日清製粉グループ本社と鳥越製粉の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

日清製粉グループ本社(2002)」を赤色の折れ線で表示し、「鳥越製粉(2009)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

日清製粉グループ本社と鳥越製粉のパフォーマンスと相関性比較



日清製粉グループ本社:製粉国内首位。健康で豊かな生活づくりに貢献する」ことを企業理念と掲げ、製粉、加工食品、健康食品、バイ…

鳥越製粉:小麦粉、プレミックス、ふすま、ライ麦粉、丸麦、押麦、糠、食品改良・日持向上剤、冷凍食品、製菓・製パン…

パフォーマンス

(1):日清製粉グループ本社(2002) (2):鳥越製粉(2009)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/141750865------
2020/5/151558869-1924-10.970.46-10.970.46
2020/5/18158385725-121.6-1.38-9.54-0.92
2020/5/19163587652193.282.22-6.571.27
2020/5/20165187116-50.98-0.57-5.660.69
2020/5/211628871-230-1.390-6.970.69
2020/5/221620860-8-11-0.49-1.26-7.43-0.58
2020/5/25164787227121.671.4-5.890.81
2020/5/26169190044282.673.21-3.374.05
2020/5/271682900-90-0.530-3.894.05
2020/5/2816949031230.710.33-3.24.39
2020/5/291679897-15-6-0.89-0.66-4.063.7
2020/6/11680901140.060.45-44.16
2020/6/217219054142.440.44-1.664.62
2020/6/31710907-112-0.640.22-2.294.86
2020/6/417109080100.11-2.294.97
2020/6/517259091510.880.11-1.435.09
2020/6/817519102611.510.110.065.2
2020/6/9177693225221.432.421.497.75
2020/6/101754930-22-2-1.24-0.210.237.51
2020/6/111677902-77-28-4.39-3.01-4.174.28
2020/6/1216798552-470.12-5.21-4.06-1.16
2020/6/151632849-47-6-2.8-0.7-6.74-1.85
2020/6/16171486682175.022-2.060.12
2020/6/171696886-1820-1.052.31-3.092.43
2020/6/181672908-2422-1.422.48-4.464.97
2020/6/191680911830.480.33-45.32
2020/6/221652896-28-15-1.67-1.65-5.63.58
2020/6/2316549092130.121.45-5.495.09
2020/6/241622895-32-14-1.93-1.54-7.313.47
2020/6/251584904-389-2.341.01-9.494.51
2020/6/2616169103262.020.66-7.665.2
2020/6/291571886-45-24-2.78-2.64-10.232.43
2020/6/3016098883822.420.23-8.062.66
2020/7/11581874-28-14-1.74-1.58-9.661.04
2020/7/21576851-5-23-0.32-2.63-9.94-1.62
2020/7/315818645130.321.53-9.66-0.12
2020/7/615908629-20.57-0.23-9.14-0.35
2020/7/71564872-2610-1.641.16-10.630.81
2020/7/81556856-8-16-0.51-1.83-11.09-1.04
2020/7/91546855-10-1-0.64-0.12-11.66-1.16
2020/7/101522820-24-35-1.55-4.09-13.03-5.2
2020/7/13159488872684.738.29-8.912.66
2020/7/141579886-15-2-0.94-0.23-9.772.43
2020/7/15161290933232.092.6-7.895.09
2020/7/16162590413-50.81-0.55-7.144.51
2020/7/171603911-227-1.350.77-8.45.32
2020/7/201593911-100-0.620-8.975.32
2020/7/2115979284170.251.87-8.747.28
2020/7/221566906-31-22-1.94-2.37-10.514.74
2020/7/27157693210260.642.87-9.947.75
2020/7/281574918-2-14-0.13-1.5-10.066.13
2020/7/29160691332-52.03-0.54-8.235.55
2020/7/30161892812150.751.64-7.547.28
2020/7/311615901-3-27-0.19-2.91-7.714.16
2020/8/3163092215210.932.33-6.866.59
2020/8/417169318695.280.98-1.947.63
2020/8/51701933-152-0.870.21-2.87.86
2020/8/61692927-9-6-0.53-0.64-3.317.17
2020/8/71689923-3-4-0.18-0.43-3.496.71
2020/8/1117209293161.840.65-1.717.4
2020/8/1217549353461.980.650.238.09
2020/8/131756935200.1100.348.09
2020/8/14177093414-10.8-0.111.147.98
2020/8/171751927-19-7-1.07-0.750.067.17
2020/8/181738922-13-5-0.74-0.54-0.696.59
2020/8/19175491616-60.92-0.650.235.9
2020/8/201725900-29-16-1.65-1.75-1.434.05
2020/8/211731902620.350.22-1.094.28
2020/8/2417389007-20.4-0.22-0.694.05
2020/8/25178091142112.421.221.715.32
2020/8/261762917-186-1.010.660.696.01
2020/8/271760926-29-0.110.980.577.05
2020/8/281750928-102-0.570.2207.28
2020/8/311751931130.060.320.067.63
2020/9/11730929-21-2-1.2-0.21-1.147.4
2020/9/21722929-80-0.460-1.67.4
2020/9/31706925-16-4-0.93-0.43-2.516.94
2020/9/41655922-51-3-2.99-0.32-5.436.59
2020/9/7166693611140.661.52-4.88.21
2020/9/816769441080.60.85-4.239.13
2020/9/91643944-330-1.970-6.119.13
2020/9/1016789473532.130.32-4.119.48
2020/9/1117249504632.740.32-1.499.83
2020/9/141691970-3320-1.912.11-3.3712.14
2020/9/151679992-1222-0.712.27-4.0614.68
2020/9/161704101225201.492.02-2.6316.99
2020/9/171704103402202.17-2.6319.54
2020/9/181714105010160.591.55-2.0621.39
2020/9/2317061060-810-0.470.95-2.5122.54
2020/9/2416761084-3024-1.762.26-4.2325.32
2020/9/251699105823-261.37-2.4-2.9122.31
2020/9/281739108040222.352.08-0.6324.86
2020/9/2917021091-3711-2.131.02-2.7426.13
2020/9/3016671059-35-32-2.06-2.93-4.7422.43
2020/10/216641066-37-0.180.66-4.9123.24
2020/10/5169510713151.860.47-3.1423.82
2020/10/61715106320-81.18-0.75-222.89
2020/10/717011050-14-13-0.82-1.22-2.821.39
2020/10/8170610635130.291.24-2.5122.89
2020/10/917031058-3-5-0.18-0.47-2.6922.31
2020/10/1216841043-19-15-1.12-1.42-3.7720.58
2020/10/13169210398-40.48-0.38-3.3120.12
2020/10/1416901041-22-0.120.19-3.4320.35
2020/10/1516731032-17-9-1.01-0.86-4.419.31
2020/10/1616521006-21-26-1.26-2.52-5.616.3
2020/10/191652103002402.39-5.619.08
2020/10/2016061010-46-20-2.78-1.94-8.2316.76
2020/10/21161310207100.440.99-7.8317.92
2020/10/2216041015-9-5-0.56-0.49-8.3417.34
2020/10/2316201029161411.38-7.4318.96
2020/10/261666105046212.842.04-4.821.39
2020/10/2716581045-8-5-0.48-0.48-5.2620.81
2020/10/281696104238-32.29-0.29-3.0920.46
2020/10/2916111037-85-5-5.01-0.48-7.9419.88
2020/10/3015711009-40-28-2.48-2.7-10.2316.65
2020/11/21614105043412.744.06-7.7721.39
2020/11/4161610412-90.12-0.86-7.6620.35
2020/11/51636107020291.242.79-6.5123.7
2020/11/616441078880.490.75-6.0624.62
2020/11/9165810801420.850.19-5.2624.86
2020/11/101715109057103.440.93-226.01
2020/11/11175710994292.450.830.427.05
2020/11/1217411074-16-25-0.91-2.27-0.5124.16
2020/11/1317211050-20-24-1.15-2.23-1.6621.39
2020/11/161770107549252.852.381.1424.28
2020/11/171784109014150.791.41.9426.01
2020/11/1817661086-18-4-1.01-0.370.9125.55
2020/11/1917501090-164-0.910.37026.01
2020/11/2017301081-20-9-1.14-0.83-1.1424.97
2020/11/24176710833722.140.190.9725.2
2020/11/2517501077-17-6-0.96-0.55024.51
2020/11/2617491083-16-0.060.56-0.0625.2
2020/11/2717471086-23-0.110.28-0.1725.55
2020/11/3016971051-50-35-2.86-3.22-3.0321.5
2020/12/11715106418131.061.24-223.01
2020/12/21731105816-60.93-0.56-1.0922.31
2020/12/317301059-11-0.060.09-1.1422.43
2020/12/417231056-7-3-0.4-0.28-1.5422.08
2020/12/71702998-21-58-1.22-5.49-2.7415.38
2020/12/816801011-2213-1.291.3-416.88
2020/12/91697100117-101.01-0.99-3.0315.72
2020/12/1016921005-54-0.290.4-3.3116.18
2020/12/1116691051-2346-1.364.58-4.6321.5
2020/12/14167410385-130.3-1.24-4.3420
2020/12/1516591025-15-13-0.9-1.25-5.218.5
2020/12/1616501026-91-0.540.1-5.7118.61
2020/12/1716281018-22-8-1.33-0.78-6.9717.69
2020/12/1816331025570.310.69-6.6918.5
2020/12/211646100913-160.8-1.56-5.9416.65
2020/12/221628999-18-10-1.09-0.99-6.9715.49
2020/12/23162810050600.6-6.9716.18
2020/12/24163210174120.251.19-6.7417.57
2020/12/2516281013-4-4-0.25-0.39-6.9717.11
2020/12/281619997-9-16-0.55-1.58-7.4915.26
2020/12/29166093841-592.53-5.92-5.148.44
2020/12/301641925-19-13-1.14-1.39-6.236.94
2021/1/41620903-21-22-1.28-2.38-7.434.39
2021/1/516209020-10-0.11-7.434.28
2021/1/6163890018-21.11-0.22-6.44.05
2021/1/716419103100.181.11-6.235.2
2021/1/8167392332131.951.43-4.46.71
2021/1/1216829109-130.54-1.41-3.895.2
2021/1/1316828940-160-1.76-3.893.35
2021/1/1416998971731.010.34-2.913.7
2021/1/1517018852-120.12-1.34-2.82.31
2021/1/181678881-23-4-1.35-0.45-4.111.85
2021/1/191674877-4-4-0.24-0.45-4.341.39
2021/1/201657883-176-1.020.68-5.312.08
2021/1/211656874-1-9-0.06-1.02-5.371.04
2021/1/221645860-11-14-0.66-1.6-6-0.58
2021/1/25167687231121.881.4-4.230.81
2021/1/2616808504-220.24-2.52-4-1.73
2021/1/2717338535333.150.35-0.97-1.39
2021/1/281719858-145-0.810.59-1.77-0.81
2021/1/29176284143-172.5-1.980.69-2.77
2021/2/11765842310.170.120.86-2.66
2021/2/21744848-216-1.190.71-0.34-1.97
2021/2/3179786553173.0422.690
2021/2/41767865-300-1.6700.970
2021/2/5179487527101.531.162.511.16
2021/2/8183689842232.342.634.913.82
2021/2/91760895-76-3-4.14-0.330.573.47
2021/2/1017698809-150.51-1.681.091.73
2021/2/121741874-28-6-1.58-0.68-0.511.04
2021/2/1517568761520.860.230.341.27
2021/2/16176685310-230.57-2.630.91-1.39
2021/2/1717778591160.620.71.54-0.69
2021/2/181756850-21-9-1.18-1.050.34-1.73
2021/2/191727850-290-1.650-1.31-1.73
2021/2/2217278590901.06-1.31-0.69
2021/2/24174884921-101.22-1.16-0.11-1.85
2021/2/25176284814-10.8-0.120.69-1.97
2021/2/261713837-49-11-2.78-1.3-2.11-3.24
2021/3/1176586152243.042.870.86-0.46
2021/3/21741859-24-2-1.36-0.23-0.51-0.69
2021/3/317448453-140.17-1.63-0.34-2.31
2021/3/417808483632.060.361.71-1.97
2021/3/5179386313150.731.772.46-0.23
2021/3/8185786064-33.57-0.356.11-0.58
2021/3/9189587138112.051.288.290.69
2021/3/1019008695-20.26-0.238.570.46
2021/3/111869864-31-5-1.63-0.586.8-0.12
2021/3/1218718552-90.11-1.046.91-1.16
2021/3/15188987118160.961.877.940.69
2021/3/161879872-101-0.530.117.370.81
2021/3/1718798760400.467.371.27
2021/3/1818918791230.640.348.061.62
2021/3/1919068881590.791.028.912.66
2021/3/221889887-17-1-0.89-0.117.942.54
2021/3/2318918672-200.11-2.258.060.23
2021/3/241851856-40-11-2.12-1.275.77-1.04
2021/3/25188386832121.731.47.60.35
2021/3/2619128712931.540.359.260.69
2021/3/29193488522141.151.6110.512.31
2021/3/301891867-43-18-2.22-2.038.060.23
2021/3/311850837-41-30-2.17-3.465.71-3.24
2021/4/11846834-4-3-0.22-0.365.49-3.58
2021/4/21836849-1015-0.541.84.91-1.85
2021/4/51844850810.440.125.37-1.73
2021/4/61823841-21-9-1.14-1.064.17-2.77
2021/4/718478472461.320.715.54-2.08
2021/4/81807822-40-25-2.17-2.953.26-4.97
2021/4/918298262241.220.494.51-4.51
2021/4/12184382514-10.77-0.125.31-4.62
2021/4/131825823-18-2-0.98-0.244.29-4.86
2021/4/141799820-26-3-1.42-0.362.8-5.2
2021/4/151806825750.390.613.2-4.62
2021/4/161803834-39-0.171.093.03-3.58
2021/4/191785840-186-10.722-2.89
2021/4/201753822-32-18-1.79-2.140.17-4.97
2021/4/211742815-11-7-0.63-0.85-0.46-5.78
2021/4/2217688212661.490.741.03-5.09
2021/4/231777823920.510.241.54-4.86
2021/4/261771816-6-7-0.34-0.851.2-5.66
2021/4/271768810-3-6-0.17-0.741.03-6.36
2021/4/281756806-12-4-0.68-0.490.34-6.82
2021/4/3017628036-30.34-0.370.69-7.17
2021/5/618058044312.440.123.14-7.05
2021/5/718398113471.880.875.09-6.24
2021/5/101844818570.270.865.37-5.43
2021/5/111815806-29-12-1.57-1.473.71-6.82
2021/5/121804804-11-2-0.61-0.253.09-7.05
2021/5/131797800-7-4-0.39-0.52.69-7.51
2021/5/14183579738-2.11-4.86-
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー