清水建設と鹿島建設の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「清水建設（1803）」を赤色の折れ線で表示し、「鹿島建設（1812）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
清水建設：1804年（明治）創業、約215年を超える歴史を持つ大手総合建設会社（スーパーゼネコン５社の一角）。…
鹿島建設：1840年創業。土木・建築、開発、設計・エンジニアリングなどを展開する日本の大手建設会社でスーパーゼ…
パフォーマンス
(1)：清水建設（1803） (2)：鹿島建設（1812）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 1600 | 3581 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 1588.5 | 3564 | -11.5 | -17 | -0.7 | -0.4 | 99.28 | 99.53 |
| 2025/6/2 | 1599.5 | 3625 | +11 | +61 | +0.6 | +1.7 | 99.97 | 101.23 |
| 2025/6/3 | 1554.5 | 3553 | -45 | -72 | -2.8 | -1.9 | 97.16 | 99.22 |
| 2025/6/4 | 1610 | 3627 | +55.5 | +74 | +3.5 | +2 | 100.63 | 101.28 |
| 2025/6/5 | 1578.5 | 3567 | -31.5 | -60 | -1.9 | -1.6 | 98.66 | 99.61 |
| 2025/6/6 | 1641.5 | 3716 | +63 | +149 | +3.9 | +4.1 | 102.59 | 103.77 |
| 2025/6/9 | 1617 | 3676 | -24.5 | -40 | -1.4 | -1 | 101.06 | 102.65 |
| 2025/6/10 | 1629.5 | 3675 | +12.5 | -1 | +0.7 | ±0 | 101.84 | 102.62 |
| 2025/6/11 | 1603 | 3659 | -26.5 | -16 | -1.6 | -0.4 | 100.19 | 102.18 |
| 2025/6/12 | 1590.5 | 3642 | -12.5 | -17 | -0.7 | -0.4 | 99.41 | 101.7 |
| 2025/6/13 | 1585 | 3620 | -5.5 | -22 | -0.3 | -0.6 | 99.06 | 101.09 |
| 2025/6/16 | 1601 | 3654 | +16 | +34 | +1 | +0.9 | 100.06 | 102.04 |
| 2025/6/17 | 1594 | 3654 | -7 | ±0 | -0.4 | ±0 | 99.63 | 102.04 |
| 2025/6/18 | 1597 | 3786 | +3 | +132 | +0.1 | +3.6 | 99.81 | 105.72 |
| 2025/6/19 | 1614 | 3752 | +17 | -34 | +1 | -0.8 | 100.88 | 104.78 |
| 2025/6/20 | 1591.5 | 3756 | -22.5 | +4 | -1.3 | +0.1 | 99.47 | 104.89 |
| 2025/6/23 | 1593.5 | 3716 | +2 | -40 | +0.1 | -1 | 99.59 | 103.77 |
| 2025/6/24 | 1582 | 3670 | -11.5 | -46 | -0.7 | -1.2 | 98.88 | 102.49 |
| 2025/6/25 | 1570.5 | 3673 | -11.5 | +3 | -0.7 | ±0 | 98.16 | 102.57 |
| 2025/6/26 | 1577.5 | 3681 | +7 | +8 | +0.4 | +0.2 | 98.59 | 102.79 |
| 2025/6/27 | 1576.5 | 3696 | -1 | +15 | ±0 | +0.4 | 98.53 | 103.21 |
| 2025/6/30 | 1611 | 3763 | +34.5 | +67 | +2.1 | +1.8 | 100.69 | 105.08 |
| 2025/7/1 | 1616.5 | 3772 | +5.5 | +9 | +0.3 | +0.2 | 101.03 | 105.33 |
| 2025/7/2 | 1610.5 | 3795 | -6 | +23 | -0.3 | +0.6 | 100.66 | 105.98 |
| 2025/7/3 | 1581 | 3741 | -29.5 | -54 | -1.8 | -1.4 | 98.81 | 104.47 |
| 2025/7/4 | 1598.5 | 3766 | +17.5 | +25 | +1.1 | +0.6 | 99.91 | 105.17 |
| 2025/7/7 | 1604.5 | 3803 | +6 | +37 | +0.3 | +0.9 | 100.28 | 106.2 |
| 2025/7/8 | 1605.5 | 3806 | +1 | +3 | ±0 | ±0 | 100.34 | 106.28 |
| 2025/7/9 | 1621.5 | 3804 | +16 | -2 | +0.9 | ±0 | 101.34 | 106.23 |
| 2025/7/10 | 1634.5 | 3766 | +13 | -38 | +0.8 | -0.9 | 102.16 | 105.17 |
| 2025/7/11 | 1611.5 | 3733 | -23 | -33 | -1.4 | -0.8 | 100.72 | 104.24 |
| 2025/7/14 | 1631.5 | 3726 | +20 | -7 | +1.2 | -0.1 | 101.97 | 104.05 |
| 2025/7/15 | 1622 | 3668 | -9.5 | -58 | -0.5 | -1.5 | 101.38 | 102.43 |
| 2025/7/16 | 1626 | 3673 | +4 | +5 | +0.2 | +0.1 | 101.63 | 102.57 |
| 2025/7/17 | 1663.5 | 3695 | +37.5 | +22 | +2.3 | +0.5 | 103.97 | 103.18 |
| 2025/7/18 | 1661.5 | 3701 | -2 | +6 | -0.1 | +0.1 | 103.84 | 103.35 |
| 2025/7/22 | 1681 | 3745 | +19.5 | +44 | +1.1 | +1.1 | 105.06 | 104.58 |
| 2025/7/23 | 1670.5 | 3760 | -10.5 | +15 | -0.6 | +0.4 | 104.41 | 105 |
| 2025/7/24 | 1681 | 3758 | +10.5 | -2 | +0.6 | ±0 | 105.06 | 104.94 |
| 2025/7/25 | 1686.5 | 3735 | +5.5 | -23 | +0.3 | -0.6 | 105.41 | 104.3 |
| 2025/7/28 | 1649.5 | 3683 | -37 | -52 | -2.1 | -1.3 | 103.09 | 102.85 |
| 2025/7/29 | 1676.5 | 3674 | +27 | -9 | +1.6 | -0.2 | 104.78 | 102.6 |
| 2025/7/30 | 1636 | 3719 | -40.5 | +45 | -2.4 | +1.2 | 102.25 | 103.85 |
| 2025/7/31 | 1680.5 | 3793 | +44.5 | +74 | +2.7 | +1.9 | 105.03 | 105.92 |
| 2025/8/1 | 1740 | 3901 | +59.5 | +108 | +3.5 | +2.8 | 108.75 | 108.94 |
| 2025/8/4 | 1712 | 3854 | -28 | -47 | -1.6 | -1.2 | 107 | 107.62 |
| 2025/8/5 | 1731.5 | 3935 | +19.5 | +81 | +1.1 | +2.1 | 108.22 | 109.89 |
| 2025/8/6 | 1775.5 | 4147 | +44 | +212 | +2.5 | +5.3 | 110.97 | 115.81 |
| 2025/8/7 | 1807 | 4128 | +31.5 | -19 | +1.7 | -0.4 | 112.94 | 115.28 |
| 2025/8/8 | 1826.5 | 4152 | +19.5 | +24 | +1 | +0.5 | 114.16 | 115.95 |
| 2025/8/12 | 1871 | 4235 | +44.5 | +83 | +2.4 | +1.9 | 116.94 | 118.26 |
| 2025/8/13 | 1894 | 4264 | +23 | +29 | +1.2 | +0.6 | 118.38 | 119.07 |
| 2025/8/14 | 1828 | 4183 | -66 | -81 | -3.4 | -1.8 | 114.25 | 116.81 |
| 2025/8/15 | 1871.5 | 4243 | +43.5 | +60 | +2.3 | +1.4 | 116.97 | 118.49 |
| 2025/8/18 | 1873.5 | 4283 | +2 | +40 | +0.1 | +0.9 | 117.09 | 119.6 |
| 2025/8/19 | 1908 | 4295 | +34.5 | +12 | +1.8 | +0.2 | 119.25 | 119.94 |
| 2025/8/20 | 1913 | 4300 | +5 | +5 | +0.2 | +0.1 | 119.56 | 120.08 |
| 2025/8/21 | 1900 | 4234 | -13 | -66 | -0.6 | -1.5 | 118.75 | 118.24 |
| 2025/8/22 | 1946 | 4303 | +46 | +69 | +2.4 | +1.6 | 121.63 | 120.16 |
| 2025/8/25 | 1905 | 4332 | -41 | +29 | -2.1 | +0.6 | 119.06 | 120.97 |
| 2025/8/26 | 1888 | 4280 | -17 | -52 | -0.8 | -1.2 | 118 | 119.52 |
| 2025/8/27 | 1920 | 4304 | +32 | +24 | +1.6 | +0.5 | 120 | 120.19 |
| 2025/8/28 | 1960 | 4370 | +40 | +66 | +2 | +1.5 | 122.5 | 122.03 |
| 2025/8/29 | 1988.5 | 4405 | +28.5 | +35 | +1.4 | +0.8 | 124.28 | 123.01 |
| 2025/9/1 | 2003.5 | 4438 | +15 | +33 | +0.7 | +0.7 | 125.22 | 123.93 |
| 2025/9/2 | 2029 | 4466 | +25.5 | +28 | +1.2 | +0.6 | 126.81 | 124.71 |
| 2025/9/3 | 2001.5 | 4375 | -27.5 | -91 | -1.3 | -2 | 125.09 | 122.17 |
| 2025/9/4 | 2063 | 4519 | +61.5 | +144 | +3 | +3.2 | 128.94 | 126.19 |
| 2025/9/5 | 2058 | 4492 | -5 | -27 | -0.2 | -0.5 | 128.63 | 125.44 |
| 2025/9/8 | 2105 | 4541 | +47 | +49 | +2.2 | +1 | 131.56 | 126.81 |
| 2025/9/9 | 2129.5 | 4518 | +24.5 | -23 | +1.1 | -0.5 | 133.09 | 126.17 |
| 2025/9/10 | 2140.5 | 4552 | +11 | +34 | +0.5 | +0.7 | 133.78 | 127.12 |
| 2025/9/11 | 2181 | 4538 | +40.5 | -14 | +1.8 | -0.3 | 136.31 | 126.72 |
| 2025/9/12 | 2145.5 | 4574 | -35.5 | +36 | -1.6 | +0.7 | 134.09 | 127.73 |
| 2025/9/16 | 2115 | 4527 | -30.5 | -47 | -1.4 | -1 | 132.19 | 126.42 |
| 2025/9/17 | 2094.5 | 4461 | -20.5 | -66 | -0.9 | -1.4 | 130.91 | 124.57 |
| 2025/9/18 | 2109.5 | 4460 | +15 | -1 | +0.7 | ±0 | 131.84 | 124.55 |
| 2025/9/19 | 2133 | 4444 | +23.5 | -16 | +1.1 | -0.3 | 133.31 | 124.1 |
| 2025/9/22 | 2089 | 4313 | -44 | -131 | -2 | -2.9 | 130.56 | 120.44 |
| 2025/9/24 | 2114 | 4385 | +25 | +72 | +1.1 | +1.6 | 132.13 | 122.45 |
| 2025/9/25 | 2097.5 | 4378 | -16.5 | -7 | -0.7 | -0.1 | 131.09 | 122.26 |
| 2025/9/26 | 2114 | 4448 | +16.5 | +70 | +0.7 | +1.5 | 132.13 | 124.21 |
| 2025/9/29 | 2076 | 4332 | -38 | -116 | -1.7 | -2.6 | 129.75 | 120.97 |
| 2025/9/30 | 2079.5 | 4316 | +3.5 | -16 | +0.1 | -0.3 | 129.97 | 120.52 |
| 2025/10/1 | 2038.5 | 4232 | -41 | -84 | -1.9 | -1.9 | 127.41 | 118.18 |
| 2025/10/2 | 1979 | 4195 | -59.5 | -37 | -2.9 | -0.8 | 123.69 | 117.15 |
| 2025/10/3 | 1975.5 | 4211 | -3.5 | +16 | -0.1 | +0.3 | 123.47 | 117.59 |
| 2025/10/6 | 2056 | 4501 | +80.5 | +290 | +4 | +6.8 | 128.5 | 125.69 |
| 2025/10/7 | 2046.5 | 4540 | -9.5 | +39 | -0.4 | +0.8 | 127.91 | 126.78 |
| 2025/10/8 | 2029.5 | 4657 | -17 | +117 | -0.8 | +2.5 | 126.84 | 130.05 |
| 2025/10/9 | 2015.5 | 4620 | -14 | -37 | -0.6 | -0.7 | 125.97 | 129.01 |
| 2025/10/10 | 1992.5 | 4450 | -23 | -170 | -1.1 | -3.6 | 124.53 | 124.27 |
| 2025/10/14 | 1973 | 4434 | -19.5 | -16 | -0.9 | -0.3 | 123.31 | 123.82 |
| 2025/10/15 | 1986 | 4547 | +13 | +113 | +0.6 | +2.5 | 124.13 | 126.98 |
| 2025/10/16 | 1985 | 4663 | -1 | +116 | ±0 | +2.5 | 124.06 | 130.22 |
| 2025/10/17 | 1956 | 4639 | -29 | -24 | -1.4 | -0.5 | 122.25 | 129.54 |
| 2025/10/20 | 1992 | 4687 | +36 | +48 | +1.8 | +1 | 124.5 | 130.89 |
| 2025/10/21 | 1971 | 4620 | -21 | -67 | -1 | -1.4 | 123.19 | 129.01 |
| 2025/10/22 | 2052 | 4772 | +81 | +152 | +4.1 | +3.2 | 128.25 | 133.26 |
| 2025/10/23 | 2036 | 4834 | -16 | +62 | -0.7 | +1.2 | 127.25 | 134.99 |
| 2025/10/24 | 2074 | 4917 | +38 | +83 | +1.8 | +1.7 | 129.63 | 137.31 |
| 2025/10/27 | 2117 | 5063 | +43 | +146 | +2 | +2.9 | 132.31 | 141.39 |
| 2025/10/28 | 2044 | 4957 | -73 | -106 | -3.4 | -2 | 127.75 | 138.43 |
| 2025/10/29 | 2040.5 | 4923 | -3.5 | -34 | -0.1 | -0.6 | 127.53 | 137.48 |
| 2025/10/30 | 2069 | 4990 | +28.5 | +67 | +1.3 | +1.3 | 129.31 | 139.35 |
| 2025/10/31 | 2073.5 | 4976 | +4.5 | -14 | +0.2 | -0.2 | 129.59 | 138.96 |
| 2025/11/4 | 2104.5 | 4982 | +31 | +6 | +1.4 | +0.1 | 131.53 | 139.12 |
| 2025/11/5 | 2186.5 | 5095 | +82 | +113 | +3.8 | +2.2 | 136.66 | 142.28 |
| 2025/11/6 | 2216 | 5193 | +29.5 | +98 | +1.3 | +1.9 | 138.5 | 145.02 |
| 2025/11/7 | 2187.5 | 5138 | -28.5 | -55 | -1.2 | -1 | 136.72 | 143.48 |
| 2025/11/10 | 2271 | 5203 | +83.5 | +65 | +3.8 | +1.2 | 141.94 | 145.29 |
| 2025/11/11 | 2312.5 | 5664 | +41.5 | +461 | +1.8 | +8.8 | 144.53 | 158.17 |
| 2025/11/12 | 2361.5 | 5429 | +49 | -235 | +2.1 | -4.1 | 147.59 | 151.61 |
| 2025/11/13 | 2515 | 5618 | +153.5 | +189 | +6.5 | +3.4 | 157.19 | 156.88 |
| 2025/11/14 | 2507 | 5605 | -8 | -13 | -0.3 | -0.2 | 156.69 | 156.52 |
| 2025/11/17 | 2502.5 | 5573 | -4.5 | -32 | -0.1 | -0.5 | 156.41 | 155.63 |
| 2025/11/18 | 2432 | 5474 | -70.5 | -99 | -2.8 | -1.7 | 152 | 152.86 |
| 2025/11/19 | 2485 | 5500 | +53 | +26 | +2.1 | +0.4 | 155.31 | 153.59 |
| 2025/11/20 | 2539.5 | 5611 | +54.5 | +111 | +2.1 | +2 | 158.72 | 156.69 |
| 2025/11/21 | 2572 | 5723 | +32.5 | +112 | +1.2 | +1.9 | 160.75 | 159.82 |
| 2025/11/25 | 2574 | 5638 | +2 | -85 | ±0 | -1.4 | 160.88 | 157.44 |
| 2025/11/26 | 2651.5 | 5740 | +77.5 | +102 | +3 | +1.8 | 165.72 | 160.29 |
| 2025/11/27 | 2687 | 5769 | +35.5 | +29 | +1.3 | +0.5 | 167.94 | 161.1 |
| 2025/11/28 | 2771 | 5820 | +84 | +51 | +3.1 | +0.8 | 173.19 | 162.52 |
| 2025/12/1 | 2769.5 | 5720 | -1.5 | -100 | ±0 | -1.7 | 173.09 | 159.73 |
| 2025/12/2 | 2716.5 | 5697 | -53 | -23 | -1.9 | -0.4 | 169.78 | 159.09 |
| 2025/12/3 | 2720 | 5683 | +3.5 | -14 | +0.1 | -0.2 | 170 | 158.7 |
| 2025/12/4 | 2679 | 5720 | -41 | +37 | -1.5 | +0.6 | 167.44 | 159.73 |
| 2025/12/5 | 2645.5 | 5608 | -33.5 | -112 | -1.2 | -1.9 | 165.34 | 156.6 |
| 2025/12/8 | 2700 | 5733 | +54.5 | +125 | +2 | +2.2 | 168.75 | 160.09 |
| 2025/12/9 | 2691 | 5713 | -9 | -20 | -0.3 | -0.3 | 168.19 | 159.54 |
| 2025/12/10 | 2704 | 5760 | +13 | +47 | +0.4 | +0.8 | 169 | 160.85 |
| 2025/12/11 | 2645 | 5747 | -59 | -13 | -2.1 | -0.2 | 165.31 | 160.49 |
| 2025/12/12 | 2672 | 5854 | +27 | +107 | +1 | +1.8 | 167 | 163.47 |
| 2025/12/15 | 2702.5 | 5869 | +30.5 | +15 | +1.1 | +0.2 | 168.91 | 163.89 |
| 2025/12/16 | 2659 | 5767 | -43.5 | -102 | -1.6 | -1.7 | 166.19 | 161.04 |
| 2025/12/17 | 2664 | 5835 | +5 | +68 | +0.1 | +1.1 | 166.5 | 162.94 |
| 2025/12/18 | 2637 | 5786 | -27 | -49 | -1 | -0.8 | 164.81 | 161.57 |
| 2025/12/19 | 2700 | 5991 | +63 | +205 | +2.3 | +3.5 | 168.75 | 167.3 |
| 2025/12/22 | 2657.5 | 5891 | -42.5 | -100 | -1.5 | -1.6 | 166.09 | 164.51 |
| 2025/12/23 | 2668 | 5906 | +10.5 | +15 | +0.3 | +0.2 | 166.75 | 164.93 |
| 2025/12/24 | 2666 | 5856 | -2 | -50 | ±0 | -0.8 | 166.63 | 163.53 |
| 2025/12/25 | 2679.5 | 5850 | +13.5 | -6 | +0.5 | -0.1 | 167.47 | 163.36 |
| 2025/12/26 | 2669.5 | 5829 | -10 | -21 | -0.3 | -0.3 | 166.84 | 162.78 |
| 2025/12/29 | 2699 | 5848 | +29.5 | +19 | +1.1 | +0.3 | 168.69 | 163.31 |
| 2025/12/30 | 2668.5 | 5835 | -30.5 | -13 | -1.1 | -0.2 | 166.78 | 162.94 |
| 2026/1/5 | 2728 | 6010 | +59.5 | +175 | +2.2 | +2.9 | 170.5 | 167.83 |
| 2026/1/6 | 2776 | 6164 | +48 | +154 | +1.7 | +2.5 | 173.5 | 172.13 |
| 2026/1/7 | 2730 | 6061 | -46 | -103 | -1.6 | -1.6 | 170.63 | 169.25 |
| 2026/1/8 | 2763 | 6121 | +33 | +60 | +1.2 | +0.9 | 172.69 | 170.93 |
| 2026/1/9 | 2795 | 6177 | +32 | +56 | +1.1 | +0.9 | 174.69 | 172.49 |
| 2026/1/13 | 2845 | 6294 | +50 | +117 | +1.7 | +1.8 | 177.81 | 175.76 |
| 2026/1/14 | 2895.5 | 6526 | +50.5 | +232 | +1.7 | +3.6 | 180.97 | 182.24 |
| 2026/1/15 | 2906.5 | 6596 | +11 | +70 | +0.3 | +1 | 181.66 | 184.19 |
| 2026/1/16 | 2918.5 | 6654 | +12 | +58 | +0.4 | +0.8 | 182.41 | 185.81 |
| 2026/1/19 | 2847.5 | 6568 | -71 | -86 | -2.4 | -1.2 | 177.97 | 183.41 |
| 2026/1/20 | 2780 | 6588 | -67.5 | +20 | -2.3 | +0.3 | 173.75 | 183.97 |
| 2026/1/21 | 2794.5 | 6639 | +14.5 | +51 | +0.5 | +0.7 | 174.66 | 185.4 |
| 2026/1/22 | 2778.5 | 6477 | -16 | -162 | -0.5 | -2.4 | 173.66 | 180.87 |
| 2026/1/23 | 2805 | 6504 | +26.5 | +27 | +0.9 | +0.4 | 175.31 | 181.63 |
| 2026/1/26 | 2709 | 6362 | -96 | -142 | -3.4 | -2.1 | 169.31 | 177.66 |
| 2026/1/27 | 2735.5 | 6460 | +26.5 | +98 | +0.9 | +1.5 | 170.97 | 180.4 |
| 2026/1/28 | 2712 | 6370 | -23.5 | -90 | -0.8 | -1.3 | 169.5 | 177.88 |
| 2026/1/29 | 2752.5 | 6390 | +40.5 | +20 | +1.4 | +0.3 | 172.03 | 178.44 |
| 2026/1/30 | 2738.5 | 6300 | -14 | -90 | -0.5 | -1.4 | 171.16 | 175.93 |
| 2026/2/2 | 2730 | 6297 | -8.5 | -3 | -0.3 | ±0 | 170.63 | 175.84 |
| 2026/2/3 | 2905.5 | 6553 | +175.5 | +256 | +6.4 | +4 | 181.59 | 182.99 |
| 2026/2/4 | 2939 | 6623 | +33.5 | +70 | +1.1 | +1 | 183.69 | 184.95 |
| 2026/2/5 | 3170 | 6719 | +231 | +96 | +7.8 | +1.4 | 198.13 | 187.63 |
| 2026/2/6 | 3319 | 6963 | +149 | +244 | +4.7 | +3.6 | 207.44 | 194.44 |
| 2026/2/9 | 3443 | 7538 | +124 | +575 | +3.7 | +8.2 | 215.19 | 210.5 |
| 2026/2/10 | 3518 | 7696 | +75 | +158 | +2.1 | +2 | 219.88 | 214.91 |
| 2026/2/12 | 3460 | 7612 | -58 | -84 | -1.6 | -1 | 216.25 | 212.57 |
| 2026/2/13 | 3320 | 7164 | -140 | -448 | -4 | -5.8 | 207.5 | 200.06 |
| 2026/2/16 | 3220 | 6837 | -100 | -327 | -3 | -4.5 | 201.25 | 190.92 |
| 2026/2/17 | 3271 | 6856 | +51 | +19 | +1.5 | +0.2 | 204.44 | 191.45 |
| 2026/2/18 | 3407 | 6950 | +136 | +94 | +4.1 | +1.3 | 212.94 | 194.08 |
| 2026/2/19 | 3483 | 7048 | +76 | +98 | +2.2 | +1.4 | 217.69 | 196.82 |
| 2026/2/20 | 3452 | 7085 | -31 | +37 | -0.8 | +0.5 | 215.75 | 197.85 |
| 2026/2/24 | 3490 | 6964 | +38 | -121 | +1.1 | -1.7 | 218.13 | 194.47 |
| 2026/2/25 | 3463 | 6898 | -27 | -66 | -0.7 | -0.9 | 216.44 | 192.63 |
| 2026/2/26 | 3416 | 6867 | -47 | -31 | -1.3 | -0.4 | 213.5 | 191.76 |
| 2026/2/27 | 3493 | 7142 | +77 | +275 | +2.2 | +4 | 218.31 | 199.44 |
| 2026/3/2 | 3578 | 7014 | +85 | -128 | +2.4 | -1.7 | 223.63 | 195.87 |
| 2026/3/3 | 3515 | 6821 | -63 | -193 | -1.7 | -2.7 | 219.69 | 190.48 |
| 2026/3/4 | 3330 | 6462 | -185 | -359 | -5.2 | -5.2 | 208.13 | 180.45 |
| 2026/3/5 | 3344 | 6560 | +14 | +98 | +0.4 | +1.5 | 209 | 183.19 |
| 2026/3/6 | 3278 | 6441 | -66 | -119 | -1.9 | -1.8 | 204.88 | 179.87 |
| 2026/3/9 | 3063 | 6095 | -215 | -346 | -6.5 | -5.3 | 191.44 | 170.2 |
| 2026/3/10 | 3160 | 6330 | +97 | +235 | +3.1 | +3.8 | 197.5 | 176.77 |
| 2026/3/11 | 3179 | 6421 | +19 | +91 | +0.6 | +1.4 | 198.69 | 179.31 |
| 2026/3/12 | 3117 | 6262 | -62 | -159 | -1.9 | -2.4 | 194.81 | 174.87 |
| 2026/3/13 | 3114 | 6184 | -3 | -78 | ±0 | -1.2 | 194.63 | 172.69 |
| 2026/3/16 | 3011 | 6047 | -103 | -137 | -3.3 | -2.2 | 188.19 | 168.86 |
| 2026/3/17 | 3016 | 6100 | +5 | +53 | +0.1 | +0.8 | 188.5 | 170.34 |
| 2026/3/18 | 3092 | 6305 | +76 | +205 | +2.5 | +3.3 | 193.25 | 176.07 |
| 2026/3/19 | 2900 | 6099 | -192 | -206 | -6.2 | -3.2 | 181.25 | 170.32 |
| 2026/3/23 | 2743.5 | 5733 | -156.5 | -366 | -5.3 | -6 | 171.47 | 160.09 |
| 2026/3/24 | 2830 | 5875 | +86.5 | +142 | +3.1 | +2.4 | 176.88 | 164.06 |
| 2026/3/25 | 2976 | 6132 | +146 | +257 | +5.1 | +4.3 | 186 | 171.24 |
| 2026/3/26 | 2929.5 | 6076 | -46.5 | -56 | -1.5 | -0.9 | 183.09 | 169.67 |
| 2026/3/27 | 2900.5 | 6078 | -29 | +2 | -0.9 | ±0 | 181.28 | 169.73 |
| 2026/3/30 | 2798.5 | 5936 | -102 | -142 | -3.5 | -2.3 | 174.91 | 165.76 |
| 2026/3/31 | 2772.5 | 5907 | -26 | -29 | -0.9 | -0.4 | 173.28 | 164.95 |
| 2026/4/1 | 2923 | 6288 | +150.5 | +381 | +5.4 | +6.4 | 182.69 | 175.59 |
| 2026/4/2 | 2840.5 | 6039 | -82.5 | -249 | -2.8 | -3.9 | 177.53 | 168.64 |
| 2026/4/3 | 2877 | 6065 | +36.5 | +26 | +1.2 | +0.4 | 179.81 | 169.37 |
| 2026/4/6 | 2841.5 | 5993 | -35.5 | -72 | -1.2 | -1.1 | 177.59 | 167.36 |
| 2026/4/7 | 2840 | 6029 | -1.5 | +36 | ±0 | +0.6 | 177.5 | 168.36 |
| 2026/4/8 | 3025 | 6336 | +185 | +307 | +6.5 | +5 | 189.06 | 176.93 |
| 2026/4/9 | 2949 | 6324 | -76 | -12 | -2.5 | -0.1 | 184.31 | 176.6 |
| 2026/4/10 | 2893 | 6202 | -56 | -122 | -1.8 | -1.9 | 180.81 | 173.19 |
| 2026/4/13 | 2846.5 | 6177 | -46.5 | -25 | -1.6 | -0.4 | 177.91 | 172.49 |
| 2026/4/14 | 2863 | 6149 | +16.5 | -28 | +0.5 | -0.4 | 178.94 | 171.71 |
| 2026/4/15 | 2854.5 | 6135 | -8.5 | -14 | -0.2 | -0.2 | 178.41 | 171.32 |
| 2026/4/16 | 2899 | 6175 | +44.5 | +40 | +1.5 | +0.6 | 181.19 | 172.44 |
| 2026/4/17 | 2758 | 5932 | -141 | -243 | -4.8 | -3.9 | 172.38 | 165.65 |
| 2026/4/20 | 2791.5 | 6092 | +33.5 | +160 | +1.2 | +2.6 | 174.47 | 170.12 |
| 2026/4/21 | 2773 | 6045 | -18.5 | -47 | -0.6 | -0.7 | 173.31 | 168.81 |
| 2026/4/22 | 2837.5 | 5969 | +64.5 | -76 | +2.3 | -1.2 | 177.34 | 166.69 |
| 2026/4/23 | 2800 | 5959 | -37.5 | -10 | -1.3 | -0.1 | 175 | 166.41 |
| 2026/4/24 | 2816.5 | 5907 | +16.5 | -52 | +0.5 | -0.8 | 176.03 | 164.95 |
| 2026/4/27 | 2913.5 | 5954 | +97 | +47 | +3.4 | +0.7 | 182.09 | 166.27 |
| 2026/4/28 | 3188 | 6499 | +274.5 | +545 | +9.4 | +9.1 | 199.25 | 181.49 |
| 2026/4/30 | 3038 | 6117 | -150 | -382 | -4.7 | -5.8 | 189.88 | 170.82 |
| 2026/5/1 | 2996 | 6077 | -42 | -40 | -1.3 | -0.6 | 187.25 | 169.7 |
| 2026/5/7 | 3057 | 6262 | +61 | +185 | +2 | +3 | 191.06 | 174.87 |
| 2026/5/8 | 3048 | 6141 | -9 | -121 | -0.2 | -1.9 | 190.5 | 171.49 |
| 2026/5/11 | 3131 | 6257 | +83 | +116 | +2.7 | +1.8 | 195.69 | 174.73 |
| 2026/5/12 | 3465 | 6570 | +334 | +313 | +10.6 | +5 | 216.56 | 183.47 |
| 2026/5/13 | 3127 | 6477 | -338 | -93 | -9.7 | -1.4 | 195.44 | 180.87 |
| 2026/5/14 | 2932.5 | 6187 | -194.5 | -290 | -6.2 | -4.4 | 183.28 | 172.77 |
| 2026/5/15 | 2782 | 5843 | -150.5 | -344 | -5.1 | -5.5 | 173.88 | 163.17 |
| 2026/5/18 | 2698.5 | 5650 | -83.5 | -193 | -3 | -3.3 | 168.66 | 157.78 |
| 2026/5/19 | 2751 | 5836 | +52.5 | +186 | +1.9 | +3.2 | 171.94 | 162.97 |
| 2026/5/20 | 2595.5 | 5567 | -155.5 | -269 | -5.6 | -4.6 | 162.22 | 155.46 |
| 2026/5/21 | 2586.5 | 5591 | -9 | +24 | -0.3 | +0.4 | 161.66 | 156.13 |
| 2026/5/22 | 2548 | 5469 | -38.5 | -122 | -1.4 | -2.1 | 159.25 | 152.72 |
| 2026/5/25 | 2656.5 | 5656 | +108.5 | +187 | +4.2 | +3.4 | 166.03 | 157.94 |
| 2026/5/26 | 2750 | 5960 | +93.5 | +304 | +3.5 | +5.3 | 171.88 | 166.43 |
| 2026/5/27 | 2663 | 5754 | -87 | -206 | -3.1 | -3.4 | 166.44 | 160.68 |
| 2026/5/28 | 2637.5 | 5760 | -25.5 | +6 | -0.9 | +0.1 | 164.84 | 160.85 |
| 2026/5/29 | 2681.5 | 5907 | +44 | +147 | +1.6 | +2.5 | 167.59 | 164.95 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー