清水建設と鹿島建設の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「清水建設（1803）」を赤色の折れ線で表示し、「鹿島建設（1812）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
清水建設：1804年（明治）創業、約215年を超える歴史を持つ大手総合建設会社（スーパーゼネコン５社の一角）。…
鹿島建設：1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…
パフォーマンス
(1)：清水建設（1803） (2)：鹿島建設（1812）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 1254 | 2822.5 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 1325 | 2997 | +71 | +174.5 | +5.6 | +6.1 | 105.66 | 106.18 |
| 2025/4/11 | 1334.5 | 3011 | +9.5 | +14 | +0.7 | +0.4 | 106.42 | 106.68 |
| 2025/4/14 | 1350 | 3037 | +15.5 | +26 | +1.1 | +0.8 | 107.66 | 107.6 |
| 2025/4/15 | 1333 | 3023 | -17 | -14 | -1.2 | -0.4 | 106.3 | 107.1 |
| 2025/4/16 | 1372 | 3092 | +39 | +69 | +2.9 | +2.2 | 109.41 | 109.55 |
| 2025/4/17 | 1382 | 3137 | +10 | +45 | +0.7 | +1.4 | 110.21 | 111.14 |
| 2025/4/18 | 1415 | 3264 | +33 | +127 | +2.3 | +4 | 112.84 | 115.64 |
| 2025/4/21 | 1409 | 3271 | -6 | +7 | -0.4 | +0.2 | 112.36 | 115.89 |
| 2025/4/22 | 1419.5 | 3319 | +10.5 | +48 | +0.7 | +1.4 | 113.2 | 117.59 |
| 2025/4/23 | 1449.5 | 3405 | +30 | +86 | +2.1 | +2.5 | 115.59 | 120.64 |
| 2025/4/24 | 1413.5 | 3289 | -36 | -116 | -2.4 | -3.4 | 112.72 | 116.53 |
| 2025/4/25 | 1472 | 3335 | +58.5 | +46 | +4.1 | +1.3 | 117.38 | 118.16 |
| 2025/4/28 | 1525 | 3380 | +53 | +45 | +3.6 | +1.3 | 121.61 | 119.75 |
| 2025/4/30 | 1525.5 | 3407 | +0.5 | +27 | ±0 | +0.7 | 121.65 | 120.71 |
| 2025/5/1 | 1512 | 3402 | -13.5 | -5 | -0.8 | -0.1 | 120.57 | 120.53 |
| 2025/5/2 | 1528 | 3424 | +16 | +22 | +1 | +0.6 | 121.85 | 121.31 |
| 2025/5/7 | 1545.5 | 3485 | +17.5 | +61 | +1.1 | +1.7 | 123.25 | 123.47 |
| 2025/5/8 | 1551.5 | 3496 | +6 | +11 | +0.3 | +0.3 | 123.72 | 123.86 |
| 2025/5/9 | 1574.5 | 3583 | +23 | +87 | +1.4 | +2.4 | 125.56 | 126.94 |
| 2025/5/12 | 1562.5 | 3602 | -12 | +19 | -0.7 | +0.5 | 124.6 | 127.62 |
| 2025/5/13 | 1518 | 3487 | -44.5 | -115 | -2.8 | -3.1 | 121.05 | 123.54 |
| 2025/5/14 | 1523 | 3486 | +5 | -1 | +0.3 | ±0 | 121.45 | 123.51 |
| 2025/5/15 | 1549 | 3561 | +26 | +75 | +1.7 | +2.1 | 123.52 | 126.16 |
| 2025/5/16 | 1544 | 3563 | -5 | +2 | -0.3 | ±0 | 123.13 | 126.24 |
| 2025/5/19 | 1586 | 3570 | +42 | +7 | +2.7 | +0.1 | 126.48 | 126.48 |
| 2025/5/20 | 1561 | 3560 | -25 | -10 | -1.5 | -0.2 | 124.48 | 126.13 |
| 2025/5/21 | 1574 | 3564 | +13 | +4 | +0.8 | +0.1 | 125.52 | 126.27 |
| 2025/5/22 | 1578 | 3570 | +4 | +6 | +0.2 | +0.1 | 125.84 | 126.48 |
| 2025/5/23 | 1585.5 | 3593 | +7.5 | +23 | +0.4 | +0.6 | 126.44 | 127.3 |
| 2025/5/26 | 1582.5 | 3622 | -3 | +29 | -0.1 | +0.8 | 126.2 | 128.33 |
| 2025/5/27 | 1558.5 | 3589 | -24 | -33 | -1.5 | -0.9 | 124.28 | 127.16 |
| 2025/5/28 | 1575.5 | 3571 | +17 | -18 | +1 | -0.5 | 125.64 | 126.52 |
| 2025/5/29 | 1600 | 3581 | +24.5 | +10 | +1.5 | +0.2 | 127.59 | 126.87 |
| 2025/5/30 | 1588.5 | 3564 | -11.5 | -17 | -0.7 | -0.4 | 126.67 | 126.27 |
| 2025/6/2 | 1599.5 | 3625 | +11 | +61 | +0.6 | +1.7 | 127.55 | 128.43 |
| 2025/6/3 | 1554.5 | 3553 | -45 | -72 | -2.8 | -1.9 | 123.96 | 125.88 |
| 2025/6/4 | 1610 | 3627 | +55.5 | +74 | +3.5 | +2 | 128.39 | 128.5 |
| 2025/6/5 | 1578.5 | 3567 | -31.5 | -60 | -1.9 | -1.6 | 125.88 | 126.38 |
| 2025/6/6 | 1641.5 | 3716 | +63 | +149 | +3.9 | +4.1 | 130.9 | 131.66 |
| 2025/6/9 | 1617 | 3676 | -24.5 | -40 | -1.4 | -1 | 128.95 | 130.24 |
| 2025/6/10 | 1629.5 | 3675 | +12.5 | -1 | +0.7 | ±0 | 129.94 | 130.2 |
| 2025/6/11 | 1603 | 3659 | -26.5 | -16 | -1.6 | -0.4 | 127.83 | 129.64 |
| 2025/6/12 | 1590.5 | 3642 | -12.5 | -17 | -0.7 | -0.4 | 126.83 | 129.03 |
| 2025/6/13 | 1585 | 3620 | -5.5 | -22 | -0.3 | -0.6 | 126.4 | 128.26 |
| 2025/6/16 | 1601 | 3654 | +16 | +34 | +1 | +0.9 | 127.67 | 129.46 |
| 2025/6/17 | 1594 | 3654 | -7 | ±0 | -0.4 | ±0 | 127.11 | 129.46 |
| 2025/6/18 | 1597 | 3786 | +3 | +132 | +0.1 | +3.6 | 127.35 | 134.14 |
| 2025/6/19 | 1614 | 3752 | +17 | -34 | +1 | -0.8 | 128.71 | 132.93 |
| 2025/6/20 | 1591.5 | 3756 | -22.5 | +4 | -1.3 | +0.1 | 126.91 | 133.07 |
| 2025/6/23 | 1593.5 | 3716 | +2 | -40 | +0.1 | -1 | 127.07 | 131.66 |
| 2025/6/24 | 1582 | 3670 | -11.5 | -46 | -0.7 | -1.2 | 126.16 | 130.03 |
| 2025/6/25 | 1570.5 | 3673 | -11.5 | +3 | -0.7 | ±0 | 125.24 | 130.13 |
| 2025/6/26 | 1577.5 | 3681 | +7 | +8 | +0.4 | +0.2 | 125.8 | 130.42 |
| 2025/6/27 | 1576.5 | 3696 | -1 | +15 | ±0 | +0.4 | 125.72 | 130.95 |
| 2025/6/30 | 1611 | 3763 | +34.5 | +67 | +2.1 | +1.8 | 128.47 | 133.32 |
| 2025/7/1 | 1616.5 | 3772 | +5.5 | +9 | +0.3 | +0.2 | 128.91 | 133.64 |
| 2025/7/2 | 1610.5 | 3795 | -6 | +23 | -0.3 | +0.6 | 128.43 | 134.46 |
| 2025/7/3 | 1581 | 3741 | -29.5 | -54 | -1.8 | -1.4 | 126.08 | 132.54 |
| 2025/7/4 | 1598.5 | 3766 | +17.5 | +25 | +1.1 | +0.6 | 127.47 | 133.43 |
| 2025/7/7 | 1604.5 | 3803 | +6 | +37 | +0.3 | +0.9 | 127.95 | 134.74 |
| 2025/7/8 | 1605.5 | 3806 | +1 | +3 | ±0 | ±0 | 128.03 | 134.84 |
| 2025/7/9 | 1621.5 | 3804 | +16 | -2 | +0.9 | ±0 | 129.31 | 134.77 |
| 2025/7/10 | 1634.5 | 3766 | +13 | -38 | +0.8 | -0.9 | 130.34 | 133.43 |
| 2025/7/11 | 1611.5 | 3733 | -23 | -33 | -1.4 | -0.8 | 128.51 | 132.26 |
| 2025/7/14 | 1631.5 | 3726 | +20 | -7 | +1.2 | -0.1 | 130.1 | 132.01 |
| 2025/7/15 | 1622 | 3668 | -9.5 | -58 | -0.5 | -1.5 | 129.35 | 129.96 |
| 2025/7/16 | 1626 | 3673 | +4 | +5 | +0.2 | +0.1 | 129.67 | 130.13 |
| 2025/7/17 | 1663.5 | 3695 | +37.5 | +22 | +2.3 | +0.5 | 132.66 | 130.91 |
| 2025/7/18 | 1661.5 | 3701 | -2 | +6 | -0.1 | +0.1 | 132.5 | 131.12 |
| 2025/7/22 | 1681 | 3745 | +19.5 | +44 | +1.1 | +1.1 | 134.05 | 132.68 |
| 2025/7/23 | 1670.5 | 3760 | -10.5 | +15 | -0.6 | +0.4 | 133.21 | 133.22 |
| 2025/7/24 | 1681 | 3758 | +10.5 | -2 | +0.6 | ±0 | 134.05 | 133.14 |
| 2025/7/25 | 1686.5 | 3735 | +5.5 | -23 | +0.3 | -0.6 | 134.49 | 132.33 |
| 2025/7/28 | 1649.5 | 3683 | -37 | -52 | -2.1 | -1.3 | 131.54 | 130.49 |
| 2025/7/29 | 1676.5 | 3674 | +27 | -9 | +1.6 | -0.2 | 133.69 | 130.17 |
| 2025/7/30 | 1636 | 3719 | -40.5 | +45 | -2.4 | +1.2 | 130.46 | 131.76 |
| 2025/7/31 | 1680.5 | 3793 | +44.5 | +74 | +2.7 | +1.9 | 134.01 | 134.38 |
| 2025/8/1 | 1740 | 3901 | +59.5 | +108 | +3.5 | +2.8 | 138.76 | 138.21 |
| 2025/8/4 | 1712 | 3854 | -28 | -47 | -1.6 | -1.2 | 136.52 | 136.55 |
| 2025/8/5 | 1731.5 | 3935 | +19.5 | +81 | +1.1 | +2.1 | 138.08 | 139.42 |
| 2025/8/6 | 1775.5 | 4147 | +44 | +212 | +2.5 | +5.3 | 141.59 | 146.93 |
| 2025/8/7 | 1807 | 4128 | +31.5 | -19 | +1.7 | -0.4 | 144.1 | 146.25 |
| 2025/8/8 | 1826.5 | 4152 | +19.5 | +24 | +1 | +0.5 | 145.65 | 147.1 |
| 2025/8/12 | 1871 | 4235 | +44.5 | +83 | +2.4 | +1.9 | 149.2 | 150.04 |
| 2025/8/13 | 1894 | 4264 | +23 | +29 | +1.2 | +0.6 | 151.04 | 151.07 |
| 2025/8/14 | 1828 | 4183 | -66 | -81 | -3.4 | -1.8 | 145.77 | 148.2 |
| 2025/8/15 | 1871.5 | 4243 | +43.5 | +60 | +2.3 | +1.4 | 149.24 | 150.33 |
| 2025/8/18 | 1873.5 | 4283 | +2 | +40 | +0.1 | +0.9 | 149.4 | 151.74 |
| 2025/8/19 | 1908 | 4295 | +34.5 | +12 | +1.8 | +0.2 | 152.15 | 152.17 |
| 2025/8/20 | 1913 | 4300 | +5 | +5 | +0.2 | +0.1 | 152.55 | 152.35 |
| 2025/8/21 | 1900 | 4234 | -13 | -66 | -0.6 | -1.5 | 151.52 | 150.01 |
| 2025/8/22 | 1946 | 4303 | +46 | +69 | +2.4 | +1.6 | 155.18 | 152.45 |
| 2025/8/25 | 1905 | 4332 | -41 | +29 | -2.1 | +0.6 | 151.91 | 153.48 |
| 2025/8/26 | 1888 | 4280 | -17 | -52 | -0.8 | -1.2 | 150.56 | 151.64 |
| 2025/8/27 | 1920 | 4304 | +32 | +24 | +1.6 | +0.5 | 153.11 | 152.49 |
| 2025/8/28 | 1960 | 4370 | +40 | +66 | +2 | +1.5 | 156.3 | 154.83 |
| 2025/8/29 | 1988.5 | 4405 | +28.5 | +35 | +1.4 | +0.8 | 158.57 | 156.07 |
| 2025/9/1 | 2003.5 | 4438 | +15 | +33 | +0.7 | +0.7 | 159.77 | 157.24 |
| 2025/9/2 | 2029 | 4466 | +25.5 | +28 | +1.2 | +0.6 | 161.8 | 158.23 |
| 2025/9/3 | 2001.5 | 4375 | -27.5 | -91 | -1.3 | -2 | 159.61 | 155 |
| 2025/9/4 | 2063 | 4519 | +61.5 | +144 | +3 | +3.2 | 164.51 | 160.11 |
| 2025/9/5 | 2058 | 4492 | -5 | -27 | -0.2 | -0.5 | 164.11 | 159.15 |
| 2025/9/8 | 2105 | 4541 | +47 | +49 | +2.2 | +1 | 167.86 | 160.89 |
| 2025/9/9 | 2129.5 | 4518 | +24.5 | -23 | +1.1 | -0.5 | 169.82 | 160.07 |
| 2025/9/10 | 2140.5 | 4552 | +11 | +34 | +0.5 | +0.7 | 170.69 | 161.28 |
| 2025/9/11 | 2181 | 4538 | +40.5 | -14 | +1.8 | -0.3 | 173.92 | 160.78 |
| 2025/9/12 | 2145.5 | 4574 | -35.5 | +36 | -1.6 | +0.7 | 171.09 | 162.05 |
| 2025/9/16 | 2115 | 4527 | -30.5 | -47 | -1.4 | -1 | 168.66 | 160.39 |
| 2025/9/17 | 2094.5 | 4461 | -20.5 | -66 | -0.9 | -1.4 | 167.03 | 158.05 |
| 2025/9/18 | 2109.5 | 4460 | +15 | -1 | +0.7 | ±0 | 168.22 | 158.02 |
| 2025/9/19 | 2133 | 4444 | +23.5 | -16 | +1.1 | -0.3 | 170.1 | 157.45 |
| 2025/9/22 | 2089 | 4313 | -44 | -131 | -2 | -2.9 | 166.59 | 152.81 |
| 2025/9/24 | 2114 | 4385 | +25 | +72 | +1.1 | +1.6 | 168.58 | 155.36 |
| 2025/9/25 | 2097.5 | 4378 | -16.5 | -7 | -0.7 | -0.1 | 167.26 | 155.11 |
| 2025/9/26 | 2114 | 4448 | +16.5 | +70 | +0.7 | +1.5 | 168.58 | 157.59 |
| 2025/9/29 | 2076 | 4332 | -38 | -116 | -1.7 | -2.6 | 165.55 | 153.48 |
| 2025/9/30 | 2079.5 | 4316 | +3.5 | -16 | +0.1 | -0.3 | 165.83 | 152.91 |
| 2025/10/1 | 2038.5 | 4232 | -41 | -84 | -1.9 | -1.9 | 162.56 | 149.94 |
| 2025/10/2 | 1979 | 4195 | -59.5 | -37 | -2.9 | -0.8 | 157.81 | 148.63 |
| 2025/10/3 | 1975.5 | 4211 | -3.5 | +16 | -0.1 | +0.3 | 157.54 | 149.19 |
| 2025/10/6 | 2056 | 4501 | +80.5 | +290 | +4 | +6.8 | 163.96 | 159.47 |
| 2025/10/7 | 2046.5 | 4540 | -9.5 | +39 | -0.4 | +0.8 | 163.2 | 160.85 |
| 2025/10/8 | 2029.5 | 4657 | -17 | +117 | -0.8 | +2.5 | 161.84 | 165 |
| 2025/10/9 | 2015.5 | 4620 | -14 | -37 | -0.6 | -0.7 | 160.73 | 163.68 |
| 2025/10/10 | 1992.5 | 4450 | -23 | -170 | -1.1 | -3.6 | 158.89 | 157.66 |
| 2025/10/14 | 1973 | 4434 | -19.5 | -16 | -0.9 | -0.3 | 157.34 | 157.09 |
| 2025/10/15 | 1986 | 4547 | +13 | +113 | +0.6 | +2.5 | 158.37 | 161.1 |
| 2025/10/16 | 1985 | 4663 | -1 | +116 | ±0 | +2.5 | 158.29 | 165.21 |
| 2025/10/17 | 1956 | 4639 | -29 | -24 | -1.4 | -0.5 | 155.98 | 164.36 |
| 2025/10/20 | 1992 | 4687 | +36 | +48 | +1.8 | +1 | 158.85 | 166.06 |
| 2025/10/21 | 1971 | 4620 | -21 | -67 | -1 | -1.4 | 157.18 | 163.68 |
| 2025/10/22 | 2052 | 4772 | +81 | +152 | +4.1 | +3.2 | 163.64 | 169.07 |
| 2025/10/23 | 2036 | 4834 | -16 | +62 | -0.7 | +1.2 | 162.36 | 171.27 |
| 2025/10/24 | 2074 | 4917 | +38 | +83 | +1.8 | +1.7 | 165.39 | 174.21 |
| 2025/10/27 | 2117 | 5063 | +43 | +146 | +2 | +2.9 | 168.82 | 179.38 |
| 2025/10/28 | 2044 | 4957 | -73 | -106 | -3.4 | -2 | 163 | 175.62 |
| 2025/10/29 | 2040.5 | 4923 | -3.5 | -34 | -0.1 | -0.6 | 162.72 | 174.42 |
| 2025/10/30 | 2069 | 4990 | +28.5 | +67 | +1.3 | +1.3 | 164.99 | 176.79 |
| 2025/10/31 | 2073.5 | 4976 | +4.5 | -14 | +0.2 | -0.2 | 165.35 | 176.3 |
| 2025/11/4 | 2104.5 | 4982 | +31 | +6 | +1.4 | +0.1 | 167.82 | 176.51 |
| 2025/11/5 | 2186.5 | 5095 | +82 | +113 | +3.8 | +2.2 | 174.36 | 180.51 |
| 2025/11/6 | 2216 | 5193 | +29.5 | +98 | +1.3 | +1.9 | 176.71 | 183.99 |
| 2025/11/7 | 2187.5 | 5138 | -28.5 | -55 | -1.2 | -1 | 174.44 | 182.04 |
| 2025/11/10 | 2271 | 5203 | +83.5 | +65 | +3.8 | +1.2 | 181.1 | 184.34 |
| 2025/11/11 | 2312.5 | 5664 | +41.5 | +461 | +1.8 | +8.8 | 184.41 | 200.67 |
| 2025/11/12 | 2361.5 | 5429 | +49 | -235 | +2.1 | -4.1 | 188.32 | 192.35 |
| 2025/11/13 | 2515 | 5618 | +153.5 | +189 | +6.5 | +3.4 | 200.56 | 199.04 |
| 2025/11/14 | 2507 | 5605 | -8 | -13 | -0.3 | -0.2 | 199.92 | 198.58 |
| 2025/11/17 | 2502.5 | 5573 | -4.5 | -32 | -0.1 | -0.5 | 199.56 | 197.45 |
| 2025/11/18 | 2432 | 5474 | -70.5 | -99 | -2.8 | -1.7 | 193.94 | 193.94 |
| 2025/11/19 | 2485 | 5500 | +53 | +26 | +2.1 | +0.4 | 198.17 | 194.86 |
| 2025/11/20 | 2539.5 | 5611 | +54.5 | +111 | +2.1 | +2 | 202.51 | 198.8 |
| 2025/11/21 | 2572 | 5723 | +32.5 | +112 | +1.2 | +1.9 | 205.1 | 202.76 |
| 2025/11/25 | 2574 | 5638 | +2 | -85 | ±0 | -1.4 | 205.26 | 199.75 |
| 2025/11/26 | 2651.5 | 5740 | +77.5 | +102 | +3 | +1.8 | 211.44 | 203.37 |
| 2025/11/27 | 2687 | 5769 | +35.5 | +29 | +1.3 | +0.5 | 214.27 | 204.39 |
| 2025/11/28 | 2771 | 5820 | +84 | +51 | +3.1 | +0.8 | 220.97 | 206.2 |
| 2025/12/1 | 2769.5 | 5720 | -1.5 | -100 | ±0 | -1.7 | 220.85 | 202.66 |
| 2025/12/2 | 2716.5 | 5697 | -53 | -23 | -1.9 | -0.4 | 216.63 | 201.84 |
| 2025/12/3 | 2720 | 5683 | +3.5 | -14 | +0.1 | -0.2 | 216.91 | 201.35 |
| 2025/12/4 | 2679 | 5720 | -41 | +37 | -1.5 | +0.6 | 213.64 | 202.66 |
| 2025/12/5 | 2645.5 | 5608 | -33.5 | -112 | -1.2 | -1.9 | 210.96 | 198.69 |
| 2025/12/8 | 2700 | 5733 | +54.5 | +125 | +2 | +2.2 | 215.31 | 203.12 |
| 2025/12/9 | 2691 | 5713 | -9 | -20 | -0.3 | -0.3 | 214.59 | 202.41 |
| 2025/12/10 | 2704 | 5760 | +13 | +47 | +0.4 | +0.8 | 215.63 | 204.07 |
| 2025/12/11 | 2645 | 5747 | -59 | -13 | -2.1 | -0.2 | 210.93 | 203.61 |
| 2025/12/12 | 2672 | 5854 | +27 | +107 | +1 | +1.8 | 213.08 | 207.4 |
| 2025/12/15 | 2702.5 | 5869 | +30.5 | +15 | +1.1 | +0.2 | 215.51 | 207.94 |
| 2025/12/16 | 2659 | 5767 | -43.5 | -102 | -1.6 | -1.7 | 212.04 | 204.32 |
| 2025/12/17 | 2664 | 5835 | +5 | +68 | +0.1 | +1.1 | 212.44 | 206.73 |
| 2025/12/18 | 2637 | 5786 | -27 | -49 | -1 | -0.8 | 210.29 | 205 |
| 2025/12/19 | 2700 | 5991 | +63 | +205 | +2.3 | +3.5 | 215.31 | 212.26 |
| 2025/12/22 | 2657.5 | 5891 | -42.5 | -100 | -1.5 | -1.6 | 211.92 | 208.72 |
| 2025/12/23 | 2668 | 5906 | +10.5 | +15 | +0.3 | +0.2 | 212.76 | 209.25 |
| 2025/12/24 | 2666 | 5856 | -2 | -50 | ±0 | -0.8 | 212.6 | 207.48 |
| 2025/12/25 | 2679.5 | 5850 | +13.5 | -6 | +0.5 | -0.1 | 213.68 | 207.26 |
| 2025/12/26 | 2669.5 | 5829 | -10 | -21 | -0.3 | -0.3 | 212.88 | 206.52 |
| 2025/12/29 | 2699 | 5848 | +29.5 | +19 | +1.1 | +0.3 | 215.23 | 207.19 |
| 2025/12/30 | 2668.5 | 5835 | -30.5 | -13 | -1.1 | -0.2 | 212.8 | 206.73 |
| 2026/1/5 | 2728 | 6010 | +59.5 | +175 | +2.2 | +2.9 | 217.54 | 212.93 |
| 2026/1/6 | 2776 | 6164 | +48 | +154 | +1.7 | +2.5 | 221.37 | 218.39 |
| 2026/1/7 | 2730 | 6061 | -46 | -103 | -1.6 | -1.6 | 217.7 | 214.74 |
| 2026/1/8 | 2763 | 6121 | +33 | +60 | +1.2 | +0.9 | 220.33 | 216.86 |
| 2026/1/9 | 2795 | 6177 | +32 | +56 | +1.1 | +0.9 | 222.89 | 218.85 |
| 2026/1/13 | 2845 | 6294 | +50 | +117 | +1.7 | +1.8 | 226.87 | 222.99 |
| 2026/1/14 | 2895.5 | 6526 | +50.5 | +232 | +1.7 | +3.6 | 230.9 | 231.21 |
| 2026/1/15 | 2906.5 | 6596 | +11 | +70 | +0.3 | +1 | 231.78 | 233.69 |
| 2026/1/16 | 2918.5 | 6654 | +12 | +58 | +0.4 | +0.8 | 232.74 | 235.75 |
| 2026/1/19 | 2847.5 | 6568 | -71 | -86 | -2.4 | -1.2 | 227.07 | 232.7 |
| 2026/1/20 | 2780 | 6588 | -67.5 | +20 | -2.3 | +0.3 | 221.69 | 233.41 |
| 2026/1/21 | 2794.5 | 6639 | +14.5 | +51 | +0.5 | +0.7 | 222.85 | 235.22 |
| 2026/1/22 | 2778.5 | 6477 | -16 | -162 | -0.5 | -2.4 | 221.57 | 229.48 |
| 2026/1/23 | 2805 | 6504 | +26.5 | +27 | +0.9 | +0.4 | 223.68 | 230.43 |
| 2026/1/26 | 2709 | 6362 | -96 | -142 | -3.4 | -2.1 | 216.03 | 225.4 |
| 2026/1/27 | 2735.5 | 6460 | +26.5 | +98 | +0.9 | +1.5 | 218.14 | 228.88 |
| 2026/1/28 | 2712 | 6370 | -23.5 | -90 | -0.8 | -1.3 | 216.27 | 225.69 |
| 2026/1/29 | 2752.5 | 6390 | +40.5 | +20 | +1.4 | +0.3 | 219.5 | 226.4 |
| 2026/1/30 | 2738.5 | 6300 | -14 | -90 | -0.5 | -1.4 | 218.38 | 223.21 |
| 2026/2/2 | 2730 | 6297 | -8.5 | -3 | -0.3 | ±0 | 217.7 | 223.1 |
| 2026/2/3 | 2905.5 | 6553 | +175.5 | +256 | +6.4 | +4 | 231.7 | 232.17 |
| 2026/2/4 | 2939 | 6623 | +33.5 | +70 | +1.1 | +1 | 234.37 | 234.65 |
| 2026/2/5 | 3170 | 6719 | +231 | +96 | +7.8 | +1.4 | 252.79 | 238.05 |
| 2026/2/6 | 3319 | 6963 | +149 | +244 | +4.7 | +3.6 | 264.67 | 246.7 |
| 2026/2/9 | 3443 | 7538 | +124 | +575 | +3.7 | +8.2 | 274.56 | 267.07 |
| 2026/2/10 | 3518 | 7696 | +75 | +158 | +2.1 | +2 | 280.54 | 272.67 |
| 2026/2/12 | 3460 | 7612 | -58 | -84 | -1.6 | -1 | 275.92 | 269.69 |
| 2026/2/13 | 3320 | 7164 | -140 | -448 | -4 | -5.8 | 264.75 | 253.82 |
| 2026/2/16 | 3220 | 6837 | -100 | -327 | -3 | -4.5 | 256.78 | 242.23 |
| 2026/2/17 | 3271 | 6856 | +51 | +19 | +1.5 | +0.2 | 260.85 | 242.91 |
| 2026/2/18 | 3407 | 6950 | +136 | +94 | +4.1 | +1.3 | 271.69 | 246.24 |
| 2026/2/19 | 3483 | 7048 | +76 | +98 | +2.2 | +1.4 | 277.75 | 249.71 |
| 2026/2/20 | 3452 | 7085 | -31 | +37 | -0.8 | +0.5 | 275.28 | 251.02 |
| 2026/2/24 | 3490 | 6964 | +38 | -121 | +1.1 | -1.7 | 278.31 | 246.73 |
| 2026/2/25 | 3463 | 6898 | -27 | -66 | -0.7 | -0.9 | 276.16 | 244.39 |
| 2026/2/26 | 3416 | 6867 | -47 | -31 | -1.3 | -0.4 | 272.41 | 243.29 |
| 2026/2/27 | 3493 | 7142 | +77 | +275 | +2.2 | +4 | 278.55 | 253.04 |
| 2026/3/2 | 3578 | 7014 | +85 | -128 | +2.4 | -1.7 | 285.33 | 248.5 |
| 2026/3/3 | 3515 | 6821 | -63 | -193 | -1.7 | -2.7 | 280.3 | 241.67 |
| 2026/3/4 | 3330 | 6462 | -185 | -359 | -5.2 | -5.2 | 265.55 | 228.95 |
| 2026/3/5 | 3344 | 6560 | +14 | +98 | +0.4 | +1.5 | 266.67 | 232.42 |
| 2026/3/6 | 3278 | 6441 | -66 | -119 | -1.9 | -1.8 | 261.4 | 228.2 |
| 2026/3/9 | 3063 | 6095 | -215 | -346 | -6.5 | -5.3 | 244.26 | 215.94 |
| 2026/3/10 | 3160 | 6330 | +97 | +235 | +3.1 | +3.8 | 251.99 | 224.27 |
| 2026/3/11 | 3179 | 6421 | +19 | +91 | +0.6 | +1.4 | 253.51 | 227.49 |
| 2026/3/12 | 3117 | 6262 | -62 | -159 | -1.9 | -2.4 | 248.56 | 221.86 |
| 2026/3/13 | 3114 | 6184 | -3 | -78 | ±0 | -1.2 | 248.33 | 219.1 |
| 2026/3/16 | 3011 | 6047 | -103 | -137 | -3.3 | -2.2 | 240.11 | 214.24 |
| 2026/3/17 | 3016 | 6100 | +5 | +53 | +0.1 | +0.8 | 240.51 | 216.12 |
| 2026/3/18 | 3092 | 6305 | +76 | +205 | +2.5 | +3.3 | 246.57 | 223.38 |
| 2026/3/19 | 2900 | 6099 | -192 | -206 | -6.2 | -3.2 | 231.26 | 216.09 |
| 2026/3/23 | 2743.5 | 5733 | -156.5 | -366 | -5.3 | -6 | 218.78 | 203.12 |
| 2026/3/24 | 2830 | 5875 | +86.5 | +142 | +3.1 | +2.4 | 225.68 | 208.15 |
| 2026/3/25 | 2976 | 6132 | +146 | +257 | +5.1 | +4.3 | 237.32 | 217.25 |
| 2026/3/26 | 2929.5 | 6076 | -46.5 | -56 | -1.5 | -0.9 | 233.61 | 215.27 |
| 2026/3/27 | 2900.5 | 6078 | -29 | +2 | -0.9 | ±0 | 231.3 | 215.34 |
| 2026/3/30 | 2798.5 | 5936 | -102 | -142 | -3.5 | -2.3 | 223.17 | 210.31 |
| 2026/3/31 | 2772.5 | 5907 | -26 | -29 | -0.9 | -0.4 | 221.09 | 209.28 |
| 2026/4/1 | 2923 | 6288 | +150.5 | +381 | +5.4 | +6.4 | 233.09 | 222.78 |
| 2026/4/2 | 2840.5 | 6039 | -82.5 | -249 | -2.8 | -3.9 | 226.52 | 213.96 |
| 2026/4/3 | 2877 | 6065 | +36.5 | +26 | +1.2 | +0.4 | 229.43 | 214.88 |
| 2026/4/6 | 2841.5 | 5993 | -35.5 | -72 | -1.2 | -1.1 | 226.59 | 212.33 |
| 2026/4/7 | 2840 | 6029 | -1.5 | +36 | ±0 | +0.6 | 226.48 | 213.6 |
| 2026/4/8 | 3025 | 6336 | +185 | +307 | +6.5 | +5 | 241.23 | 224.48 |
| 2026/4/9 | 2949 | 6324 | -76 | -12 | -2.5 | -0.1 | 235.17 | 224.06 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー