(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日清製粉グループ本社(2002)」を赤色の折れ線で表示し、「鳥越製粉(2009)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
日清製粉グループ本社:製粉国内首位。健康で豊かな生活づくりに貢献する」ことを企業理念と掲げ、製粉、加工食品、健康食品、バイ…
鳥越製粉:小麦粉、プレミックス、ふすま、ライ麦粉、丸麦、押麦、糠、食品改良・日持向上剤、冷凍食品、製菓・製パン…
(1):日清製粉グループ本社(2002) (2):鳥越製粉(2009)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/29 | 1579 | 602 | - | - | - | - | 100 | 100 |
2023/3/30 | 1553 | 600 | -26 | -2 | -1.6 | -0.3 | 98.35 | 99.67 |
2023/3/31 | 1551 | 601 | -2 | +1 | -0.1 | +0.1 | 98.23 | 99.83 |
2023/4/3 | 1583 | 607 | +32 | +6 | +2 | +0.9 | 100.25 | 100.83 |
2023/4/4 | 1602 | 608 | +19 | +1 | +1.2 | +0.1 | 101.46 | 101 |
2023/4/5 | 1574 | 599 | -28 | -9 | -1.7 | -1.4 | 99.68 | 99.5 |
2023/4/6 | 1599 | 598 | +25 | -1 | +1.5 | -0.1 | 101.27 | 99.34 |
2023/4/7 | 1586 | 596 | -13 | -2 | -0.8 | -0.3 | 100.44 | 99 |
2023/4/10 | 1576 | 598 | -10 | +2 | -0.6 | +0.3 | 99.81 | 99.34 |
2023/4/11 | 1583 | 598 | +7 | ±0 | +0.4 | ±0 | 100.25 | 99.34 |
2023/4/12 | 1587 | 600 | +4 | +2 | +0.2 | +0.3 | 100.51 | 99.67 |
2023/4/13 | 1588 | 605 | +1 | +5 | ±0 | +0.8 | 100.57 | 100.5 |
2023/4/14 | 1601 | 605 | +13 | ±0 | +0.8 | ±0 | 101.39 | 100.5 |
2023/4/17 | 1593 | 603 | -8 | -2 | -0.4 | -0.3 | 100.89 | 100.17 |
2023/4/18 | 1619 | 605 | +26 | +2 | +1.6 | +0.3 | 102.53 | 100.5 |
2023/4/19 | 1618 | 608 | -1 | +3 | ±0 | +0.4 | 102.47 | 101 |
2023/4/20 | 1625 | 611 | +7 | +3 | +0.4 | +0.4 | 102.91 | 101.5 |
2023/4/21 | 1617 | 614 | -8 | +3 | -0.4 | +0.4 | 102.41 | 101.99 |
2023/4/24 | 1621 | 617 | +4 | +3 | +0.2 | +0.4 | 102.66 | 102.49 |
2023/4/25 | 1616 | 615 | -5 | -2 | -0.3 | -0.3 | 102.34 | 102.16 |
2023/4/26 | 1617 | 617 | +1 | +2 | ±0 | +0.3 | 102.41 | 102.49 |
2023/4/27 | 1608 | 616 | -9 | -1 | -0.5 | -0.1 | 101.84 | 102.33 |
2023/4/28 | 1649 | 622 | +41 | +6 | +2.5 | +0.9 | 104.43 | 103.32 |
2023/5/1 | 1673 | 624 | +24 | +2 | +1.4 | +0.3 | 105.95 | 103.65 |
2023/5/2 | 1650 | 621 | -23 | -3 | -1.3 | -0.4 | 104.5 | 103.16 |
2023/5/8 | 1660 | 635 | +10 | +14 | +0.6 | +2.2 | 105.13 | 105.48 |
2023/5/9 | 1675 | 634 | +15 | -1 | +0.9 | -0.1 | 106.08 | 105.32 |
2023/5/10 | 1652 | 630 | -23 | -4 | -1.3 | -0.6 | 104.62 | 104.65 |
2023/5/11 | 1715 | 632 | +63 | +2 | +3.8 | +0.3 | 108.61 | 104.98 |
2023/5/12 | 1739 | 637 | +24 | +5 | +1.3 | +0.7 | 110.13 | 105.81 |
2023/5/15 | 1765 | 630 | +26 | -7 | +1.4 | -1 | 111.78 | 104.65 |
2023/5/16 | 1780 | 629 | +15 | -1 | +0.8 | -0.1 | 112.73 | 104.49 |
2023/5/17 | 1777 | 623 | -3 | -6 | -0.1 | -0.9 | 112.54 | 103.49 |
2023/5/18 | 1753 | 616 | -24 | -7 | -1.3 | -1.1 | 111.02 | 102.33 |
2023/5/19 | 1769 | 617 | +16 | +1 | +0.9 | +0.1 | 112.03 | 102.49 |
2023/5/22 | 1812 | 623 | +43 | +6 | +2.4 | +0.9 | 114.76 | 103.49 |
2023/5/23 | 1802 | 619 | -10 | -4 | -0.5 | -0.6 | 114.12 | 102.82 |
2023/5/24 | 1785 | 619 | -17 | ±0 | -0.9 | ±0 | 113.05 | 102.82 |
2023/5/25 | 1779 | 618 | -6 | -1 | -0.3 | -0.1 | 112.67 | 102.66 |
2023/5/26 | 1771 | 617 | -8 | -1 | -0.4 | -0.1 | 112.16 | 102.49 |
2023/5/29 | 1771 | 613 | ±0 | -4 | ±0 | -0.6 | 112.16 | 101.83 |
2023/5/30 | 1751 | 610 | -20 | -3 | -1.1 | -0.4 | 110.89 | 101.33 |
2023/5/31 | 1749 | 601 | -2 | -9 | -0.1 | -1.4 | 110.77 | 99.83 |
2023/6/1 | 1756 | 603 | +7 | +2 | +0.4 | +0.3 | 111.21 | 100.17 |
2023/6/2 | 1770 | 609 | +14 | +6 | +0.7 | +0.9 | 112.1 | 101.16 |
2023/6/5 | 1789 | 614 | +19 | +5 | +1 | +0.8 | 113.3 | 101.99 |
2023/6/6 | 1808 | 612 | +19 | -2 | +1 | -0.3 | 114.5 | 101.66 |
2023/6/7 | 1799 | 610 | -9 | -2 | -0.4 | -0.3 | 113.93 | 101.33 |
2023/6/8 | 1783 | 612 | -16 | +2 | -0.8 | +0.3 | 112.92 | 101.66 |
2023/6/9 | 1817.5 | 616 | +34.5 | +4 | +1.9 | +0.6 | 115.1 | 102.33 |
2023/6/12 | 1815.5 | 616 | -2 | ±0 | -0.1 | ±0 | 114.98 | 102.33 |
2023/6/13 | 1837.5 | 613 | +22 | -3 | +1.2 | -0.4 | 116.37 | 101.83 |
2023/6/14 | 1850.5 | 618 | +13 | +5 | +0.7 | +0.8 | 117.19 | 102.66 |
2023/6/15 | 1852.5 | 619 | +2 | +1 | +0.1 | +0.1 | 117.32 | 102.82 |
2023/6/16 | 1852 | 620 | -0.5 | +1 | ±0 | +0.1 | 117.29 | 102.99 |
2023/6/19 | 1826 | 623 | -26 | +3 | -1.4 | +0.4 | 115.64 | 103.49 |
2023/6/20 | 1829 | 625 | +3 | +2 | +0.1 | +0.3 | 115.83 | 103.82 |
2023/6/21 | 1836 | 626 | +7 | +1 | +0.3 | +0.1 | 116.28 | 103.99 |
2023/6/22 | 1823 | 621 | -13 | -5 | -0.7 | -0.7 | 115.45 | 103.16 |
2023/6/23 | 1831 | 615 | +8 | -6 | +0.4 | -0.9 | 115.96 | 102.16 |
2023/6/26 | 1825 | 611 | -6 | -4 | -0.3 | -0.6 | 115.58 | 101.5 |
2023/6/27 | 1841.5 | 615 | +16.5 | +4 | +0.9 | +0.6 | 116.62 | 102.16 |
2023/6/28 | 1864.5 | 622 | +23 | +7 | +1.2 | +1.1 | 118.08 | 103.32 |
2023/6/29 | 1798.5 | 615 | -66 | -7 | -3.5 | -1.1 | 113.9 | 102.16 |
2023/6/30 | 1779.5 | 613 | -19 | -2 | -1 | -0.3 | 112.7 | 101.83 |
2023/7/3 | 1769 | 617 | -10.5 | +4 | -0.5 | +0.6 | 112.03 | 102.49 |
2023/7/4 | 1702.5 | 615 | -66.5 | -2 | -3.7 | -0.3 | 107.82 | 102.16 |
2023/7/5 | 1718.5 | 613 | +16 | -2 | +0.9 | -0.3 | 108.83 | 101.83 |
2023/7/6 | 1695.5 | 612 | -23 | -1 | -1.3 | -0.1 | 107.38 | 101.66 |
2023/7/7 | 1695 | 615 | -0.5 | +3 | ±0 | +0.4 | 107.35 | 102.16 |
2023/7/10 | 1718.5 | 616 | +23.5 | +1 | +1.3 | +0.1 | 108.83 | 102.33 |
2023/7/11 | 1702 | 615 | -16.5 | -1 | -0.9 | -0.1 | 107.79 | 102.16 |
2023/7/12 | 1720 | 617 | +18 | +2 | +1 | +0.3 | 108.93 | 102.49 |
2023/7/13 | 1727 | 617 | +7 | ±0 | +0.4 | ±0 | 109.37 | 102.49 |
2023/7/14 | 1717.5 | 615 | -9.5 | -2 | -0.5 | -0.3 | 108.77 | 102.16 |
2023/7/18 | 1679 | 618 | -38.5 | +3 | -2.2 | +0.4 | 106.33 | 102.66 |
2023/7/19 | 1691 | 620 | +12 | +2 | +0.7 | +0.3 | 107.09 | 102.99 |
2023/7/20 | 1694.5 | 621 | +3.5 | +1 | +0.2 | +0.1 | 107.31 | 103.16 |
2023/7/21 | 1723 | 620 | +28.5 | -1 | +1.6 | -0.1 | 109.12 | 102.99 |
2023/7/24 | 1739 | 625 | +16 | +5 | +0.9 | +0.8 | 110.13 | 103.82 |
2023/7/25 | 1720.5 | 623 | -18.5 | -2 | -1 | -0.3 | 108.96 | 103.49 |
2023/7/26 | 1720 | 625 | -0.5 | +2 | ±0 | +0.3 | 108.93 | 103.82 |
2023/7/27 | 1738 | 628 | +18 | +3 | +1 | +0.4 | 110.07 | 104.32 |
2023/7/28 | 1773.5 | 624 | +35.5 | -4 | +2 | -0.6 | 112.32 | 103.65 |
2023/7/31 | 1764 | 631 | -9.5 | +7 | -0.5 | +1.1 | 111.72 | 104.82 |
2023/8/1 | 1796.5 | 631 | +32.5 | ±0 | +1.8 | ±0 | 113.77 | 104.82 |
2023/8/2 | 1762.5 | 633 | -34 | +2 | -1.8 | +0.3 | 111.62 | 105.15 |
2023/8/3 | 1758.5 | 624 | -4 | -9 | -0.2 | -1.4 | 111.37 | 103.65 |
2023/8/4 | 1749 | 624 | -9.5 | ±0 | -0.5 | ±0 | 110.77 | 103.65 |
2023/8/7 | 1766 | 631 | +17 | +7 | +0.9 | +1.1 | 111.84 | 104.82 |
2023/8/8 | 1806 | 649 | +40 | +18 | +2.2 | +2.8 | 114.38 | 107.81 |
2023/8/9 | 1820 | 630 | +14 | -19 | +0.7 | -2.9 | 115.26 | 104.65 |
2023/8/10 | 1833 | 639 | +13 | +9 | +0.7 | +1.4 | 116.09 | 106.15 |
2023/8/14 | 1780.5 | 642 | -52.5 | +3 | -2.8 | +0.4 | 112.76 | 106.64 |
2023/8/15 | 1788.5 | 640 | +8 | -2 | +0.4 | -0.3 | 113.27 | 106.31 |
2023/8/16 | 1819.5 | 640 | +31 | ±0 | +1.7 | ±0 | 115.23 | 106.31 |
2023/8/17 | 1819 | 636 | -0.5 | -4 | ±0 | -0.6 | 115.2 | 105.65 |
2023/8/18 | 1828 | 633 | +9 | -3 | +0.4 | -0.4 | 115.77 | 105.15 |
2023/8/21 | 1853 | 632 | +25 | -1 | +1.3 | -0.1 | 117.35 | 104.98 |
2023/8/22 | 1876 | 634 | +23 | +2 | +1.2 | +0.3 | 118.81 | 105.32 |
2023/8/23 | 1880 | 640 | +4 | +6 | +0.2 | +0.9 | 119.06 | 106.31 |
2023/8/24 | 1915.5 | 644 | +35.5 | +4 | +1.8 | +0.6 | 121.31 | 106.98 |
2023/8/25 | 1877 | 644 | -38.5 | ±0 | -2 | ±0 | 118.87 | 106.98 |
2023/8/28 | 1885.5 | 653 | +8.5 | +9 | +0.4 | +1.3 | 119.41 | 108.47 |
2023/8/29 | 1883.5 | 659 | -2 | +6 | -0.1 | +0.9 | 119.28 | 109.47 |
2023/8/30 | 1883 | 659 | -0.5 | ±0 | ±0 | ±0 | 119.25 | 109.47 |
2023/8/31 | 1920.5 | 656 | +37.5 | -3 | +1.9 | -0.4 | 121.63 | 108.97 |
2023/9/1 | 1940.5 | 660 | +20 | +4 | +1 | +0.6 | 122.89 | 109.63 |
2023/9/4 | 1950 | 670 | +9.5 | +10 | +0.4 | +1.5 | 123.5 | 111.3 |
2023/9/5 | 1938.5 | 672 | -11.5 | +2 | -0.5 | +0.2 | 122.77 | 111.63 |
2023/9/6 | 1914.5 | 671 | -24 | -1 | -1.2 | -0.1 | 121.25 | 111.46 |
2023/9/7 | 1945.5 | 670 | +31 | -1 | +1.6 | -0.1 | 123.21 | 111.3 |
2023/9/8 | 1934.5 | 666 | -11 | -4 | -0.5 | -0.5 | 122.51 | 110.63 |
2023/9/11 | 1937 | 668 | +2.5 | +2 | +0.1 | +0.3 | 122.67 | 110.96 |
2023/9/12 | 1959 | 676 | +22 | +8 | +1.1 | +1.1 | 124.07 | 112.29 |
2023/9/13 | 1971 | 674 | +12 | -2 | +0.6 | -0.2 | 124.83 | 111.96 |
2023/9/14 | 1983 | 680 | +12 | +6 | +0.6 | +0.8 | 125.59 | 112.96 |
2023/9/15 | 1976 | 677 | -7 | -3 | -0.3 | -0.4 | 125.14 | 112.46 |
2023/9/19 | 1965.5 | 687 | -10.5 | +10 | -0.5 | +1.4 | 124.48 | 114.12 |
2023/9/20 | 1946 | 682 | -19.5 | -5 | -0.9 | -0.7 | 123.24 | 113.29 |
2023/9/21 | 1939.5 | 669 | -6.5 | -13 | -0.3 | -1.9 | 122.83 | 111.13 |
2023/9/22 | 1923.5 | 659 | -16 | -10 | -0.8 | -1.4 | 121.82 | 109.47 |
2023/9/25 | 1955 | 673 | +31.5 | +14 | +1.6 | +2.1 | 123.81 | 111.79 |
2023/9/26 | 1962 | 670 | +7 | -3 | +0.3 | -0.4 | 124.26 | 111.3 |
2023/9/27 | 1953.5 | 687 | -8.5 | +17 | -0.4 | +2.5 | 123.72 | 114.12 |
2023/9/28 | 1902.5 | 689 | -51 | +2 | -2.6 | +0.2 | 120.49 | 114.45 |
2023/9/29 | 1905.5 | 680 | +3 | -9 | +0.1 | -1.3 | 120.68 | 112.96 |
2023/10/2 | 1891 | 675 | -14.5 | -5 | -0.7 | -0.7 | 119.76 | 112.13 |
2023/10/3 | 1852 | 666 | -39 | -9 | -2 | -1.3 | 117.29 | 110.63 |
2023/10/4 | 1811.5 | 658 | -40.5 | -8 | -2.1 | -1.2 | 114.72 | 109.3 |
2023/10/5 | 1820 | 680 | +8.5 | +22 | +0.4 | +3.3 | 115.26 | 112.96 |
2023/10/6 | 1832 | 681 | +12 | +1 | +0.6 | +0.1 | 116.02 | 113.12 |
2023/10/10 | 1865.5 | 683 | +33.5 | +2 | +1.8 | +0.2 | 118.14 | 113.46 |
2023/10/11 | 1853 | 681 | -12.5 | -2 | -0.6 | -0.2 | 117.35 | 113.12 |
2023/10/12 | 1838.5 | 681 | -14.5 | ±0 | -0.7 | ±0 | 116.43 | 113.12 |
2023/10/13 | 1827.5 | 676 | -11 | -5 | -0.5 | -0.7 | 115.74 | 112.29 |
2023/10/16 | 1785.5 | 670 | -42 | -6 | -2.2 | -0.8 | 113.08 | 111.3 |
2023/10/17 | 1789.5 | 677 | +4 | +7 | +0.2 | +1 | 113.33 | 112.46 |
2023/10/18 | 1788 | 677 | -1.5 | ±0 | ±0 | ±0 | 113.24 | 112.46 |
2023/10/19 | 1799.5 | 682 | +11.5 | +5 | +0.6 | +0.7 | 113.96 | 113.29 |
2023/10/20 | 1810.5 | 682 | +11 | ±0 | +0.6 | ±0 | 114.66 | 113.29 |
2023/10/23 | 1825 | 686 | +14.5 | +4 | +0.8 | +0.5 | 115.58 | 113.95 |
2023/10/24 | 1806 | 687 | -19 | +1 | -1 | +0.1 | 114.38 | 114.12 |
2023/10/25 | 1818.5 | 707 | +12.5 | +20 | +0.6 | +2.9 | 115.17 | 117.44 |
2023/10/26 | 1816.5 | 703 | -2 | -4 | -0.1 | -0.5 | 115.04 | 116.78 |
2023/10/27 | 1861 | 712 | +44.5 | +9 | +2.4 | +1.2 | 117.86 | 118.27 |
2023/10/30 | 2112 | 711 | +251 | -1 | +13.4 | -0.1 | 133.76 | 118.11 |
2023/10/31 | 2277 | 734 | +165 | +23 | +7.8 | +3.2 | 144.21 | 121.93 |
2023/11/1 | 2281.5 | 723 | +4.5 | -11 | +0.1 | -1.4 | 144.49 | 120.1 |
2023/11/2 | 2251.5 | 714 | -30 | -9 | -1.3 | -1.2 | 142.59 | 118.6 |
2023/11/6 | 2209 | 700 | -42.5 | -14 | -1.8 | -1.9 | 139.9 | 116.28 |
2023/11/7 | 2199 | 707 | -10 | +7 | -0.4 | +1 | 139.27 | 117.44 |
2023/11/8 | 2147.5 | 695 | -51.5 | -12 | -2.3 | -1.6 | 136 | 115.45 |
2023/11/9 | 2121 | 700 | -26.5 | +5 | -1.2 | +0.7 | 134.33 | 116.28 |
2023/11/10 | 2180.5 | 708 | +59.5 | +8 | +2.8 | +1.1 | 138.09 | 117.61 |
2023/11/13 | 2191 | 680 | +10.5 | -28 | +0.4 | -3.9 | 138.76 | 112.96 |
2023/11/14 | 2161.5 | 687 | -29.5 | +7 | -1.3 | +1 | 136.89 | 114.12 |
2023/11/15 | 2151.5 | 697 | -10 | +10 | -0.4 | +1.4 | 136.26 | 115.78 |
2023/11/16 | 2114 | 690 | -37.5 | -7 | -1.7 | -1 | 133.88 | 114.62 |
2023/11/17 | 2128.5 | 701 | +14.5 | +11 | +0.6 | +1.5 | 134.8 | 116.45 |
2023/11/20 | 2098.5 | 698 | -30 | -3 | -1.4 | -0.4 | 132.9 | 115.95 |
2023/11/21 | 2071 | 697 | -27.5 | -1 | -1.3 | -0.1 | 131.16 | 115.78 |
2023/11/22 | 2081 | 713 | +10 | +16 | +0.4 | +2.2 | 131.79 | 118.44 |
2023/11/24 | 2080.5 | 709 | -0.5 | -4 | ±0 | -0.5 | 131.76 | 117.77 |
2023/11/27 | 2087.5 | 714 | +7 | +5 | +0.3 | +0.7 | 132.2 | 118.6 |
2023/11/28 | 2097 | 720 | +9.5 | +6 | +0.4 | +0.8 | 132.81 | 119.6 |
2023/11/29 | 2066 | 717 | -31 | -3 | -1.4 | -0.4 | 130.84 | 119.1 |
2023/11/30 | 2048.5 | 715 | -17.5 | -2 | -0.8 | -0.2 | 129.73 | 118.77 |
2023/12/1 | 2043.5 | 716 | -5 | +1 | -0.2 | +0.1 | 129.42 | 118.94 |
2023/12/4 | 2029.5 | 717 | -14 | +1 | -0.6 | +0.1 | 128.53 | 119.1 |
2023/12/5 | 2032 | 714 | +2.5 | -3 | +0.1 | -0.4 | 128.69 | 118.6 |
2023/12/6 | 2073.5 | 715 | +41.5 | +1 | +2 | +0.1 | 131.32 | 118.77 |
2023/12/7 | 2059.5 | 707 | -14 | -8 | -0.6 | -1.1 | 130.43 | 117.44 |
2023/12/8 | 2059 | 692 | -0.5 | -15 | ±0 | -2.1 | 130.4 | 114.95 |
2023/12/11 | 2059.5 | 699 | +0.5 | +7 | ±0 | +1 | 130.43 | 116.11 |
2023/12/12 | 2076 | 691 | +16.5 | -8 | +0.8 | -1.1 | 131.48 | 114.78 |
2023/12/13 | 2050.5 | 677 | -25.5 | -14 | -1.2 | -2 | 129.86 | 112.46 |
2023/12/14 | 2021.5 | 667 | -29 | -10 | -1.4 | -1.4 | 128.02 | 110.8 |
2023/12/15 | 1922 | 667 | -99.5 | ±0 | -4.9 | ±0 | 121.72 | 110.8 |
2023/12/18 | 1902.5 | 662 | -19.5 | -5 | -1 | -0.7 | 120.49 | 109.97 |
2023/12/19 | 1896 | 674 | -6.5 | +12 | -0.3 | +1.8 | 120.08 | 111.96 |
2023/12/20 | 1882.5 | 670 | -13.5 | -4 | -0.7 | -0.5 | 119.22 | 111.3 |
2023/12/21 | 1868 | 668 | -14.5 | -2 | -0.7 | -0.2 | 118.3 | 110.96 |
2023/12/22 | 1887 | 673 | +19 | +5 | +1 | +0.7 | 119.51 | 111.79 |
2023/12/25 | 1893.5 | 679 | +6.5 | +6 | +0.3 | +0.8 | 119.92 | 112.79 |
2023/12/26 | 1892 | 684 | -1.5 | +5 | ±0 | +0.7 | 119.82 | 113.62 |
2023/12/27 | 1900 | 685 | +8 | +1 | +0.4 | +0.1 | 120.33 | 113.79 |
2023/12/28 | 1889.5 | 651 | -10.5 | -34 | -0.5 | -4.9 | 119.66 | 108.14 |
2023/12/29 | 1898.5 | 653 | +9 | +2 | +0.4 | +0.3 | 120.23 | 108.47 |
2024/1/4 | 1955 | 657 | +56.5 | +4 | +2.9 | +0.6 | 123.81 | 109.14 |
2024/1/5 | 1945 | 650 | -10 | -7 | -0.5 | -1 | 123.18 | 107.97 |
2024/1/9 | 2001 | 654 | +56 | +4 | +2.8 | +0.6 | 126.73 | 108.64 |
2024/1/10 | 2027.5 | 656 | +26.5 | +2 | +1.3 | +0.3 | 128.4 | 108.97 |
2024/1/11 | 2029.5 | 656 | +2 | ±0 | ±0 | ±0 | 128.53 | 108.97 |
2024/1/12 | 2034.5 | 643 | +5 | -13 | +0.2 | -1.9 | 128.85 | 106.81 |
2024/1/15 | 2052 | 645 | +17.5 | +2 | +0.8 | +0.3 | 129.96 | 107.14 |
2024/1/16 | 2012 | 641 | -40 | -4 | -1.9 | -0.6 | 127.42 | 106.48 |
2024/1/17 | 2023.5 | 639 | +11.5 | -2 | +0.5 | -0.3 | 128.15 | 106.15 |
2024/1/18 | 2035 | 638 | +11.5 | -1 | +0.5 | -0.1 | 128.88 | 105.98 |
2024/1/19 | 2021 | 634 | -14 | -4 | -0.6 | -0.6 | 127.99 | 105.32 |
2024/1/22 | 2045 | 664 | +24 | +30 | +1.1 | +4.7 | 129.51 | 110.3 |
2024/1/23 | 2052 | 675 | +7 | +11 | +0.3 | +1.6 | 129.96 | 112.13 |
2024/1/24 | 2033 | 662 | -19 | -13 | -0.9 | -1.9 | 128.75 | 109.97 |
2024/1/25 | 2063 | 692 | +30 | +30 | +1.4 | +4.5 | 130.65 | 114.95 |
2024/1/26 | 2070 | 693 | +7 | +1 | +0.3 | +0.1 | 131.1 | 115.12 |
2024/1/29 | 2078 | 686 | +8 | -7 | +0.3 | -1 | 131.6 | 113.95 |
2024/1/30 | 2078.5 | 699 | +0.5 | +13 | ±0 | +1.8 | 131.63 | 116.11 |
2024/1/31 | 2060.5 | 715 | -18 | +16 | -0.8 | +2.2 | 130.49 | 118.77 |
2024/2/1 | 2102 | 726 | +41.5 | +11 | +2 | +1.5 | 133.12 | 120.6 |
2024/2/2 | 2077.5 | 734 | -24.5 | +8 | -1.1 | +1.1 | 131.57 | 121.93 |
2024/2/5 | 2085.5 | 734 | +8 | ±0 | +0.3 | ±0 | 132.08 | 121.93 |
2024/2/6 | 2127.5 | 705 | +42 | -29 | +2 | -3.9 | 134.74 | 117.11 |
2024/2/7 | 2087 | 708 | -40.5 | +3 | -1.9 | +0.4 | 132.17 | 117.61 |
2024/2/8 | 2095 | 697 | +8 | -11 | +0.3 | -1.5 | 132.68 | 115.78 |
2024/2/9 | 2050 | 696 | -45 | -1 | -2.1 | -0.1 | 129.83 | 115.61 |
2024/2/13 | 2071.5 | 705 | +21.5 | +9 | +1 | +1.2 | 131.19 | 117.11 |
2024/2/14 | 2112 | 707 | +40.5 | +2 | +1.9 | +0.2 | 133.76 | 117.44 |
2024/2/15 | 2090 | 704 | -22 | -3 | -1 | -0.4 | 132.36 | 116.94 |
2024/2/16 | 2108 | 700 | +18 | -4 | +0.8 | -0.5 | 133.5 | 116.28 |
2024/2/19 | 2137 | 730 | +29 | +30 | +1.3 | +4.2 | 135.34 | 121.26 |
2024/2/20 | 2124 | 723 | -13 | -7 | -0.6 | -0.9 | 134.52 | 120.1 |
2024/2/21 | 2124 | 718 | ±0 | -5 | ±0 | -0.6 | 134.52 | 119.27 |
2024/2/22 | 2137.5 | 707 | +13.5 | -11 | +0.6 | -1.5 | 135.37 | 117.44 |
2024/2/26 | 2117 | 703 | -20.5 | -4 | -0.9 | -0.5 | 134.07 | 116.78 |
2024/2/27 | 2131.5 | 697 | +14.5 | -6 | +0.6 | -0.8 | 134.99 | 115.78 |
2024/2/28 | 2098.5 | 700 | -33 | +3 | -1.5 | +0.4 | 132.9 | 116.28 |
2024/2/29 | 2075 | 706 | -23.5 | +6 | -1.1 | +0.8 | 131.41 | 117.28 |
2024/3/1 | 2087.5 | 696 | +12.5 | -10 | +0.6 | -1.4 | 132.2 | 115.61 |
2024/3/4 | 2042 | 686 | -45.5 | -10 | -2.1 | -1.4 | 129.32 | 113.95 |
2024/3/5 | 2032 | 694 | -10 | +8 | -0.4 | +1.1 | 128.69 | 115.28 |
2024/3/6 | 2033.5 | 692 | +1.5 | -2 | ±0 | -0.2 | 128.78 | 114.95 |
2024/3/7 | 2021.5 | 700 | -12 | +8 | -0.5 | +1.1 | 128.02 | 116.28 |
2024/3/8 | 2022.5 | 699 | +1 | -1 | ±0 | -0.1 | 128.09 | 116.11 |
2024/3/11 | 2045.5 | 686 | +23 | -13 | +1.1 | -1.8 | 129.54 | 113.95 |
2024/3/12 | 2065 | 700 | +19.5 | +14 | +0.9 | +2 | 130.78 | 116.28 |
2024/3/13 | 2100 | 708 | +35 | +8 | +1.6 | +1.1 | 133 | 117.61 |
2024/3/14 | 2161 | 708 | +61 | ±0 | +2.9 | ±0 | 136.86 | 117.61 |
2024/3/15 | 2153.5 | 708 | -7.5 | ±0 | -0.3 | ±0 | 136.38 | 117.61 |
2024/3/18 | 2166.5 | 714 | +13 | +6 | +0.6 | +0.8 | 137.21 | 118.6 |
2024/3/19 | 2200 | 708 | +33.5 | -6 | +1.5 | -0.8 | 139.33 | 117.61 |
2024/3/21 | 2214.5 | 714 | +14.5 | +6 | +0.6 | +0.8 | 140.25 | 118.6 |
2024/3/22 | 2255 | 728 | +40.5 | +14 | +1.8 | +1.9 | 142.81 | 120.93 |
2024/3/25 | 2172.5 | 720 | -82.5 | -8 | -3.6 | -1 | 137.59 | 119.6 |
2024/3/26 | 2168 | 717 | -4.5 | -3 | -0.2 | -0.4 | 137.3 | 119.1 |
2024/3/27 | 2175.5 | 721 | +7.5 | +4 | +0.3 | +0.5 | 137.78 | 119.77 |
2024/3/28 | 2082 | 710 | -93.5 | -11 | -4.2 | -1.5 | 131.86 | 117.94 |
2024/3/29 | 2099.5 | 713 | +17.5 | +3 | +0.8 | +0.4 | 132.96 | 118.44 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |