.6518.676.86
2021/5/269011497-8-29-0.88-1.917.624.83
2021/5/278871515-1418-1.551.215.86.09
2021/5/28898153011151.240.9917.237.14
2021/5/318971515-1-15-0.11-0.9817.16.09
2021/6/190214935-220.56-1.4517.754.55
2021/6/2939151237194.11.2722.585.88
2021/6/39311512-80-0.85021.545.88
2021/6/4943149512-171.29-1.1223.114.69
2021/6/7953152310281.061.8724.416.65
2021/6/89371488-16-35-1.68-2.322.324.2
2021/6/994114844-40.43-0.2722.853.92
2021/6/109391491-27-0.210.4722.584.41
2021/6/119331464-6-27-0.64-1.8121.82.52
2021/6/148831475-5011-5.360.7515.273.29
2021/6/158641427-19-48-2.15-3.2512.79-0.07
2021/6/16875144511181.271.2614.231.19
2021/6/178681446-71-0.80.0713.321.26
2021/6/188631432-5-14-0.58-0.9712.660.28
2021/6/218391401-24-31-2.78-2.169.53-1.89
2021/6/22868144929483.463.4313.321.47
2021/6/238661432-2-17-0.23-1.1713.050.28
2021/6/248621437-45-0.460.3512.530.63
2021/6/258591445-38-0.350.5612.141.19
2021/6/28869145710121.160.8313.452.03
2021/6/298551425-14-32-1.61-2.211.62-0.21
2021/6/308521407-3-18-0.35-1.2611.23-1.47
2021/7/185613884-190.47-1.3511.75-2.8
2021/7/287113931551.750.3613.71-2.45
2021/7/58671414-421-0.461.5113.19-0.98
2021/7/68721420560.580.4213.84-0.56
2021/7/78641406-8-14-0.92-0.9912.79-1.54
2021/7/88671414380.350.5713.19-0.98
2021/7/986814131-10.12-0.0713.32-1.05
2021/7/12891143923262.651.8416.320.77
2021/7/1389514544150.451.0416.841.82
2021/7/14910148615321.682.218.84.06
2021/7/159051464-5-22-0.55-1.4818.152.52
2021/7/168981454-7-10-0.77-0.6817.231.82
2021/7/198951447-3-7-0.33-0.4816.841.33
2021/7/208871429-8-18-0.89-1.2415.80.07
2021/7/2189614509211.011.4716.971.54
2021/7/268911455-55-0.560.3416.321.89
2021/7/279001455901.01017.491.89
2021/7/288821447-18-8-2-0.5515.141.33
2021/7/298761438-6-9-0.68-0.6214.360.7
2021/7/308031403-73-35-8.33-2.434.83-1.75
2021/8/2828145625533.113.788.091.96
2021/8/382914461-100.12-0.698.221.26
2021/8/483414365-100.6-0.698.880.56
2021/8/58191412-15-24-1.8-1.676.92-1.12
2021/8/682014631510.123.617.052.45
2021/8/108161430-4-33-0.49-2.266.530.14
2021/8/11829145913291.592.038.222.17
2021/8/12842148213231.571.589.923.78
2021/8/138361464-6-18-0.71-1.219.142.52
2021/8/168221435-14-29-1.67-1.987.310.49
2021/8/178141414-8-21-0.97-1.466.27-0.98
2021/8/18832143218182.211.278.620.28
2021/8/198281422-4-10-0.48-0.78.09-0.42
2021/8/208241409-4-13-0.48-0.917.57-1.33
2021/8/238211416-37-0.360.57.18-0.84
2021/8/248201419-13-0.120.217.05-0.63
2021/8/258121406-8-13-0.98-0.926.01-1.54
2021/8/268101411-25-0.250.365.74-1.19
2021/8/277921399-18-12-2.22-0.853.39-2.03
2021/8/3079914207210.881.54.31-0.56
2021/8/317901423-93-1.130.213.13-0.35
2021/9/179814388151.011.054.180.7
2021/9/27901442-84-10.283.130.98
2021/9/3814150024583.044.026.275.04
2021/9/681514931-70.12-0.476.44.55
2021/9/781914854-80.49-0.546.923.99
2021/9/882715098240.981.627.965.67
2021/9/98141489-13-20-1.57-1.336.274.27
2021/9/1082115067170.861.147.185.46
2021/9/13834152013141.580.938.886.44
2021/9/14846153612161.441.0510.447.56
2021/9/158441508-2-28-0.24-1.8210.185.6
2021/9/16863153119232.251.5312.667.21
2021/9/1786315190-120-0.7812.666.37
2021/9/218461466-17-53-1.97-3.4910.442.66
2021/9/228321444-14-22-1.65-1.58.621.12
2021/9/2483914617170.841.189.532.31
2021/9/27855148216211.911.4411.623.78
2021/9/288631489870.940.4712.664.27
2021/9/298501444-13-45-1.51-3.0210.971.12
2021/9/308431442-7-2-0.82-0.1410.050.98
2021/10/18331404-10-38-1.19-2.648.75-1.68
2021/10/4855143622322.642.2811.620.56
2021/10/5866145111151.291.0413.051.61
2021/10/68511442-15-9-1.73-0.6211.10.98
2021/10/78561446540.590.2811.751.26
2021/10/886414578110.930.7612.792.03
2021/10/118561458-81-0.930.0711.752.1
2021/10/128441447-12-11-1.4-0.7510.181.33
2021/10/1384914605130.590.910.842.24
2021/10/148501460100.12010.972.24
2021/10/1585414754150.471.0311.493.29
2021/10/188571477320.350.1411.883.43
2021/10/198551458-2-19-0.23-1.2911.622.1
2021/10/208591461430.470.2112.142.31
2021/10/218541446-5-15-0.58-1.0311.491.26
2021/10/2285714363-100.35-0.6911.880.56
2021/10/258481428-9-8-1.05-0.5610.70
2021/10/268511437390.350.6311.10.63
2021/10/278421431-9-6-1.06-0.429.920.21
2021/10/288411416-1-15-0.12-1.059.79-0.84
2021/10/298331400-8-16-0.95-1.138.75-1.96
2021/11/1881144548455.763.2115.011.19
2021/11/28701410-11-35-1.25-2.4213.58-1.26
2021/11/4883142713171.491.2115.27-0.07
2021/11/58761419-7-8-0.79-0.5614.36-0.63
2021/11/88091359-67-60-7.65-4.235.61-4.83
2021/11/97901433-1974-2.355.453.130.35
2021/11/107761400-14-33-1.77-2.31.31-1.96
2021/11/117631380-13-20-1.68-1.43-0.39-3.36
2021/11/12774141411341.442.461.04-0.98
2021/11/157681408-6-6-0.78-0.420.26-1.4
2021/11/167661398-2-10-0.26-0.710-2.1
2021/11/177531373-13-25-1.7-1.79-1.7-3.85
2021/11/1875913706-30.8-0.22-0.91-4.06
2021/11/197551360-4-10-0.53-0.73-1.44-4.76
2021/11/227471333-8-27-1.06-1.99-2.48-6.65
2021/11/2474813291-40.13-0.3-2.35-6.93
2021/11/257541329600.80-1.57-6.93
2021/11/267461303-8-26-1.06-1.96-2.61-8.75
2021/11/297251272-21-31-2.82-2.38-5.35-10.92
2021/11/307171251-8--1.1--6.4-
2021/12/1727127510241.391.92-5.09-10.71
2021/12/27221281-56-0.690.47-5.74-10.29
2021/12/373113049231.251.8-4.57-8.68
2021/12/67331310260.270.46-4.31-8.26
2021/12/773813295190.681.45-3.66-6.93
2021/12/87231333-154-2.030.3-5.61-6.65
2021/12/97141324-9-9-1.24-0.68-6.79-7.28
2021/12/107121326-22-0.280.15-7.05-7.14
2021/12/1371513363100.420.75-6.66-6.44
2021/12/147121338-32-0.420.15-7.05-6.3
2021/12/1572013488101.120.75-6.01-5.6
2021/12/1672313653170.421.26-5.61-4.41
2021/12/177211365-20-0.280-5.87-4.41
2021/12/207091313-12-52-1.66-3.81-7.44-8.05
2021/12/21720133111181.551.37-6.01-6.79
2021/12/227161321-4-10-0.56-0.75-6.53-7.49
2021/12/2372313337120.980.91-5.61-6.65
2021/12/247171333-60-0.830-6.4-6.65
2021/12/277101310-7-23-0.98-1.73-7.31-8.26
2021/12/2871113271170.141.3-7.18-7.07
2021/12/297181333760.980.45-6.27-6.65
2021/12/307131321-5-12-0.7-0.9-6.92-7.49
2022/1/4726135113301.822.27-5.22-5.39
2022/1/5739137713261.791.92-3.52-3.57
2022/1/67301359-9-18-1.22-1.31-4.7-4.83
2022/1/773013550-40-0.29-4.7-5.11
2022/1/117291352-1-3-0.14-0.22-4.83-5.32
2022/1/1273313674150.551.11-4.31-4.27
2022/1/137281359-5-8-0.68-0.59-4.96-4.83
2022/1/147231351-5-8-0.69-0.59-5.61-5.39
2022/1/17754138931384.292.81-1.57-2.73
2022/1/187531367-1-22-0.13-1.58-1.7-4.27
2022/1/197511355-2-12-0.27-0.88-1.96-5.11
2022/1/207601361961.20.44-0.78-4.69
2022/1/2177413661451.840.371.04-4.34
2022/1/247781375490.520.661.57-3.71
2022/1/257701369-8-6-1.03-0.440.52-4.13
2022/1/267611375-96-1.170.44-0.65-3.71
2022/1/2776213651-100.13-0.73-0.52-4.41
2022/1/2876714045390.662.860.13-1.68
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー