大和ハウス工業と積水ハウスの投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「大和ハウス工業（1925）」を赤色の折れ線で表示し、「積水ハウス（1928）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

大和ハウス工業：大手ハウスメーカー。（１）戸建住宅事業（主力・国内売上1位の実績を持つ）、（２）賃貸住宅事業、（３）…

積水ハウス：注文住宅最大手。オーナーが所有する土地に戸建て住宅や賃貸住宅を請け負う事業が主力。1960年に創業。…

パフォーマンス

(1)：大和ハウス工業（1925）　(2)：積水ハウス（1928）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/19	3203	2744	-	-	-	-	100	100
2023/4/20	3212	2750	+9	+6	+0.2	+0.2	100.28	100.22
2023/4/21	3215	2740	+3	-10	±0	-0.3	100.37	99.85
2023/4/24	3241	2754	+26	+14	+0.8	+0.5	101.19	100.36
2023/4/25	3328	2746.5	+87	-7.5	+2.6	-0.2	103.9	100.09
2023/4/26	3415	2746.5	+87	±0	+2.6	±0	106.62	100.09
2023/4/27	3422	2756	+7	+9.5	+0.2	+0.3	106.84	100.44
2023/4/28	3457	2790	+35	+34	+1	+1.2	107.93	101.68
2023/5/1	3470	2810.5	+13	+20.5	+0.3	+0.7	108.34	102.42
2023/5/2	3440	2779.5	-30	-31	-0.8	-1.1	107.4	101.29
2023/5/8	3461	2796.5	+21	+17	+0.6	+0.6	108.05	101.91
2023/5/9	3503	2838	+42	+41.5	+1.2	+1.4	109.37	103.43
2023/5/10	3483	2846	-20	+8	-0.5	+0.2	108.74	103.72
2023/5/11	3464	2796	-19	-50	-0.5	-1.7	108.15	101.9
2023/5/12	3449	2855	-15	+59	-0.4	+2.1	107.68	104.05
2023/5/15	3539	2850.5	+90	-4.5	+2.6	-0.1	110.49	103.88
2023/5/16	3554	2865	+15	+14.5	+0.4	+0.5	110.96	104.41
2023/5/17	3565	2907.5	+11	+42.5	+0.3	+1.4	111.3	105.96
2023/5/18	3565	2938.5	±0	+31	±0	+1	111.3	107.09
2023/5/19	3543	2911	-22	-27.5	-0.6	-0.9	110.62	106.09
2023/5/22	3588	2938	+45	+27	+1.2	+0.9	112.02	107.07
2023/5/23	3588	2896	±0	-42	±0	-1.4	112.02	105.54
2023/5/24	3600	2864	+12	-32	+0.3	-1.1	112.39	104.37
2023/5/25	3596	2843.5	-4	-20.5	-0.1	-0.7	112.27	103.63
2023/5/26	3562	2824	-34	-19.5	-0.9	-0.6	111.21	102.92
2023/5/29	3593	2834	+31	+10	+0.8	+0.3	112.18	103.28
2023/5/30	3571	2802.5	-22	-31.5	-0.6	-1.1	111.49	102.13
2023/5/31	3642	2723.5	+71	-79	+1.9	-2.8	113.71	99.25
2023/6/1	3586	2729	-56	+5.5	-1.5	+0.2	111.96	99.45
2023/6/2	3628	2746.5	+42	+17.5	+1.1	+0.6	113.27	100.09
2023/6/5	3691	2794.5	+63	+48	+1.7	+1.7	115.24	101.84
2023/6/6	3738	2865	+47	+70.5	+1.2	+2.5	116.7	104.41
2023/6/7	3709	2802.5	-29	-62.5	-0.7	-2.1	115.8	102.13
2023/6/8	3660	2790	-49	-12.5	-1.3	-0.4	114.27	101.68
2023/6/9	3713	2763	+53	-27	+1.4	-0.9	115.92	100.69
2023/6/12	3687	2707.5	-26	-55.5	-0.7	-2	115.11	98.67
2023/6/13	3718	2730	+31	+22.5	+0.8	+0.8	116.08	99.49
2023/6/14	3751	2729.5	+33	-0.5	+0.8	±0	117.11	99.47
2023/6/15	3763	2747	+12	+17.5	+0.3	+0.6	117.48	100.11
2023/6/16	3745	2714	-18	-33	-0.4	-1.2	116.92	98.91
2023/6/19	3709	2748	-36	+34	-0.9	+1.2	115.8	100.15
2023/6/20	3686	2725	-23	-23	-0.6	-0.8	115.08	99.31
2023/6/21	3805	2766	+119	+41	+3.2	+1.5	118.79	100.8
2023/6/22	3847	2832.5	+42	+66.5	+1.1	+2.4	120.11	103.23
2023/6/23	3793	2837.5	-54	+5	-1.4	+0.1	118.42	103.41
2023/6/26	3800	2842	+7	+4.5	+0.1	+0.1	118.64	103.57
2023/6/27	3784	2844	-16	+2	-0.4	±0	118.14	103.64
2023/6/28	3821	2899	+37	+55	+0.9	+1.9	119.29	105.65
2023/6/29	3793	2908	-28	+9	-0.7	+0.3	118.42	105.98
2023/6/30	3792	2905.5	-1	-2.5	±0	±0	118.39	105.89
2023/7/3	3812	2951	+20	+45.5	+0.5	+1.5	119.01	107.54
2023/7/4	3779	2941	-33	-10	-0.8	-0.3	117.98	107.18
2023/7/5	3767	2939	-12	-2	-0.3	±0	117.61	107.11
2023/7/6	3739	2902	-28	-37	-0.7	-1.2	116.73	105.76
2023/7/7	3697	2865	-42	-37	-1.1	-1.2	115.42	104.41
2023/7/10	3690	2861.5	-7	-3.5	-0.1	-0.1	115.2	104.28
2023/7/11	3667	2843.5	-23	-18	-0.6	-0.6	114.49	103.63
2023/7/12	3679	2839.5	+12	-4	+0.3	-0.1	114.86	103.48
2023/7/13	3656	2837	-23	-2.5	-0.6	±0	114.14	103.39
2023/7/14	3654	2855	-2	+18	±0	+0.6	114.08	104.05
2023/7/18	3669	2887.5	+15	+32.5	+0.4	+1.1	114.55	105.23
2023/7/19	3727	2905	+58	+17.5	+1.5	+0.6	116.36	105.87
2023/7/20	3706	2910	-21	+5	-0.5	+0.1	115.7	106.05
2023/7/21	3724	2919.5	+18	+9.5	+0.4	+0.3	116.27	106.4
2023/7/24	3760	2936.5	+36	+17	+0.9	+0.5	117.39	107.02
2023/7/25	3843	2930	+83	-6.5	+2.2	-0.2	119.98	106.78
2023/7/26	3843	2925	±0	-5	±0	-0.1	119.98	106.6
2023/7/27	3853	2911	+10	-14	+0.2	-0.4	120.29	106.09
2023/7/28	3802	2850	-51	-61	-1.3	-2	118.7	103.86
2023/7/31	3862	2899	+60	+49	+1.5	+1.7	120.57	105.65
2023/8/1	3892	2910	+30	+11	+0.7	+0.3	121.51	106.05
2023/8/2	3851	2885	-41	-25	-1	-0.8	120.23	105.14
2023/8/3	3803	2863.5	-48	-21.5	-1.2	-0.7	118.73	104.35
2023/8/4	3776	2845	-27	-18.5	-0.7	-0.6	117.89	103.68
2023/8/7	3850	2873.5	+74	+28.5	+1.9	+1	120.2	104.72
2023/8/8	3856	2903.5	+6	+30	+0.1	+1	120.39	105.81
2023/8/9	3834	2901.5	-22	-2	-0.5	±0	119.7	105.74
2023/8/10	3895	2913	+61	+11.5	+1.5	+0.3	121.6	106.16
2023/8/14	3859	2920	-36	+7	-0.9	+0.2	120.48	106.41
2023/8/15	3867	2893	+8	-27	+0.2	-0.9	120.73	105.43
2023/8/16	3919	2897	+52	+4	+1.3	+0.1	122.35	105.58
2023/8/17	3947	2884.5	+28	-12.5	+0.7	-0.4	123.23	105.12
2023/8/18	3861	2836	-86	-48.5	-2.1	-1.6	120.54	103.35
2023/8/21	3873	2849	+12	+13	+0.3	+0.4	120.92	103.83
2023/8/22	3931	2861.5	+58	+12.5	+1.4	+0.4	122.73	104.28
2023/8/23	3975	2881	+44	+19.5	+1.1	+0.6	124.1	104.99
2023/8/24	4014	2900.5	+39	+19.5	+0.9	+0.6	125.32	105.7
2023/8/25	3963	2900	-51	-0.5	-1.2	±0	123.73	105.69
2023/8/28	4040	2934	+77	+34	+1.9	+1.1	126.13	106.92
2023/8/29	4034	2937	-6	+3	-0.1	+0.1	125.94	107.03
2023/8/30	4034	2937.5	±0	+0.5	±0	±0	125.94	107.05
2023/8/31	4048	2970.5	+14	+33	+0.3	+1.1	126.38	108.25
2023/9/1	4084	3017	+36	+46.5	+0.8	+1.5	127.51	109.95
2023/9/4	4141	3053	+57	+36	+1.3	+1.1	129.29	111.26
2023/9/5	4124	3057	-17	+4	-0.4	+0.1	128.75	111.41
2023/9/6	4097	3065	-27	+8	-0.6	+0.2	127.91	111.7
2023/9/7	4146	3081	+49	+16	+1.1	+0.5	129.44	112.28
2023/9/8	4093	3073	-53	-8	-1.2	-0.2	127.79	111.99
2023/9/11	4056	3074	-37	+1	-0.9	±0	126.63	112.03
2023/9/12	4084	3072	+28	-2	+0.6	±0	127.51	111.95
2023/9/13	4058	3030	-26	-42	-0.6	-1.3	126.69	110.42
2023/9/14	4119	3100	+61	+70	+1.5	+2.3	128.6	112.97
2023/9/15	4204	3147	+85	+47	+2	+1.5	131.25	114.69
2023/9/19	4201	3124	-3	-23	±0	-0.7	131.16	113.85
2023/9/20	4188	3047	-13	-77	-0.3	-2.4	130.75	111.04
2023/9/21	4132	3064	-56	+17	-1.3	+0.5	129	111.66
2023/9/22	4097	3007	-35	-57	-0.8	-1.8	127.91	109.58
2023/9/25	4127	3034	+30	+27	+0.7	+0.8	128.85	110.57
2023/9/26	4130	3029	+3	-5	±0	-0.1	128.94	110.39
2023/9/27	4156	3029	+26	±0	+0.6	±0	129.75	110.39
2023/9/28	4032	3010	-124	-19	-2.9	-0.6	125.88	109.69
2023/9/29	4015	2977	-17	-33	-0.4	-1	125.35	108.49
2023/10/2	4010	2914	-5	-63	-0.1	-2.1	125.2	106.2
2023/10/3	3973	2835.5	-37	-78.5	-0.9	-2.6	124.04	103.33
2023/10/4	3856	2759	-117	-76.5	-2.9	-2.6	120.39	100.55
2023/10/5	3981	2824.5	+125	+65.5	+3.2	+2.3	124.29	102.93
2023/10/6	3998	2828.5	+17	+4	+0.4	+0.1	124.82	103.08
2023/10/10	4069	2869	+71	+40.5	+1.7	+1.4	127.04	104.56
2023/10/11	4081	2855.5	+12	-13.5	+0.2	-0.4	127.41	104.06
2023/10/12	4130	2872.5	+49	+17	+1.2	+0.5	128.94	104.68
2023/10/13	4012	2846	-118	-26.5	-2.8	-0.9	125.26	103.72
2023/10/16	3923	2820.5	-89	-25.5	-2.2	-0.8	122.48	102.79
2023/10/17	3974	2850	+51	+29.5	+1.3	+1	124.07	103.86
2023/10/18	4001	2839	+27	-11	+0.6	-0.3	124.91	103.46
2023/10/19	3946	2856	-55	+17	-1.3	+0.5	123.2	104.08
2023/10/20	3982	2866	+36	+10	+0.9	+0.3	124.32	104.45
2023/10/23	3963	2840	-19	-26	-0.4	-0.9	123.73	103.5
2023/10/24	3948	2857.5	-15	+17.5	-0.3	+0.6	123.26	104.14
2023/10/25	4031	2890	+83	+32.5	+2.1	+1.1	125.85	105.32
2023/10/26	3999	2861	-32	-29	-0.7	-1	124.85	104.26
2023/10/27	4082	2895	+83	+34	+2	+1.1	127.44	105.5
2023/10/30	4065	2877	-17	-18	-0.4	-0.6	126.91	104.85
2023/10/31	4127	2939	+62	+62	+1.5	+2.1	128.85	107.11
2023/11/1	4229	2963	+102	+24	+2.4	+0.8	132.03	107.98
2023/11/2	4246	2963	+17	±0	+0.4	±0	132.56	107.98
2023/11/6	4335	3004	+89	+41	+2	+1.3	135.34	109.48
2023/11/7	4203	2977.5	-132	-26.5	-3	-0.8	131.22	108.51
2023/11/8	4155	2940.5	-48	-37	-1.1	-1.2	129.72	107.16
2023/11/9	4232	2978	+77	+37.5	+1.8	+1.2	132.13	108.53
2023/11/10	4314	2992	+82	+14	+1.9	+0.4	134.69	109.04
2023/11/13	4241	2991	-73	-1	-1.6	±0	132.41	109
2023/11/14	4242	3026	+1	+35	±0	+1.1	132.44	110.28
2023/11/15	4240	3046	-2	+20	±0	+0.6	132.38	111.01
2023/11/16	4223	2999.5	-17	-46.5	-0.4	-1.5	131.85	109.31
2023/11/17	4287	3044	+64	+44.5	+1.5	+1.4	133.84	110.93
2023/11/20	4244	3021	-43	-23	-1	-0.7	132.5	110.09
2023/11/21	4200	3024	-44	+3	-1	±0	131.13	110.2
2023/11/22	4239	3050	+39	+26	+0.9	+0.8	132.34	111.15
2023/11/24	4289	3052	+50	+2	+1.1	±0	133.91	111.22
2023/11/27	4220	3045	-69	-7	-1.6	-0.2	131.75	110.97
2023/11/28	4151	3051	-69	+6	-1.6	+0.1	129.6	111.19
2023/11/29	4162	3024	+11	-27	+0.2	-0.8	129.94	110.2
2023/11/30	4199	3029	+37	+5	+0.8	+0.1	131.1	110.39
2023/12/1	4236	3068	+37	+39	+0.8	+1.2	132.25	111.81
2023/12/4	4279	3073	+43	+5	+1	+0.1	133.59	111.99
2023/12/5	4302	3077	+23	+4	+0.5	+0.1	134.31	112.14
2023/12/6	4399	3137	+97	+60	+2.2	+1.9	137.34	114.32
2023/12/7	4400	3120	+1	-17	±0	-0.5	137.37	113.7
2023/12/8	4243	2988.5	-157	-131.5	-3.5	-4.2	132.47	108.91
2023/12/11	4314	3050	+71	+61.5	+1.6	+2	134.69	111.15
2023/12/12	4342	3069	+28	+19	+0.6	+0.6	135.56	111.84
2023/12/13	4268	3065	-74	-4	-1.7	-0.1	133.25	111.7
2023/12/14	4197	3068	-71	+3	-1.6	±0	131.03	111.81
2023/12/15	4227	3070	+30	+2	+0.7	±0	131.97	111.88
2023/12/18	4147	3029	-80	-41	-1.8	-1.3	129.47	110.39
2023/12/19	4124	2989	-23	-40	-0.5	-1.3	128.75	108.93
2023/12/20	4150	2997	+26	+8	+0.6	+0.2	129.57	109.22
2023/12/21	4137	3025	-13	+28	-0.3	+0.9	129.16	110.24
2023/12/22	4151	3026	+14	+1	+0.3	±0	129.6	110.28
2023/12/25	4161	3059	+10	+33	+0.2	+1	129.91	111.48
2023/12/26	4181	3047	+20	-12	+0.4	-0.3	130.53	111.04
2023/12/27	4228	3073	+47	+26	+1.1	+0.8	132	111.99
2023/12/28	4227	3105	-1	+32	±0	+1	131.97	113.16
2023/12/29	4272	3132	+45	+27	+1	+0.8	133.37	114.14
2024/1/4	4342	3191	+70	+59	+1.6	+1.8	135.56	116.29
2024/1/5	4461	3227	+119	+36	+2.7	+1.1	139.28	117.6
2024/1/9	4525	3240	+64	+13	+1.4	+0.4	141.27	118.08
2024/1/10	4537	3287	+12	+47	+0.2	+1.4	141.65	119.79
2024/1/11	4655	3316	+118	+29	+2.6	+0.8	145.33	120.85
2024/1/12	4553	3312	-102	-4	-2.1	-0.1	142.15	120.7
2024/1/15	4567	3368	+14	+56	+0.3	+1.6	142.59	122.74
2024/1/16	4486	3379	-81	+11	-1.7	+0.3	140.06	123.14
2024/1/17	4410	3336	-76	-43	-1.6	-1.2	137.68	121.57
2024/1/18	4380	3306	-30	-30	-0.6	-0.8	136.75	120.48
2024/1/19	4458	3390	+78	+84	+1.7	+2.5	139.18	123.54
2024/1/22	4614	3485	+156	+95	+3.4	+2.8	144.05	127
2024/1/23	4590	3439	-24	-46	-0.5	-1.3	143.3	125.33
2024/1/24	4489	3373	-101	-66	-2.2	-1.9	140.15	122.92
2024/1/25	4512	3385	+23	+12	+0.5	+0.3	140.87	123.36
2024/1/26	4494	3388	-18	+3	-0.3	±0	140.31	123.47
2024/1/29	4516	3375	+22	-13	+0.4	-0.3	140.99	123
2024/1/30	4489	3320	-27	-55	-0.5	-1.6	140.15	120.99
2024/1/31	4584	3347	+95	+27	+2.1	+0.8	143.12	121.98
2024/2/1	4487	3317	-97	-30	-2.1	-0.8	140.09	120.88
2024/2/2	4433	3320	-54	+3	-1.2	±0	138.4	120.99
2024/2/5	4444	3296	+11	-24	+0.2	-0.7	138.74	120.12
2024/2/6	4371	3221	-73	-75	-1.6	-2.2	136.47	117.38
2024/2/7	4400	3263	+29	+42	+0.6	+1.3	137.37	118.91
2024/2/8	4365	3284	-35	+21	-0.7	+0.6	136.28	119.68
2024/2/9	4335	3259	-30	-25	-0.6	-0.7	135.34	118.77
2024/2/13	4362	3267	+27	+8	+0.6	+0.2	136.18	119.06
2024/2/14	4311	3235	-51	-32	-1.1	-0.9	134.59	117.89
2024/2/15	4299	3261	-12	+26	-0.2	+0.8	134.22	118.84
2024/2/16	4354	3317	+55	+56	+1.2	+1.7	135.94	120.88
2024/2/19	4337	3292	-17	-25	-0.3	-0.7	135.4	119.97
2024/2/20	4342	3290	+5	-2	+0.1	±0	135.56	119.9
2024/2/21	4357	3337	+15	+47	+0.3	+1.4	136.03	121.61
2024/2/22	4393	3372	+36	+35	+0.8	+1	137.15	122.89
2024/2/26	4379	3326	-14	-46	-0.3	-1.3	136.72	121.21
2024/2/27	4309	3330	-70	+4	-1.5	+0.1	134.53	121.36
2024/2/28	4321	3320	+12	-10	+0.2	-0.3	134.9	120.99
2024/2/29	4330	3340	+9	+20	+0.2	+0.6	135.19	121.72
2024/3/1	4382	3378	+52	+38	+1.2	+1.1	136.81	123.1
2024/3/4	4350	3360	-32	-18	-0.7	-0.5	135.81	122.45
2024/3/5	4344	3375	-6	+15	-0.1	+0.4	135.62	123
2024/3/6	4345	3437	+1	+62	±0	+1.8	135.65	125.26
2024/3/7	4350	3395	+5	-42	+0.1	-1.2	135.81	123.72
2024/3/8	4414	3473	+64	+78	+1.4	+2.2	137.81	126.57
2024/3/11	4267	3321	-147	-152	-3.3	-4.3	133.22	121.03
2024/3/12	4251	3321	-16	±0	-0.3	±0	132.72	121.03
2024/3/13	4269	3326	+18	+5	+0.4	+0.1	133.28	121.21
2024/3/14	4303	3328	+34	+2	+0.7	±0	134.34	121.28
2024/3/15	4362	3334	+59	+6	+1.3	+0.1	136.18	121.5
2024/3/18	4396	3353	+34	+19	+0.7	+0.5	137.25	122.19
2024/3/19	4523	3403	+127	+50	+2.8	+1.4	141.21	124.02
2024/3/21	4575	3459	+52	+56	+1.1	+1.6	142.83	126.06
2024/3/22	4611	3463	+36	+4	+0.7	+0.1	143.96	126.2
2024/3/25	4524	3414	-87	-49	-1.8	-1.4	141.24	124.42
2024/3/26	4533	3398	+9	-16	+0.1	-0.4	141.52	123.83
2024/3/27	4594	3478	+61	+80	+1.3	+2.3	143.43	126.75
2024/3/28	4487	3434	-107	-44	-2.3	-1.2	140.09	125.15
2024/3/29	4528	3515	+41	+81	+0.9	+2.3	141.37	128.1
2024/4/1	4424	3482	-104	-33	-2.2	-0.9	138.12	126.9
2024/4/2	4392	3479	-32	-3	-0.7	±0	137.12	126.79
2024/4/3	4429	3457	+37	-22	+0.8	-0.6	138.28	125.98
2024/4/4	4425	3514	-4	+57	±0	+1.6	138.15	128.06
2024/4/5	4453	3496	+28	-18	+0.6	-0.5	139.03	127.41
2024/4/8	4479	3523	+26	+27	+0.5	+0.7	139.84	128.39
2024/4/9	4437	3533	-42	+10	-0.9	+0.2	138.53	128.75
2024/4/10	4419	3543	-18	+10	-0.4	+0.2	137.96	129.12
2024/4/11	4350	3523	-69	-20	-1.5	-0.5	135.81	128.39
2024/4/12	4367	3566	+17	+43	+0.3	+1.2	136.34	129.96
2024/4/15	4373	3547	+6	-19	+0.1	-0.5	136.53	129.26
2024/4/16	4315	3434	-58	-113	-1.3	-3.1	134.72	125.15
2024/4/17	4273	3351	-42	-83	-0.9	-2.4	133.41	122.12
2024/4/18	4307	3364	+34	+13	+0.7	+0.3	134.47	122.59
2024/4/19	4220	3350	-87	-14	-2	-0.4	131.75	122.08
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2