大和ハウス工業と積水ハウスの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「大和ハウス工業（1925）」を赤色の折れ線で表示し、「積水ハウス（1928）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

大和ハウス工業：大手ハウスメーカー。（１）戸建住宅事業（主力・国内売上1位の実績を持つ）、（２）賃貸住宅事業、（３）…

積水ハウス：注文住宅最大手。オーナーが所有する土地に戸建て住宅や賃貸住宅を請け負う事業が主力。1960年に創業。…

パフォーマンス

(1)：大和ハウス工業（1925）　(2)：積水ハウス（1928）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	5452	3457	-	-	-	-	100	100
2025/9/17	5461	3461	+9	+4	+0.1	+0.1	100.17	100.12
2025/9/18	5460	3439	-1	-22	±0	-0.6	100.15	99.48
2025/9/19	5414	3406	-46	-33	-0.8	-0.9	99.3	98.52
2025/9/22	5406	3355	-8	-51	-0.1	-1.4	99.16	97.05
2025/9/24	5406	3333	±0	-22	±0	-0.6	99.16	96.41
2025/9/25	5408	3375	+2	+42	±0	+1.2	99.19	97.63
2025/9/26	5513	3438	+105	+63	+1.9	+1.8	101.12	99.45
2025/9/29	5359	3375	-154	-63	-2.7	-1.8	98.29	97.63
2025/9/30	5320	3367	-39	-8	-0.7	-0.2	97.58	97.4
2025/10/1	5209	3289	-111	-78	-2	-2.3	95.54	95.14
2025/10/2	5150	3267	-59	-22	-1.1	-0.6	94.46	94.5
2025/10/3	5137	3264	-13	-3	-0.2	±0	94.22	94.42
2025/10/6	5273	3354	+136	+90	+2.6	+2.7	96.72	97.02
2025/10/7	5260	3331	-13	-23	-0.2	-0.6	96.48	96.36
2025/10/8	5263	3296	+3	-35	±0	-1	96.53	95.34
2025/10/9	5218	3315	-45	+19	-0.8	+0.5	95.71	95.89
2025/10/10	5141	3230	-77	-85	-1.4	-2.5	94.3	93.43
2025/10/14	5140	3208	-1	-22	±0	-0.6	94.28	92.8
2025/10/15	5100	3222	-40	+14	-0.7	+0.4	93.54	93.2
2025/10/16	5126	3257	+26	+35	+0.5	+1	94.02	94.21
2025/10/17	5100	3238	-26	-19	-0.5	-0.5	93.54	93.67
2025/10/20	5241	3302	+141	+64	+2.7	+1.9	96.13	95.52
2025/10/21	5230	3332	-11	+30	-0.2	+0.9	95.93	96.38
2025/10/22	5333	3392	+103	+60	+1.9	+1.8	97.82	98.12
2025/10/23	5348	3418	+15	+26	+0.2	+0.7	98.09	98.87
2025/10/24	5370	3427	+22	+9	+0.4	+0.2	98.5	99.13
2025/10/27	5391	3439	+21	+12	+0.3	+0.3	98.88	99.48
2025/10/28	5314	3376	-77	-63	-1.4	-1.8	97.47	97.66
2025/10/29	5237	3328	-77	-48	-1.4	-1.4	96.06	96.27
2025/10/30	5271	3330	+34	+2	+0.6	±0	96.68	96.33
2025/10/31	5233	3311	-38	-19	-0.7	-0.5	95.98	95.78
2025/11/4	5276	3263	+43	-48	+0.8	-1.4	96.77	94.39
2025/11/5	5300	3281	+24	+18	+0.4	+0.5	97.21	94.91
2025/11/6	5305	3307	+5	+26	±0	+0.7	97.3	95.66
2025/11/7	5396	3335	+91	+28	+1.7	+0.8	98.97	96.47
2025/11/10	5415	3367	+19	+32	+0.3	+0.9	99.32	97.4
2025/11/11	5499	3375	+84	+8	+1.5	+0.2	100.86	97.63
2025/11/12	5496	3393	-3	+18	±0	+0.5	100.81	98.15
2025/11/13	5367	3353	-129	-40	-2.3	-1.1	98.44	96.99
2025/11/14	5239	3387	-128	+34	-2.3	+1	96.09	97.98
2025/11/17	5307	3340	+68	-47	+1.2	-1.3	97.34	96.62
2025/11/18	5213	3289	-94	-51	-1.7	-1.5	95.62	95.14
2025/11/19	5214	3312	+1	+23	±0	+0.6	95.63	95.81
2025/11/20	5198	3300	-16	-12	-0.3	-0.3	95.34	95.46
2025/11/21	5277	3376	+79	+76	+1.5	+2.3	96.79	97.66
2025/11/25	5340	3393	+63	+17	+1.1	+0.5	97.95	98.15
2025/11/26	5335	3460	-5	+67	±0	+1.9	97.85	100.09
2025/11/27	5349	3480	+14	+20	+0.2	+0.5	98.11	100.67
2025/11/28	5327	3497	-22	+17	-0.4	+0.4	97.71	101.16
2025/12/1	5140	3409	-187	-88	-3.5	-2.5	94.28	98.61
2025/12/2	5165	3430	+25	+21	+0.4	+0.6	94.74	99.22
2025/12/3	5158	3389	-7	-41	-0.1	-1.1	94.61	98.03
2025/12/4	5142	3409	-16	+20	-0.3	+0.5	94.31	98.61
2025/12/5	5077	3333	-65	-76	-1.2	-2.2	93.12	96.41
2025/12/8	5150	3408	+73	+75	+1.4	+2.2	94.46	98.58
2025/12/9	5164	3415	+14	+7	+0.2	+0.2	94.72	98.79
2025/12/10	5177	3429	+13	+14	+0.2	+0.4	94.96	99.19
2025/12/11	5115	3417	-62	-12	-1.1	-0.3	93.82	98.84
2025/12/12	5166	3460	+51	+43	+0.9	+1.2	94.75	100.09
2025/12/15	5218	3487	+52	+27	+1	+0.7	95.71	100.87
2025/12/16	5224	3442	+6	-45	+0.1	-1.2	95.82	99.57
2025/12/17	5224	3412	±0	-30	±0	-0.8	95.82	98.7
2025/12/18	5267	3442	+43	+30	+0.8	+0.8	96.61	99.57
2025/12/19	5218	3428	-49	-14	-0.9	-0.4	95.71	99.16
2025/12/22	5121	3422	-97	-6	-1.8	-0.1	93.93	98.99
2025/12/23	5181	3429	+60	+7	+1.1	+0.2	95.03	99.19
2025/12/24	5169	3432	-12	+3	-0.2	±0	94.81	99.28
2025/12/25	5181	3481	+12	+49	+0.2	+1.4	95.03	100.69
2025/12/26	5186	3474	+5	-7	±0	-0.2	95.12	100.49
2025/12/29	5204	3506	+18	+32	+0.3	+0.9	95.45	101.42
2025/12/30	5198	3498	-6	-8	-0.1	-0.2	95.34	101.19
2026/1/5	5231	3502	+33	+4	+0.6	+0.1	95.95	101.3
2026/1/6	5328	3524	+97	+22	+1.8	+0.6	97.73	101.94
2026/1/7	5254	3512	-74	-12	-1.3	-0.3	96.37	101.59
2026/1/8	5286	3480	+32	-32	+0.6	-0.9	96.96	100.67
2026/1/9	5321	3510	+35	+30	+0.6	+0.8	97.6	101.53
2026/1/13	5350	3584	+29	+74	+0.5	+2.1	98.13	103.67
2026/1/14	5412	3579	+62	-5	+1.1	-0.1	99.27	103.53
2026/1/15	5468	3631	+56	+52	+1	+1.4	100.29	105.03
2026/1/16	5469	3647	+1	+16	±0	+0.4	100.31	105.5
2026/1/19	5430	3616	-39	-31	-0.7	-0.8	99.6	104.6
2026/1/20	5406	3593	-24	-23	-0.4	-0.6	99.16	103.93
2026/1/21	5356	3560	-50	-33	-0.9	-0.9	98.24	102.98
2026/1/22	5400	3594	+44	+34	+0.8	+0.9	99.05	103.96
2026/1/23	5339	3575	-61	-19	-1.1	-0.5	97.93	103.41
2026/1/26	5285	3520	-54	-55	-1	-1.5	96.94	101.82
2026/1/27	5271	3528	-14	+8	-0.2	+0.2	96.68	102.05
2026/1/28	5199	3478	-72	-50	-1.3	-1.4	95.36	100.61
2026/1/29	5186	3420	-13	-58	-0.2	-1.6	95.12	98.93
2026/1/30	5260	3438	+74	+18	+1.4	+0.5	96.48	99.45
2026/2/2	5271	3447	+11	+9	+0.2	+0.2	96.68	99.71
2026/2/3	5327	3490	+56	+43	+1	+1.2	97.71	100.95
2026/2/4	5410	3506	+83	+16	+1.5	+0.4	99.23	101.42
2026/2/5	5468	3583	+58	+77	+1	+2.1	100.29	103.64
2026/2/6	5528	3623	+60	+40	+1	+1.1	101.39	104.8
2026/2/9	5574	3640	+46	+17	+0.8	+0.4	102.24	105.29
2026/2/10	5599	3698	+25	+58	+0.4	+1.5	102.7	106.97
2026/2/12	5710	3762	+111	+64	+1.9	+1.7	104.73	108.82
2026/2/13	5589	3742	-121	-20	-2.1	-0.5	102.51	108.24
2026/2/16	5425	3692	-164	-50	-2.9	-1.3	99.5	106.8
2026/2/17	5473	3719	+48	+27	+0.8	+0.7	100.39	107.58
2026/2/18	5572	3792	+99	+73	+1.8	+1.9	102.2	109.69
2026/2/19	5570	3777	-2	-15	±0	-0.3	102.16	109.26
2026/2/20	5515	3753	-55	-24	-0.9	-0.6	101.16	108.56
2026/2/24	5562	3769	+47	+16	+0.8	+0.4	102.02	109.03
2026/2/25	5582	3792	+20	+23	+0.3	+0.6	102.38	109.69
2026/2/26	5600	3800	+18	+8	+0.3	+0.2	102.71	109.92
2026/2/27	5643	3826	+43	+26	+0.7	+0.6	103.5	110.67
2026/3/2	5579	3812	-64	-14	-1.1	-0.3	102.33	110.27
2026/3/3	5452	3670	-127	-142	-2.2	-3.7	100	106.16
2026/3/4	5374	3601	-78	-69	-1.4	-1.8	98.57	104.17
2026/3/5	5297	3565	-77	-36	-1.4	-0.9	97.16	103.12
2026/3/6	5331	3568	+34	+3	+0.6	±0	97.78	103.21
2026/3/9	5306	3583	-25	+15	-0.4	+0.4	97.32	103.64
2026/3/10	5335	3606	+29	+23	+0.5	+0.6	97.85	104.31
2026/3/11	5309	3610	-26	+4	-0.4	+0.1	97.38	104.43
2026/3/12	5205	3544	-104	-66	-1.9	-1.8	95.47	102.52
2026/3/13	5200	3543	-5	-1	±0	±0	95.38	102.49
2026/3/16	5192	3536	-8	-7	-0.1	-0.1	95.23	102.29
2026/3/17	5243	3546	+51	+10	+0.9	+0.2	96.17	102.57
2026/3/18	5274	3608	+31	+62	+0.5	+1.7	96.74	104.37
2026/3/19	5159	3490	-115	-118	-2.1	-3.2	94.63	100.95
2026/3/23	5048	3451	-111	-39	-2.1	-1.1	92.59	99.83
2026/3/24	5085	3494	+37	+43	+0.7	+1.2	93.27	101.07
2026/3/25	5082	3520	-3	+26	±0	+0.7	93.21	101.82
2026/3/26	5055	3544	-27	+24	-0.5	+0.6	92.72	102.52
2026/3/27	5040	3551	-15	+7	-0.2	+0.1	92.44	102.72
2026/3/30	4929	3529	-111	-22	-2.2	-0.6	90.41	102.08
2026/3/31	4918	3520	-11	-9	-0.2	-0.2	90.21	101.82
2026/4/1	5002	3581	+84	+61	+1.7	+1.7	91.75	103.59
2026/4/2	5009	3599	+7	+18	+0.1	+0.5	91.87	104.11
2026/4/3	5007	3560	-2	-39	±0	-1	91.84	102.98
2026/4/6	4978	3564	-29	+4	-0.5	+0.1	91.31	103.1
2026/4/7	4971	3578	-7	+14	-0.1	+0.3	91.18	103.5
2026/4/8	5050	3626	+79	+48	+1.5	+1.3	92.63	104.89
2026/4/9	4988	3635	-62	+9	-1.2	+0.2	91.49	105.15
2026/4/10	4992	3649	+4	+14	±0	+0.3	91.56	105.55
2026/4/13	4923	3588	-69	-61	-1.3	-1.6	90.3	103.79
2026/4/14	4899	3468	-24	-120	-0.4	-3.3	89.86	100.32
2026/4/15	4917	3515	+18	+47	+0.3	+1.3	90.19	101.68
2026/4/16	4919	3498	+2	-17	±0	-0.4	90.22	101.19
2026/4/17	4852	3481	-67	-17	-1.3	-0.4	88.99	100.69
2026/4/20	4912	3519	+60	+38	+1.2	+1	90.1	101.79
2026/4/21	4907	3484	-5	-35	-0.1	-0.9	90	100.78
2026/4/22	4838	3462	-69	-22	-1.4	-0.6	88.74	100.14
2026/4/23	4840	3429	+2	-33	±0	-0.9	88.77	99.19
2026/4/24	4783	3388	-57	-41	-1.1	-1.1	87.73	98
2026/4/27	4768	3390	-15	+2	-0.3	±0	87.45	98.06
2026/4/28	4876	3455	+108	+65	+2.2	+1.9	89.44	99.94
2026/4/30	4788	3410	-88	-45	-1.8	-1.3	87.82	98.64
2026/5/1	4763	3417	-25	+7	-0.5	+0.2	87.36	98.84
2026/5/7	4811	3431	+48	+14	+1	+0.4	88.24	99.25
2026/5/8	4773	3407	-38	-24	-0.7	-0.6	87.55	98.55
2026/5/11	4770	3430	-3	+23	±0	+0.6	87.49	99.22
2026/5/12	4783	3459	+13	+29	+0.2	+0.8	87.73	100.06
2026/5/13	4777	3500	-6	+41	-0.1	+1.1	87.62	101.24
2026/5/14	4538	3423	-239	-77	-5	-2.2	83.24	99.02
2026/5/15	4538	3396	±0	-27	±0	-0.7	83.24	98.24
2026/5/18	4483	3339	-55	-57	-1.2	-1.6	82.23	96.59
2026/5/19	4544	3402	+61	+63	+1.3	+1.8	83.35	98.41
2026/5/20	4485	3338	-59	-64	-1.2	-1.8	82.26	96.56
2026/5/21	4453	3326	-32	-12	-0.7	-0.3	81.68	96.21
2026/5/22	4416	3336	-37	+10	-0.8	+0.3	81	96.5
2026/5/25	4431	3344	+15	+8	+0.3	+0.2	81.27	96.73
2026/5/26	4402	3345	-29	+1	-0.6	±0	80.74	96.76
2026/5/27	4402	3338	±0	-7	±0	-0.2	80.74	96.56
2026/5/28	4374	3362	-28	+24	-0.6	+0.7	80.23	97.25
2026/5/29	4334	3353	-40	-9	-0.9	-0.2	79.49	96.99
2026/6/1	4215	3280	-119	-73	-2.7	-2.1	77.31	94.88
2026/6/2	4187	3237	-28	-43	-0.6	-1.3	76.8	93.64
2026/6/3	4265	3281	+78	+44	+1.8	+1.3	78.23	94.91
2026/6/4	4227	3294	-38	+13	-0.8	+0.3	77.53	95.28
2026/6/5	4191	3203	-36	-91	-0.8	-2.7	76.87	92.65
2026/6/8	4249	3254	+58	+51	+1.3	+1.5	77.93	94.13
2026/6/9	4248	3225	-1	-29	±0	-0.8	77.92	93.29
2026/6/10	4381	3319	+133	+94	+3.1	+2.9	80.36	96.01
2026/6/11	4283	3257	-98	-62	-2.2	-1.8	78.56	94.21
2026/6/12	4300	3289	+17	+32	+0.3	+0.9	78.87	95.14
2026/6/15	4388	3335	+88	+46	+2	+1.3	80.48	96.47
2026/6/16	4346	3296	-42	-39	-0.9	-1.1	79.71	95.34
2026/6/17	4358	3276	+12	-20	+0.2	-0.6	79.93	94.76
2026/6/18	4372	3276	+14	±0	+0.3	±0	80.19	94.76
2026/6/19	4363	3271	-9	-5	-0.2	-0.1	80.03	94.62
2026/6/22	4292	3235	-71	-36	-1.6	-1.1	78.72	93.58
2026/6/23	4275	3233	-17	-2	-0.3	±0	78.41	93.52
2026/6/24	4320	3207	+45	-26	+1	-0.8	79.24	92.77
2026/6/25	4351	3280	+31	+73	+0.7	+2.2	79.81	94.88
2026/6/26	4424	3340	+73	+60	+1.6	+1.8	81.14	96.62
2026/6/29	4452	3381	+28	+41	+0.6	+1.2	81.66	97.8
2026/6/30	4417	3382	-35	+1	-0.7	±0	81.02	97.83
2026/7/1	4391	3363	-26	-19	-0.5	-0.5	80.54	97.28
2026/7/2	4458	3422	+67	+59	+1.5	+1.7	81.77	98.99
2026/7/3	4503	3445	+45	+23	+1	+0.6	82.59	99.65
2026/7/6	4563	3525	+60	+80	+1.3	+2.3	83.69	101.97
2026/7/7	4576	3520	+13	-5	+0.2	-0.1	83.93	101.82
2026/7/8	4545	3505	-31	-15	-0.6	-0.4	83.36	101.39
2026/7/9	4520	3475	-25	-30	-0.5	-0.8	82.91	100.52
2026/7/10	4506	3455	-14	-20	-0.3	-0.5	82.65	99.94
2026/7/13	4541	3472	+35	+17	+0.7	+0.4	83.29	100.43
2026/7/14	4594	3508	+53	+36	+1.1	+1	84.26	101.48
2026/7/15	4600	3516	+6	+8	+0.1	+0.2	84.37	101.71
2026/7/16	4599	3555	-1	+39	±0	+1.1	84.35	102.83
2026/7/17	4582	3546	-17	-9	-0.3	-0.2	84.04	102.57
2026/7/21	4639	3549	+57	+3	+1.2	±0	85.09	102.66
2026/7/22	4605	3527	-34	-22	-0.7	-0.6	84.46	102.02
2026/7/23	4566	3514	-39	-13	-0.8	-0.3	83.75	101.65
2026/7/24	4579	3536	+13	+22	+0.2	+0.6	83.99	102.29
2026/7/27	4740	3639	+161	+103	+3.5	+2.9	86.94	105.26
2026/7/28	4765	3657	+25	+18	+0.5	+0.4	87.4	105.79
2026/7/29	4909	3750	+144	+93	+3	+2.5	90.04	108.48
2026/7/30	4832	3587	-77	-163	-1.5	-4.3	88.63	103.76
2026/7/31	4678	3488	-154	-99	-3.1	-2.7	85.8	100.9
2026/8/3	4584	3370	-94	-118	-2	-3.3	84.08	97.48
2026/8/4	4544	3351	-40	-19	-0.8	-0.5	83.35	96.93
2026/8/5	4513	3354	-31	+3	-0.6	±0	82.78	97.02
2026/8/6	4588	3415	+75	+61	+1.6	+1.8	84.15	98.79
2026/8/7	4587	3427	-1	+12	±0	+0.3	84.13	99.13
2026/8/10	4563	3425	-24	-2	-0.5	±0	83.69	99.07
2026/8/12	4610	3422	+47	-3	+1	±0	84.56	98.99
2026/8/13	4607	3426	-3	+4	±0	+0.1	84.5	99.1
2026/8/14	4609	3444	+2	+18	±0	+0.5	84.54	99.62
2026/8/17	4571	3406	-38	-38	-0.8	-1.1	83.84	98.52
2026/8/18	4599	3382	+28	-24	+0.6	-0.7	84.35	97.83
2026/8/19	4572	3374	-27	-8	-0.5	-0.2	83.86	97.6
2026/8/20	4651	3437	+79	+63	+1.7	+1.8	85.31	99.42
2026/8/21	4689	3471	+38	+34	+0.8	+0.9	86.01	100.4
2026/8/24	4700	3478	+11	+7	+0.2	+0.2	86.21	100.61
2026/8/25	4709	3460	+9	-18	+0.1	-0.5	86.37	100.09
2026/8/26	4717	3461	+8	+1	+0.1	±0	86.52	100.12
2026/8/27	4716	3460	-1	-1	±0	±0	86.5	100.09
2026/8/28	4716	3428	±0	-32	±0	-0.9	86.5	99.16
2026/8/31	4680	3446	-36	+18	-0.7	+0.5	85.84	99.68
2026/9/1	4744	3470	+64	+24	+1.3	+0.6	87.01	100.38
2026/9/2	4750	3411	+6	-59	+0.1	-1.7	87.12	98.67
2026/9/3	4766	3402	+16	-9	+0.3	-0.2	87.42	98.41
2026/9/4	4697	3379	-69	-23	-1.4	-0.6	86.15	97.74
2026/9/7	4634	3340	-63	-39	-1.3	-1.1	85	96.62
2026/9/8	4639	3302	+5	-38	+0.1	-1.1	85.09	95.52
2026/9/9	4631	3321	-8	+19	-0.1	+0.5	84.94	96.07
2026/9/10	4596	3372	-35	+51	-0.7	+1.5	84.3	97.54
2026/9/11	4598	3361	+2	-11	±0	-0.3	84.34	97.22
2026/9/14	4651	3366	+53	+5	+1.1	+0.1	85.31	97.37
2026/9/15	4587	3342	-64	-24	-1.3	-0.7	84.13	96.67
2026/9/16	4557	3346	-30	+4	-0.6	+0.1	83.58	96.79
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー