日清製粉グループ本社と鳥越製粉の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「日清製粉グループ本社（2002）」を赤色の折れ線で表示し、「鳥越製粉（2009）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

日清製粉グループ本社：製粉国内首位。健康で豊かな生活づくりに貢献する」ことを企業理念と掲げ、製粉、加工食品、健康食品、バイ…

鳥越製粉：小麦粉、プレミックス、ふすま、ライ麦粉、丸麦、押麦、糠、食品改良・日持向上剤、冷凍食品、製菓・製パン…

パフォーマンス

(1)：日清製粉グループ本社（2002）　(2)：鳥越製粉（2009）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/4/3	1709.5	828	-	-	-	-	100	100
2025/4/4	1728	811	+18.5	-17	+1	-2	101.08	97.95
2025/4/7	1684	776	-44	-35	-2.5	-4.3	98.51	93.72
2025/4/8	1733	824	+49	+48	+2.9	+6.1	101.37	99.52
2025/4/9	1749	814	+16	-10	+0.9	-1.2	102.31	98.31
2025/4/10	1798	825	+49	+11	+2.8	+1.3	105.18	99.64
2025/4/11	1772.5	834	-25.5	+9	-1.4	+1	103.69	100.72
2025/4/14	1798.5	858	+26	+24	+1.4	+2.8	105.21	103.62
2025/4/15	1792.5	859	-6	+1	-0.3	+0.1	104.86	103.74
2025/4/16	1822.5	868	+30	+9	+1.6	+1	106.61	104.83
2025/4/17	1831	867	+8.5	-1	+0.4	-0.1	107.11	104.71
2025/4/18	1849	884	+18	+17	+0.9	+1.9	108.16	106.76
2025/4/21	1872	892	+23	+8	+1.2	+0.9	109.51	107.73
2025/4/22	1892.5	881	+20.5	-11	+1	-1.2	110.7	106.4
2025/4/23	1901.5	879	+9	-2	+0.4	-0.2	111.23	106.16
2025/4/24	1834.5	863	-67	-16	-3.5	-1.8	107.31	104.23
2025/4/25	1829	859	-5.5	-4	-0.2	-0.4	106.99	103.74
2025/4/28	1834	856	+5	-3	+0.2	-0.3	107.28	103.38
2025/4/30	1842.5	862	+8.5	+6	+0.4	+0.7	107.78	104.11
2025/5/1	1829.5	853	-13	-9	-0.7	-1	107.02	103.02
2025/5/2	1846	849	+16.5	-4	+0.9	-0.4	107.98	102.54
2025/5/7	1850	863	+4	+14	+0.2	+1.6	108.22	104.23
2025/5/8	1854.5	868	+4.5	+5	+0.2	+0.5	108.48	104.83
2025/5/9	1863	877	+8.5	+9	+0.4	+1	108.98	105.92
2025/5/12	1851	888	-12	+11	-0.6	+1.2	108.28	107.25
2025/5/13	1832	876	-19	-12	-1	-1.3	107.17	105.8
2025/5/14	1800	881	-32	+5	-1.7	+0.5	105.29	106.4
2025/5/15	1813.5	878	+13.5	-3	+0.7	-0.3	106.08	106.04
2025/5/16	1749.5	889	-64	+11	-3.5	+1.2	102.34	107.37
2025/5/19	1756.5	907	+7	+18	+0.4	+2	102.75	109.54
2025/5/20	1727.5	896	-29	-11	-1.6	-1.2	101.05	108.21
2025/5/21	1726	902	-1.5	+6	±0	+0.6	100.97	108.94
2025/5/22	1727.5	891	+1.5	-11	±0	-1.2	101.05	107.61
2025/5/23	1734	904	+6.5	+13	+0.3	+1.4	101.43	109.18
2025/5/26	1761	905	+27	+1	+1.5	+0.1	103.01	109.3
2025/5/27	1746	902	-15	-3	-0.8	-0.3	102.14	108.94
2025/5/28	1740	903	-6	+1	-0.3	+0.1	101.78	109.06
2025/5/29	1737	904	-3	+1	-0.1	+0.1	101.61	109.18
2025/5/30	1740.5	905	+3.5	+1	+0.2	+0.1	101.81	109.3
2025/6/2	1739	915	-1.5	+10	±0	+1.1	101.73	110.51
2025/6/3	1736.5	922	-2.5	+7	-0.1	+0.7	101.58	111.35
2025/6/4	1730.5	922	-6	±0	-0.3	±0	101.23	111.35
2025/6/5	1713	924	-17.5	+2	-1	+0.2	100.2	111.59
2025/6/6	1717.5	939	+4.5	+15	+0.2	+1.6	100.47	113.41
2025/6/9	1713.5	955	-4	+16	-0.2	+1.7	100.23	115.34
2025/6/10	1718.5	937	+5	-18	+0.2	-1.8	100.53	113.16
2025/6/11	1729	933	+10.5	-4	+0.6	-0.4	101.14	112.68
2025/6/12	1726.5	937	-2.5	+4	-0.1	+0.4	100.99	113.16
2025/6/13	1719.5	934	-7	-3	-0.4	-0.3	100.58	112.8
2025/6/16	1732	929	+12.5	-5	+0.7	-0.5	101.32	112.2
2025/6/17	1723	932	-9	+3	-0.5	+0.3	100.79	112.56
2025/6/18	1729	934	+6	+2	+0.3	+0.2	101.14	112.8
2025/6/19	1731.5	936	+2.5	+2	+0.1	+0.2	101.29	113.04
2025/6/20	1709.5	926	-22	-10	-1.2	-1	100	111.84
2025/6/23	1714	924	+4.5	-2	+0.2	-0.2	100.26	111.59
2025/6/24	1710.5	930	-3.5	+6	-0.2	+0.6	100.06	112.32
2025/6/25	1704	936	-6.5	+6	-0.3	+0.6	99.68	113.04
2025/6/26	1713	927	+9	-9	+0.5	-0.9	100.2	111.96
2025/6/27	1716	910	+3	-17	+0.1	-1.8	100.38	109.9
2025/6/30	1722.5	904	+6.5	-6	+0.3	-0.6	100.76	109.18
2025/7/1	1721.5	910	-1	+6	±0	+0.6	100.7	109.9
2025/7/2	1732	906	+10.5	-4	+0.6	-0.4	101.32	109.42
2025/7/3	1717	904	-15	-2	-0.8	-0.2	100.44	109.18
2025/7/4	1722	900	+5	-4	+0.2	-0.4	100.73	108.7
2025/7/7	1724.5	905	+2.5	+5	+0.1	+0.5	100.88	109.3
2025/7/8	1703.5	903	-21	-2	-1.2	-0.2	99.65	109.06
2025/7/9	1702	896	-1.5	-7	±0	-0.7	99.56	108.21
2025/7/10	1695	889	-7	-7	-0.4	-0.7	99.15	107.37
2025/7/11	1697	885	+2	-4	+0.1	-0.4	99.27	106.88
2025/7/14	1706.5	902	+9.5	+17	+0.5	+1.9	99.82	108.94
2025/7/15	1709	894	+2.5	-8	+0.1	-0.8	99.97	107.97
2025/7/16	1710	897	+1	+3	±0	+0.3	100.03	108.33
2025/7/17	1720	905	+10	+8	+0.5	+0.8	100.61	109.3
2025/7/18	1722.5	901	+2.5	-4	+0.1	-0.4	100.76	108.82
2025/7/22	1699	907	-23.5	+6	-1.3	+0.6	99.39	109.54
2025/7/23	1720	908	+21	+1	+1.2	+0.1	100.61	109.66
2025/7/24	1731.5	914	+11.5	+6	+0.6	+0.6	101.29	110.39
2025/7/25	1743	915	+11.5	+1	+0.6	+0.1	101.96	110.51
2025/7/28	1747	921	+4	+6	+0.2	+0.6	102.19	111.23
2025/7/29	1741	919	-6	-2	-0.3	-0.2	101.84	110.99
2025/7/30	1760	919	+19	±0	+1	±0	102.95	110.99
2025/7/31	1753	916	-7	-3	-0.3	-0.3	102.54	110.63
2025/8/1	1731	917	-22	+1	-1.2	+0.1	101.26	110.75
2025/8/4	1738	921	+7	+4	+0.4	+0.4	101.67	111.23
2025/8/5	1751	920	+13	-1	+0.7	-0.1	102.43	111.11
2025/8/6	1762	925	+11	+5	+0.6	+0.5	103.07	111.71
2025/8/7	1769	923	+7	-2	+0.3	-0.2	103.48	111.47
2025/8/8	1794	929	+25	+6	+1.4	+0.6	104.94	112.2
2025/8/12	1793	934	-1	+5	±0	+0.5	104.88	112.8
2025/8/13	1783.5	931	-9.5	-3	-0.5	-0.3	104.33	112.44
2025/8/14	1751	932	-32.5	+1	-1.8	+0.1	102.43	112.56
2025/8/15	1750	940	-1	+8	±0	+0.8	102.37	113.53
2025/8/18	1763	945	+13	+5	+0.7	+0.5	103.13	114.13
2025/8/19	1784.5	954	+21.5	+9	+1.2	+0.9	104.39	115.22
2025/8/20	1812.5	953	+28	-1	+1.5	-0.1	106.03	115.1
2025/8/21	1797.5	947	-15	-6	-0.8	-0.6	105.15	114.37
2025/8/22	1792.5	957	-5	+10	-0.2	+1	104.86	115.58
2025/8/25	1787.5	978	-5	+21	-0.2	+2.1	104.56	118.12
2025/8/26	1775	974	-12.5	-4	-0.6	-0.4	103.83	117.63
2025/8/27	1779.5	981	+4.5	+7	+0.2	+0.7	104.09	118.48
2025/8/28	1788.5	995	+9	+14	+0.5	+1.4	104.62	120.17
2025/8/29	1790	988	+1.5	-7	±0	-0.7	104.71	119.32
2025/9/1	1814.5	1000	+24.5	+12	+1.3	+1.2	106.14	120.77
2025/9/2	1826	1024	+11.5	+24	+0.6	+2.4	106.81	123.67
2025/9/3	1831	1016	+5	-8	+0.2	-0.7	107.11	122.71
2025/9/4	1844.5	1019	+13.5	+3	+0.7	+0.2	107.9	123.07
2025/9/5	1848	1028	+3.5	+9	+0.1	+0.8	108.1	124.15
2025/9/8	1861	1028	+13	±0	+0.7	±0	108.86	124.15
2025/9/9	1856	1023	-5	-5	-0.2	-0.4	108.57	123.55
2025/9/10	1850	1015	-6	-8	-0.3	-0.7	108.22	122.58
2025/9/11	1849.5	1016	-0.5	+1	±0	±0	108.19	122.71
2025/9/12	1836	1005	-13.5	-11	-0.7	-1	107.4	121.38
2025/9/16	1853	1008	+17	+3	+0.9	+0.2	108.39	121.74
2025/9/17	1851	1028	-2	+20	-0.1	+1.9	108.28	124.15
2025/9/18	1847.5	1037	-3.5	+9	-0.1	+0.8	108.07	125.24
2025/9/19	1834	1038	-13.5	+1	-0.7	±0	107.28	125.36
2025/9/22	1842	1032	+8	-6	+0.4	-0.5	107.75	124.64
2025/9/24	1843	1028	+1	-4	±0	-0.3	107.81	124.15
2025/9/25	1843.5	1022	+0.5	-6	±0	-0.5	107.84	123.43
2025/9/26	1870	1029	+26.5	+7	+1.4	+0.6	109.39	124.28
2025/9/29	1836.5	1053	-33.5	+24	-1.7	+2.3	107.43	127.17
2025/9/30	1816	1043	-20.5	-10	-1.1	-0.9	106.23	125.97
2025/10/1	1802	1038	-14	-5	-0.7	-0.4	105.41	125.36
2025/10/2	1791	1037	-11	-1	-0.6	±0	104.77	125.24
2025/10/3	1792.5	1044	+1.5	+7	±0	+0.6	104.86	126.09
2025/10/6	1807	1048	+14.5	+4	+0.8	+0.3	105.7	126.57
2025/10/7	1819	1060	+12	+12	+0.6	+1.1	106.41	128.02
2025/10/8	1809.5	1057	-9.5	-3	-0.5	-0.2	105.85	127.66
2025/10/9	1770.5	1068	-39	+11	-2.1	+1	103.57	128.99
2025/10/10	1773	1049	+2.5	-19	+0.1	-1.7	103.71	126.69
2025/10/14	1782	1040	+9	-9	+0.5	-0.8	104.24	125.6
2025/10/15	1787.5	1068	+5.5	+28	+0.3	+2.6	104.56	128.99
2025/10/16	1781.5	1078	-6	+10	-0.3	+0.9	104.21	130.19
2025/10/17	1794	1086	+12.5	+8	+0.7	+0.7	104.94	131.16
2025/10/20	1801	1094	+7	+8	+0.3	+0.7	105.35	132.13
2025/10/21	1807	1079	+6	-15	+0.3	-1.3	105.7	130.31
2025/10/22	1817.5	1092	+10.5	+13	+0.5	+1.2	106.32	131.88
2025/10/23	1831	1094	+13.5	+2	+0.7	+0.1	107.11	132.13
2025/10/24	1807	1098	-24	+4	-1.3	+0.3	105.7	132.61
2025/10/27	1817	1100	+10	+2	+0.5	+0.1	106.29	132.85
2025/10/28	1809	1100	-8	±0	-0.4	±0	105.82	132.85
2025/10/29	1755	1085	-54	-15	-2.9	-1.3	102.66	131.04
2025/10/30	1770	1116	+15	+31	+0.8	+2.8	103.54	134.78
2025/10/31	1741.5	1106	-28.5	-10	-1.6	-0.8	101.87	133.57
2025/11/4	1759.5	1098	+18	-8	+1	-0.7	102.92	132.61
2025/11/5	1774	1099	+14.5	+1	+0.8	±0	103.77	132.73
2025/11/6	1768	1111	-6	+12	-0.3	+1	103.42	134.18
2025/11/7	1796	1114	+28	+3	+1.5	+0.2	105.06	134.54
2025/11/10	1800.5	1112	+4.5	-2	+0.2	-0.1	105.32	134.3
2025/11/11	1804	1113	+3.5	+1	+0.1	±0	105.53	134.42
2025/11/12	1796.5	1118	-7.5	+5	-0.4	+0.4	105.09	135.02
2025/11/13	1815.5	1125	+19	+7	+1	+0.6	106.2	135.87
2025/11/14	1821.5	1118	+6	-7	+0.3	-0.6	106.55	135.02
2025/11/17	1841	1115	+19.5	-3	+1	-0.2	107.69	134.66
2025/11/18	1833.5	1093	-7.5	-22	-0.4	-1.9	107.25	132
2025/11/19	1845	1098	+11.5	+5	+0.6	+0.4	107.93	132.61
2025/11/20	1820.5	1120	-24.5	+22	-1.3	+2	106.49	135.27
2025/11/21	1857	1121	+36.5	+1	+2	±0	108.63	135.39
2025/11/25	1858.5	1123	+1.5	+2	±0	+0.1	108.72	135.63
2025/11/26	1878	1128	+19.5	+5	+1	+0.4	109.86	136.23
2025/11/27	1870	1149	-8	+21	-0.4	+1.8	109.39	138.77
2025/11/28	1873.5	1143	+3.5	-6	+0.1	-0.5	109.59	138.04
2025/12/1	1849	1130	-24.5	-13	-1.3	-1.1	108.16	136.47
2025/12/2	1863	1112	+14	-18	+0.7	-1.5	108.98	134.3
2025/12/3	1841	1102	-22	-10	-1.1	-0.8	107.69	133.09
2025/12/4	1836.5	1104	-4.5	+2	-0.2	+0.1	107.43	133.33
2025/12/5	1815.5	1107	-21	+3	-1.1	+0.2	106.2	133.7
2025/12/8	1833	1119	+17.5	+12	+0.9	+1	107.22	135.14
2025/12/9	1843	1118	+10	-1	+0.5	±0	107.81	135.02
2025/12/10	1860	1118	+17	±0	+0.9	±0	108.8	135.02
2025/12/11	1832.5	1117	-27.5	-1	-1.4	±0	107.2	134.9
2025/12/12	1840	1116	+7.5	-1	+0.4	±0	107.63	134.78
2025/12/15	1860.5	1117	+20.5	+1	+1.1	±0	108.83	134.9
2025/12/16	1872.5	1115	+12	-2	+0.6	-0.1	109.53	134.66
2025/12/17	1877	1112	+4.5	-3	+0.2	-0.2	109.8	134.3
2025/12/18	1904	1116	+27	+4	+1.4	+0.3	111.38	134.78
2025/12/19	1901	1121	-3	+5	-0.1	+0.4	111.2	135.39
2025/12/22	1884	1122	-17	+1	-0.8	±0	110.21	135.51
2025/12/23	1902	1133	+18	+11	+0.9	+0.9	111.26	136.84
2025/12/24	1909	1145	+7	+12	+0.3	+1	111.67	138.29
2025/12/25	1926	1151	+17	+6	+0.8	+0.5	112.66	139.01
2025/12/26	1928	1166	+2	+15	+0.1	+1.3	112.78	140.82
2025/12/29	1926.5	1088	-1.5	-78	±0	-6.6	112.69	131.4
2025/12/30	1922	1060	-4.5	-28	-0.2	-2.5	112.43	128.02
2026/1/5	1917	1035	-5	-25	-0.2	-2.3	112.14	125
2026/1/6	1932.5	1048	+15.5	+13	+0.8	+1.2	113.04	126.57
2026/1/7	1915	1045	-17.5	-3	-0.9	-0.2	112.02	126.21
2026/1/8	1920.5	1045	+5.5	±0	+0.2	±0	112.34	126.21
2026/1/9	1915.5	1045	-5	±0	-0.2	±0	112.05	126.21
2026/1/13	1937	1050	+21.5	+5	+1.1	+0.4	113.31	126.81
2026/1/14	1946	1045	+9	-5	+0.4	-0.4	113.83	126.21
2026/1/15	1953.5	1050	+7.5	+5	+0.3	+0.4	114.27	126.81
2026/1/16	1962	1057	+8.5	+7	+0.4	+0.6	114.77	127.66
2026/1/19	2012	1081	+50	+24	+2.5	+2.2	117.7	130.56
2026/1/20	2062	1076	+50	-5	+2.4	-0.4	120.62	129.95
2026/1/21	2010	1070	-52	-6	-2.5	-0.5	117.58	129.23
2026/1/22	2015.5	1070	+5.5	±0	+0.2	±0	117.9	129.23
2026/1/23	2006.5	1065	-9	-5	-0.4	-0.4	117.37	128.62
2026/1/26	2002.5	1058	-4	-7	-0.1	-0.6	117.14	127.78
2026/1/27	1997.5	1058	-5	±0	-0.2	±0	116.85	127.78
2026/1/28	1953	1050	-44.5	-8	-2.2	-0.7	114.24	126.81
2026/1/29	1947.5	1044	-5.5	-6	-0.2	-0.5	113.92	126.09
2026/1/30	1964	1045	+16.5	+1	+0.8	±0	114.89	126.21
2026/2/2	1997.5	1051	+33.5	+6	+1.7	+0.5	116.85	126.93
2026/2/3	2035	1053	+37.5	+2	+1.8	+0.1	119.04	127.17
2026/2/4	2048	1056	+13	+3	+0.6	+0.2	119.8	127.54
2026/2/5	2104.5	1068	+56.5	+12	+2.7	+1.1	123.11	128.99
2026/2/6	2113	1070	+8.5	+2	+0.4	+0.1	123.6	129.23
2026/2/9	2127	1066	+14	-4	+0.6	-0.3	124.42	128.74
2026/2/10	2138	1071	+11	+5	+0.5	+0.4	125.07	129.35
2026/2/12	2152.5	1086	+14.5	+15	+0.6	+1.4	125.91	131.16
2026/2/13	2145	1069	-7.5	-17	-0.3	-1.5	125.48	129.11
2026/2/16	2147.5	1085	+2.5	+16	+0.1	+1.4	125.62	131.04
2026/2/17	2146	1080	-1.5	-5	±0	-0.4	125.53	130.43
2026/2/18	2119.5	1077	-26.5	-3	-1.2	-0.2	123.98	130.07
2026/2/19	2137.5	1079	+18	+2	+0.8	+0.1	125.04	130.31
2026/2/20	2127.5	1085	-10	+6	-0.4	+0.5	124.45	131.04
2026/2/24	2139	1116	+11.5	+31	+0.5	+2.8	125.12	134.78
2026/2/25	2147	1110	+8	-6	+0.3	-0.5	125.59	134.06
2026/2/26	2138.5	1112	-8.5	+2	-0.3	+0.1	125.1	134.3
2026/2/27	2184	1117	+45.5	+5	+2.1	+0.4	127.76	134.9
2026/3/2	2172	1098	-12	-19	-0.5	-1.7	127.05	132.61
2026/3/3	2135.5	1084	-36.5	-14	-1.6	-1.2	124.92	130.92
2026/3/4	2111	1060	-24.5	-24	-1.1	-2.2	123.49	128.02
2026/3/5	2114.5	1096	+3.5	+36	+0.1	+3.3	123.69	132.37
2026/3/6	2110	1095	-4.5	-1	-0.2	±0	123.43	132.25
2026/3/9	2091	1100	-19	+5	-0.9	+0.4	122.32	132.85
2026/3/10	2079.5	1106	-11.5	+6	-0.5	+0.5	121.64	133.57
2026/3/11	2081	1100	+1.5	-6	±0	-0.5	121.73	132.85
2026/3/12	2037.5	1089	-43.5	-11	-2	-1	119.19	131.52
2026/3/13	2039.5	1082	+2	-7	±0	-0.6	119.3	130.68
2026/3/16	2041.5	1091	+2	+9	±0	+0.8	119.42	131.76
2026/3/17	2061.5	1089	+20	-2	+0.9	-0.1	120.59	131.52
2026/3/18	2098.5	1100	+37	+11	+1.7	+1	122.76	132.85
2026/3/19	2045.5	1095	-53	-5	-2.5	-0.4	119.65	132.25
2026/3/23	2020.5	1065	-25	-30	-1.2	-2.7	118.19	128.62
2026/3/24	2068	1081	+47.5	+16	+2.3	+1.5	120.97	130.56
2026/3/25	2076	1103	+8	+22	+0.3	+2	121.44	133.21
2026/3/26	2099	1104	+23	+1	+1.1	±0	122.78	133.33
2026/3/27	2109.5	1100	+10.5	-4	+0.5	-0.3	123.4	132.85
2026/3/30	2085.5	1094	-24	-6	-1.1	-0.5	121.99	132.13
2026/3/31	2095.5	1101	+10	+7	+0.4	+0.6	122.58	132.97
2026/4/1	2150	1110	+54.5	+9	+2.6	+0.8	125.77	134.06
2026/4/2	2156.5	1106	+6.5	-4	+0.3	-0.3	126.15	133.57
2026/4/3	2168	1108	+11.5	+2	+0.5	+0.1	126.82	133.82
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー