大和ハウス工業と積水ハウスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

大和ハウス工業(1925)」を赤色の折れ線で表示し、「積水ハウス(1928)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

大和ハウス工業と積水ハウスのパフォーマンスと相関性比較



大和ハウス工業:大手ハウスメーカー。(1)戸建住宅事業(主力・国内売上1位の実績を持つ)、(2)賃貸住宅事業、(3)…

積水ハウス:注文住宅最大手。オーナーが所有する土地に戸建て住宅や賃貸住宅を請け負う事業が主力。1960年に創業。…

パフォーマンス

(1):大和ハウス工業(1925) (2):積水ハウス(1928)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/142450.51794------
2020/5/1523901803-60.59-2.470.5-2.470.5
2020/5/182416.5183026.5271.111.5-1.392.01
2020/5/1925151892.598.562.54.083.422.635.49
2020/5/2026041942.589503.542.646.268.28
2020/5/2125451925.5-59-17-2.27-0.883.867.33
2020/5/222520.51926-24.50.5-0.960.032.867.36
2020/5/2526071950.586.524.53.431.276.398.72
2020/5/2627021994.595443.642.2610.2611.18
2020/5/2726552010-4715.5-1.740.788.3512.04
2020/5/2826832018.5288.51.050.429.4912.51
2020/5/292674.52052.5-8.534-0.321.689.1414.41
2020/6/12661.52022-13-30.5-0.49-1.498.6112.71
2020/6/22651.52038-1016-0.380.798.213.6
2020/6/32720209368.5552.582.71116.67
2020/6/42789211069172.540.8113.8117.61
2020/6/529382132.514922.55.341.0719.8918.87
2020/6/829592161.521290.711.3620.7520.48
2020/6/92976215917-2.50.57-0.1221.4420.35
2020/6/102916.52162.5-59.53.5-20.1619.0220.54
2020/6/1128432110-73.5-52.5-2.52-2.4316.0217.61
2020/6/122788.52066-54.5-44-1.92-2.0913.7915.16
2020/6/152646.52019-142-47-5.09-2.27812.54
2020/6/162776.52098130794.913.9113.316.95
2020/6/172717.52073.5-59-24.5-2.12-1.1710.915.58
2020/6/1827002078.5-17.55-0.640.2410.1815.86
2020/6/192689.52073.5-10.5-5-0.39-0.249.7515.58
2020/6/222654.52056-35-17.5-1.3-0.848.3214.6
2020/6/2326592086.54.530.50.171.488.5116.3
2020/6/242603.52060-55.5-26.5-2.09-1.276.2414.83
2020/6/252522.52039.5-81-20.5-3.11-12.9413.68
2020/6/262572205849.518.51.960.914.9614.72
2020/6/292510.52015-61.5-43-2.39-2.092.4512.32
2020/6/3025422052.531.537.51.251.863.7314.41
2020/7/124961998-46-54.5-1.81-2.661.8611.37
2020/7/22552206756692.243.454.1415.22
2020/7/32530.52049.5-21.5-17.5-0.84-0.853.2614.24
2020/7/6253220751.525.50.061.243.3315.66
2020/7/724812068.5-51-6.5-2.01-0.311.2415.3
2020/7/824542053.5-27-15-1.09-0.730.1414.46
2020/7/924302055-241.5-0.980.07-0.8414.55
2020/7/1024162022.5-14-32.5-0.58-1.58-1.4112.74
2020/7/1324802073.564512.652.521.215.58
2020/7/142492.52091.512.5180.50.871.7116.58
2020/7/152566211373.521.52.951.034.7117.78
2020/7/162630.5212764.5142.510.667.3518.56
2020/7/1726092125.5-21.5-1.5-0.82-0.076.4718.48
2020/7/202603.52107.5-5.5-18-0.21-0.856.2417.47
2020/7/212551.52089.5-52-18-2-0.854.1216.47
2020/7/222568209816.58.50.650.414.7916.95
2020/7/2725402103.5-285.5-1.090.263.6517.25
2020/7/282476.52089.5-63.5-14-2.5-0.671.0616.47
2020/7/292433.52060-43-29.5-1.74-1.41-0.6914.83
2020/7/3023591987.5-74.5-72.5-3.06-3.52-3.7310.79
2020/7/3123321918-27-69.5-1.14-3.5-4.846.91
2020/8/32362193230141.290.73-3.617.69
2020/8/42476.52020114.5884.854.551.0612.6
2020/8/52454.52007.5-22-12.5-0.89-0.620.1611.9
2020/8/62462.520038-4.50.33-0.220.4911.65
2020/8/72472.52001.510-1.50.41-0.070.911.57
2020/8/112649.52091.5177907.164.58.1216.58
2020/8/122708.52093591.52.230.0710.5316.67
2020/8/1327272120.518.527.50.681.3111.2818.2
2020/8/1426602118-67-2.5-2.46-0.128.5518.06
2020/8/172645.52097-14.5-21-0.55-0.997.9616.89
2020/8/182676.521003131.170.149.2217.06
2020/8/1926672116.5-9.516.5-0.350.798.8317.98
2020/8/202725210458-12.52.17-0.5911.217.28
2020/8/212793.52130.568.526.52.511.261418.76
2020/8/2427942121.50.5-90.02-0.4214.0218.26
2020/8/25286821547432.52.651.5317.0420.07
2020/8/2628182133-50-21-1.74-0.971518.9
2020/8/272758.52106.5-59.5-26.5-2.11-1.2412.5717.42
2020/8/282796.52095.538-111.38-0.5214.1216.81
2020/8/312840.52096440.51.570.0215.9216.83
2020/9/128142072.5-26.5-23.5-0.93-1.1214.8315.52
2020/9/22848.5208134.58.51.230.4116.2416
2020/9/32898208649.551.740.2418.2616.28
2020/9/428972076-1-10-0.03-0.4818.2215.72
2020/9/728372052-60-24-2.07-1.1615.7714.38
2020/9/82849.5205612.540.440.1916.2814.6
2020/9/92845.52034.5-4-21.5-0.14-1.0516.1213.41
2020/9/102941210695.571.53.363.5120.0217.39
2020/9/112949.52021.58.5-84.50.29-4.0120.3612.68
2020/9/1430102035.560.5142.050.6922.8313.46
2020/9/1529611986-49-49.5-1.63-2.4320.8310.7
2020/9/1628841956.5-77-29.5-2.6-1.4917.699.06
2020/9/1728721949.5-12-7-0.42-0.3617.28.67
2020/9/1829021962.530131.040.6718.429.39
2020/9/232835.51929.5-66.5-33-2.29-1.6815.717.55
2020/9/242804.51925-31-4.5-1.09-0.2314.457.3
2020/9/2527881900-16.5-25-0.59-1.313.775.91
2020/9/282832.51925.544.525.51.61.3415.597.33
2020/9/292794.51911-38-14.5-1.34-0.7514.046.52
2020/9/302697.51857.5-97-53.5-3.47-2.810.083.54
2020/10/22777185079.5-7.52.95-0.413.323.12
2020/10/528881866.511116.540.8917.854.04
2020/10/62912.5187424.57.50.850.418.854.46
2020/10/72925.51859.513-14.50.45-0.7719.383.65
2020/10/82908.51840-17-19.5-0.58-1.0518.692.56
2020/10/928781790-30.5-50-1.05-2.7217.45-0.22
2020/10/1228951775.517-14.50.59-0.8118.14-1.03
2020/10/1328881780-74.5-0.240.2517.85-0.78
2020/10/142877.51775-10.5-5-0.36-0.2817.43-1.06
2020/10/152864.51798-1323-0.451.316.890.22
2020/10/1628361795-28.5-3-0.99-0.1715.730.06
2020/10/192875.51812.539.517.51.390.9717.341.03
2020/10/202839.51777-36-35.5-1.25-1.9615.87-0.95
2020/10/212918180278.5252.761.4119.080.45
2020/10/2228871773.5-31-28.5-1.06-1.5817.81-1.14
2020/10/2328931773.5600.21018.06-1.14
2020/10/262934.5178241.58.51.430.4819.75-0.67
2020/10/2728661776-68.5-6-2.33-0.3416.96-1
2020/10/282804.51759.5-61.5-16.5-2.15-0.9314.45-1.92
2020/10/292826.5175822-1.50.78-0.0915.34-2.01
2020/10/302735.51726.5-91--3.22-11.63-
2020/11/22841.51755.5106293.871.6815.96-2.15
2020/11/42854.51768.513130.460.7416.49-1.42
2020/11/52848.51775-66.5-0.210.3716.24-1.06
2020/11/62846.51789-214-0.070.7916.16-0.28
2020/11/92848.517882-10.07-0.0616.24-0.33
2020/11/1030871856238.5688.373.825.973.46
2020/11/1131951889.510833.53.51.830.385.32
2020/11/1231451881.5-50-8-1.56-0.4228.344.88
2020/11/1330911874-54-7.5-1.72-0.426.144.46
2020/11/1632081918117443.792.3530.916.91
2020/11/173253196445461.42.432.759.48
2020/11/1832421919.5-11-44.5-0.34-2.2732.37
2020/11/1933201912.578-72.41-0.3635.486.61
2020/11/203340190320-9.50.6-0.536.36.08
2020/11/2435011925161224.821.1642.877.3
2020/11/2534891938-1213-0.340.6842.388.03
2020/11/2634691934-20-4-0.57-0.2141.567.8
2020/11/2734411941.5-287.5-0.810.3940.428.22
2020/11/3032001878-241-63.5-7-3.2730.594.68
2020/12/132371887.5379.51.160.5132.15.21
2020/12/232981946.561591.883.1334.588.5
2020/12/332471933-51-13.5-1.55-0.6932.57.75
2020/12/432781948.53115.50.950.833.778.61
2020/12/733241958.546101.40.5135.659.17
2020/12/832702042-5483.5-1.624.2633.4413.82
2020/12/932722046.524.50.060.2233.5214.07
2020/12/1031862015-86-31.5-2.63-1.5430.0112.32
2020/12/11318619770-380-1.8930.0110.2
2020/12/143212197126-60.82-0.331.089.87
2020/12/1531431984-6913-2.150.6628.2610.59
2020/12/1631632011.52027.50.641.3929.0812.12
2020/12/1731241998.5-39-13-1.23-0.6527.4811.4
2020/12/1830421995.5-82-3-2.62-0.1524.1411.23
2020/12/2130242013.5-1818-0.590.923.412.24
2020/12/222968.51998-55.5-15.5-1.84-0.7721.1411.37
2020/12/2329721995.53.5-2.50.12-0.1321.2811.23
2020/12/242960.51995-11.5-0.5-0.39-0.0320.8111.2
2020/12/2530132038.552.543.51.772.1822.9513.63
2020/12/2829942060.5-1922-0.631.0822.1814.86
2020/12/2930972116.5103563.442.7226.3817.98
2020/12/3030642100-33-16.5-1.07-0.7825.0417.06
2021/1/430422097.5-22-2.5-0.72-0.1224.1416.92
2021/1/52999.52079-42.5-18.5-1.4-0.8822.415.89
2021/1/630372067.537.5-11.51.25-0.5523.9315.25
2021/1/7309120905422.51.781.0926.1416.5
2021/1/830952105.5415.50.130.7426.317.36
2021/1/1230942112.5-17-0.030.3326.2617.75
2021/1/1331052122.511100.360.4726.7118.31
2021/1/14315221504727.51.511.328.6319.84
2021/1/1531302096.5-22-53.5-0.7-2.4927.7316.86
2021/1/1830552063-75-33.5-2.4-1.624.6714.99
2021/1/1930622050.57-12.50.23-0.6124.9514.3
2021/1/2030262056-365.5-1.180.2723.4914.6
2021/1/2130202101.5-645.5-0.22.2123.2417.14
2021/1/2230432128.523270.761.2824.1818.65
2021/1/2530372130.5-62-0.20.0923.9318.76
2021/1/2630022106-35-24.5-1.15-1.1522.5117.39
2021/1/273023211621100.70.4723.3617.95
2021/1/282971.52056.5-51.5-59.5-1.7-2.8121.2614.63
2021/1/292964.52019-7-37.5-0.24-1.8220.9812.54
2021/2/12987205022.5310.761.5421.8914.27
2021/2/2298720450-50-0.2421.8913.99
2021/2/33066207879332.641.6125.1215.83
2021/2/43093207027-80.88-0.3826.2215.38
2021/2/531992068.5106-1.53.43-0.0730.5415.3
2021/2/832172114.518460.562.2231.2817.87
2021/2/932152072.5-2-42-0.06-1.9931.215.52
2021/2/1033032082.588102.740.4834.7916.08
2021/2/1232692094.5-3412-1.030.5833.416.75
2021/2/15333721406845.52.082.1736.1819.29
2021/2/1633712159.53419.51.020.9137.5620.37
2021/2/1733232124-48-35.5-1.42-1.6435.618.39
2021/2/1832722082.5-51-41.5-1.53-1.9533.5216.08
2021/2/1932672083-50.5-0.150.0233.3216.11
2021/2/2232002081-67-2-2.05-0.130.5916
2021/2/2431282073.5-72-7.5-2.25-0.3627.6515.58
2021/2/2531422085.514120.450.5828.2216.25
2021/2/2630031997-139-88.5-4.42-4.2422.5511.32
2021/3/131242053121564.032.827.4814.44
2021/3/231022062-229-0.70.4426.5914.94
2021/3/331202070.5188.50.580.4127.3215.41
2021/3/4312820618-9.50.26-0.4627.6514.88
2021/3/531022150-2689-0.834.3226.5919.84
2021/3/831512144.549-5.51.58-0.2628.5919.54
2021/3/93263223311288.53.554.1333.1624.47
2021/3/1032322245.5-3112.5-0.950.5631.8925.17
2021/3/1132502241.518-40.56-0.1832.6324.94
2021/3/1232502223.50-180-0.832.6323.94
2021/3/15331622486624.52.031.135.3225.31
2021/3/163357226941211.240.9336.9926.48
2021/3/173387226330-60.89-0.2638.2226.14
2021/3/1834652332.57869.52.33.0741.430.02
2021/3/1934662345112.50.030.5441.4430.71
2021/3/2234362323-30-22-0.87-0.9440.2229.49
2021/3/2334082354.5-2831.5-0.811.3639.0731.24
2021/3/2433072289-101-65.5-2.96-2.7834.9527.59
2021/3/2533982342.59153.52.752.3438.6730.57
2021/3/2634042399.56570.182.4338.9133.75
2021/3/2934062411211.50.060.4838.9934.39
2021/3/3033422396.5-64-14.5-1.88-0.636.3833.58
2021/3/3132412374-101-22.5-3.02-0.9432.2632.33
2021/4/132432350.52-23.50.06-0.9932.3431.02
2021/4/232062338.5-37-12-1.14-0.5130.8330.35
2021/4/532212342.51540.470.1731.4430.57
2021/4/631772333.5-44-9-1.37-0.3829.6530.07
2021/4/732032347.526140.820.630.7130.85
2021/4/832422346.539-11.22-0.0432.330.8
2021/4/932682374.526280.81.1933.3632.36
2021/4/1232732380.5560.150.2533.5632.69
2021/4/133333237760-3.51.83-0.1536.0132.5
2021/4/1432952343.5-38-33.5-1.14-1.4134.4630.63
2021/4/153330234035-3.51.06-0.1535.8930.43
2021/4/163432234110213.060.0440.0530.49
2021/4/1933442334-88-7-2.56-0.336.4630.1
2021/4/2032602308.5-84-25.5-2.51-1.0933.0328.68
2021/4/2131972266-63-42.5-1.93-1.8430.4626.31
2021/4/2232562278.55912.51.850.5532.8727.01
2021/4/2332572262.51-160.03-0.732.9126.11
2021/4/263292226035-2.51.07-0.1134.3425.98
2021/4/2732372220-55-40-1.67-1.7732.123.75
2021/4/2832772235.54015.51.240.733.7324.61
2021/4/3032352209-42-26.5-1.28-1.1932.0123.13
2021/5/633422269107603.312.7236.3826.48
2021/5/7337922713721.110.0937.8926.59
2021/5/103421231842471.242.0739.629.21
2021/5/1133712254.5-50-63.5-1.46-2.7437.5625.67
2021/5/1233052245.5-66-9-1.96-0.434.8725.17
2021/5/1332562218-49-27.5-1.48-1.2232.8723.63
2021/5/1432622275.5657.50.182.5933.1226.84
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー