日清製粉グループ本社と鳥越製粉の投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

日清製粉グループ本社(2002)」を赤色の折れ線で表示し、「鳥越製粉(2009)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


日清製粉グループ本社と鳥越製粉のパフォーマンスと相関性比較



日清製粉グループ本社:製粉国内首位。健康で豊かな生活づくりに貢献する」ことを企業理念と掲げ、製粉、加工食品、健康食品、バイ…

鳥越製粉:小麦粉、プレミックス、ふすま、ライ麦粉、丸麦、押麦、糠、食品改良・日持向上剤、冷凍食品、製菓・製パン…

パフォーマンス

(1):日清製粉グループ本社(2002) (2):鳥越製粉(2009)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/291579602----100100
2023/3/301553600-26-2-1.6-0.398.3599.67
2023/3/311551601-2+1-0.1+0.198.2399.83
2023/4/31583607+32+6+2+0.9100.25100.83
2023/4/41602608+19+1+1.2+0.1101.46101
2023/4/51574599-28-9-1.7-1.499.6899.5
2023/4/61599598+25-1+1.5-0.1101.2799.34
2023/4/71586596-13-2-0.8-0.3100.4499
2023/4/101576598-10+2-0.6+0.399.8199.34
2023/4/111583598+7±0+0.4±0100.2599.34
2023/4/121587600+4+2+0.2+0.3100.5199.67
2023/4/131588605+1+5±0+0.8100.57100.5
2023/4/141601605+13±0+0.8±0101.39100.5
2023/4/171593603-8-2-0.4-0.3100.89100.17
2023/4/181619605+26+2+1.6+0.3102.53100.5
2023/4/191618608-1+3±0+0.4102.47101
2023/4/201625611+7+3+0.4+0.4102.91101.5
2023/4/211617614-8+3-0.4+0.4102.41101.99
2023/4/241621617+4+3+0.2+0.4102.66102.49
2023/4/251616615-5-2-0.3-0.3102.34102.16
2023/4/261617617+1+2±0+0.3102.41102.49
2023/4/271608616-9-1-0.5-0.1101.84102.33
2023/4/281649622+41+6+2.5+0.9104.43103.32
2023/5/11673624+24+2+1.4+0.3105.95103.65
2023/5/21650621-23-3-1.3-0.4104.5103.16
2023/5/81660635+10+14+0.6+2.2105.13105.48
2023/5/91675634+15-1+0.9-0.1106.08105.32
2023/5/101652630-23-4-1.3-0.6104.62104.65
2023/5/111715632+63+2+3.8+0.3108.61104.98
2023/5/121739637+24+5+1.3+0.7110.13105.81
2023/5/151765630+26-7+1.4-1111.78104.65
2023/5/161780629+15-1+0.8-0.1112.73104.49
2023/5/171777623-3-6-0.1-0.9112.54103.49
2023/5/181753616-24-7-1.3-1.1111.02102.33
2023/5/191769617+16+1+0.9+0.1112.03102.49
2023/5/221812623+43+6+2.4+0.9114.76103.49
2023/5/231802619-10-4-0.5-0.6114.12102.82
2023/5/241785619-17±0-0.9±0113.05102.82
2023/5/251779618-6-1-0.3-0.1112.67102.66
2023/5/261771617-8-1-0.4-0.1112.16102.49
2023/5/291771613±0-4±0-0.6112.16101.83
2023/5/301751610-20-3-1.1-0.4110.89101.33
2023/5/311749601-2-9-0.1-1.4110.7799.83
2023/6/11756603+7+2+0.4+0.3111.21100.17
2023/6/21770609+14+6+0.7+0.9112.1101.16
2023/6/51789614+19+5+1+0.8113.3101.99
2023/6/61808612+19-2+1-0.3114.5101.66
2023/6/71799610-9-2-0.4-0.3113.93101.33
2023/6/81783612-16+2-0.8+0.3112.92101.66
2023/6/91817.5616+34.5+4+1.9+0.6115.1102.33
2023/6/121815.5616-2±0-0.1±0114.98102.33
2023/6/131837.5613+22-3+1.2-0.4116.37101.83
2023/6/141850.5618+13+5+0.7+0.8117.19102.66
2023/6/151852.5619+2+1+0.1+0.1117.32102.82
2023/6/161852620-0.5+1±0+0.1117.29102.99
2023/6/191826623-26+3-1.4+0.4115.64103.49
2023/6/201829625+3+2+0.1+0.3115.83103.82
2023/6/211836626+7+1+0.3+0.1116.28103.99
2023/6/221823621-13-5-0.7-0.7115.45103.16
2023/6/231831615+8-6+0.4-0.9115.96102.16
2023/6/261825611-6-4-0.3-0.6115.58101.5
2023/6/271841.5615+16.5+4+0.9+0.6116.62102.16
2023/6/281864.5622+23+7+1.2+1.1118.08103.32
2023/6/291798.5615-66-7-3.5-1.1113.9102.16
2023/6/301779.5613-19-2-1-0.3112.7101.83
2023/7/31769617-10.5+4-0.5+0.6112.03102.49
2023/7/41702.5615-66.5-2-3.7-0.3107.82102.16
2023/7/51718.5613+16-2+0.9-0.3108.83101.83
2023/7/61695.5612-23-1-1.3-0.1107.38101.66
2023/7/71695615-0.5+3±0+0.4107.35102.16
2023/7/101718.5616+23.5+1+1.3+0.1108.83102.33
2023/7/111702615-16.5-1-0.9-0.1107.79102.16
2023/7/121720617+18+2+1+0.3108.93102.49
2023/7/131727617+7±0+0.4±0109.37102.49
2023/7/141717.5615-9.5-2-0.5-0.3108.77102.16
2023/7/181679618-38.5+3-2.2+0.4106.33102.66
2023/7/191691620+12+2+0.7+0.3107.09102.99
2023/7/201694.5621+3.5+1+0.2+0.1107.31103.16
2023/7/211723620+28.5-1+1.6-0.1109.12102.99
2023/7/241739625+16+5+0.9+0.8110.13103.82
2023/7/251720.5623-18.5-2-1-0.3108.96103.49
2023/7/261720625-0.5+2±0+0.3108.93103.82
2023/7/271738628+18+3+1+0.4110.07104.32
2023/7/281773.5624+35.5-4+2-0.6112.32103.65
2023/7/311764631-9.5+7-0.5+1.1111.72104.82
2023/8/11796.5631+32.5±0+1.8±0113.77104.82
2023/8/21762.5633-34+2-1.8+0.3111.62105.15
2023/8/31758.5624-4-9-0.2-1.4111.37103.65
2023/8/41749624-9.5±0-0.5±0110.77103.65
2023/8/71766631+17+7+0.9+1.1111.84104.82
2023/8/81806649+40+18+2.2+2.8114.38107.81
2023/8/91820630+14-19+0.7-2.9115.26104.65
2023/8/101833639+13+9+0.7+1.4116.09106.15
2023/8/141780.5642-52.5+3-2.8+0.4112.76106.64
2023/8/151788.5640+8-2+0.4-0.3113.27106.31
2023/8/161819.5640+31±0+1.7±0115.23106.31
2023/8/171819636-0.5-4±0-0.6115.2105.65
2023/8/181828633+9-3+0.4-0.4115.77105.15
2023/8/211853632+25-1+1.3-0.1117.35104.98
2023/8/221876634+23+2+1.2+0.3118.81105.32
2023/8/231880640+4+6+0.2+0.9119.06106.31
2023/8/241915.5644+35.5+4+1.8+0.6121.31106.98
2023/8/251877644-38.5±0-2±0118.87106.98
2023/8/281885.5653+8.5+9+0.4+1.3119.41108.47
2023/8/291883.5659-2+6-0.1+0.9119.28109.47
2023/8/301883659-0.5±0±0±0119.25109.47
2023/8/311920.5656+37.5-3+1.9-0.4121.63108.97
2023/9/11940.5660+20+4+1+0.6122.89109.63
2023/9/41950670+9.5+10+0.4+1.5123.5111.3
2023/9/51938.5672-11.5+2-0.5+0.2122.77111.63
2023/9/61914.5671-24-1-1.2-0.1121.25111.46
2023/9/71945.5670+31-1+1.6-0.1123.21111.3
2023/9/81934.5666-11-4-0.5-0.5122.51110.63
2023/9/111937668+2.5+2+0.1+0.3122.67110.96
2023/9/121959676+22+8+1.1+1.1124.07112.29
2023/9/131971674+12-2+0.6-0.2124.83111.96
2023/9/141983680+12+6+0.6+0.8125.59112.96
2023/9/151976677-7-3-0.3-0.4125.14112.46
2023/9/191965.5687-10.5+10-0.5+1.4124.48114.12
2023/9/201946682-19.5-5-0.9-0.7123.24113.29
2023/9/211939.5669-6.5-13-0.3-1.9122.83111.13
2023/9/221923.5659-16-10-0.8-1.4121.82109.47
2023/9/251955673+31.5+14+1.6+2.1123.81111.79
2023/9/261962670+7-3+0.3-0.4124.26111.3
2023/9/271953.5687-8.5+17-0.4+2.5123.72114.12
2023/9/281902.5689-51+2-2.6+0.2120.49114.45
2023/9/291905.5680+3-9+0.1-1.3120.68112.96
2023/10/21891675-14.5-5-0.7-0.7119.76112.13
2023/10/31852666-39-9-2-1.3117.29110.63
2023/10/41811.5658-40.5-8-2.1-1.2114.72109.3
2023/10/51820680+8.5+22+0.4+3.3115.26112.96
2023/10/61832681+12+1+0.6+0.1116.02113.12
2023/10/101865.5683+33.5+2+1.8+0.2118.14113.46
2023/10/111853681-12.5-2-0.6-0.2117.35113.12
2023/10/121838.5681-14.5±0-0.7±0116.43113.12
2023/10/131827.5676-11-5-0.5-0.7115.74112.29
2023/10/161785.5670-42-6-2.2-0.8113.08111.3
2023/10/171789.5677+4+7+0.2+1113.33112.46
2023/10/181788677-1.5±0±0±0113.24112.46
2023/10/191799.5682+11.5+5+0.6+0.7113.96113.29
2023/10/201810.5682+11±0+0.6±0114.66113.29
2023/10/231825686+14.5+4+0.8+0.5115.58113.95
2023/10/241806687-19+1-1+0.1114.38114.12
2023/10/251818.5707+12.5+20+0.6+2.9115.17117.44
2023/10/261816.5703-2-4-0.1-0.5115.04116.78
2023/10/271861712+44.5+9+2.4+1.2117.86118.27
2023/10/302112711+251-1+13.4-0.1133.76118.11
2023/10/312277734+165+23+7.8+3.2144.21121.93
2023/11/12281.5723+4.5-11+0.1-1.4144.49120.1
2023/11/22251.5714-30-9-1.3-1.2142.59118.6
2023/11/62209700-42.5-14-1.8-1.9139.9116.28
2023/11/72199707-10+7-0.4+1139.27117.44
2023/11/82147.5695-51.5-12-2.3-1.6136115.45
2023/11/92121700-26.5+5-1.2+0.7134.33116.28
2023/11/102180.5708+59.5+8+2.8+1.1138.09117.61
2023/11/132191680+10.5-28+0.4-3.9138.76112.96
2023/11/142161.5687-29.5+7-1.3+1136.89114.12
2023/11/152151.5697-10+10-0.4+1.4136.26115.78
2023/11/162114690-37.5-7-1.7-1133.88114.62
2023/11/172128.5701+14.5+11+0.6+1.5134.8116.45
2023/11/202098.5698-30-3-1.4-0.4132.9115.95
2023/11/212071697-27.5-1-1.3-0.1131.16115.78
2023/11/222081713+10+16+0.4+2.2131.79118.44
2023/11/242080.5709-0.5-4±0-0.5131.76117.77
2023/11/272087.5714+7+5+0.3+0.7132.2118.6
2023/11/282097720+9.5+6+0.4+0.8132.81119.6
2023/11/292066717-31-3-1.4-0.4130.84119.1
2023/11/302048.5715-17.5-2-0.8-0.2129.73118.77
2023/12/12043.5716-5+1-0.2+0.1129.42118.94
2023/12/42029.5717-14+1-0.6+0.1128.53119.1
2023/12/52032714+2.5-3+0.1-0.4128.69118.6
2023/12/62073.5715+41.5+1+2+0.1131.32118.77
2023/12/72059.5707-14-8-0.6-1.1130.43117.44
2023/12/82059692-0.5-15±0-2.1130.4114.95
2023/12/112059.5699+0.5+7±0+1130.43116.11
2023/12/122076691+16.5-8+0.8-1.1131.48114.78
2023/12/132050.5677-25.5-14-1.2-2129.86112.46
2023/12/142021.5667-29-10-1.4-1.4128.02110.8
2023/12/151922667-99.5±0-4.9±0121.72110.8
2023/12/181902.5662-19.5-5-1-0.7120.49109.97
2023/12/191896674-6.5+12-0.3+1.8120.08111.96
2023/12/201882.5670-13.5-4-0.7-0.5119.22111.3
2023/12/211868668-14.5-2-0.7-0.2118.3110.96
2023/12/221887673+19+5+1+0.7119.51111.79
2023/12/251893.5679+6.5+6+0.3+0.8119.92112.79
2023/12/261892684-1.5+5±0+0.7119.82113.62
2023/12/271900685+8+1+0.4+0.1120.33113.79
2023/12/281889.5651-10.5-34-0.5-4.9119.66108.14
2023/12/291898.5653+9+2+0.4+0.3120.23108.47
2024/1/41955657+56.5+4+2.9+0.6123.81109.14
2024/1/51945650-10-7-0.5-1123.18107.97
2024/1/92001654+56+4+2.8+0.6126.73108.64
2024/1/102027.5656+26.5+2+1.3+0.3128.4108.97
2024/1/112029.5656+2±0±0±0128.53108.97
2024/1/122034.5643+5-13+0.2-1.9128.85106.81
2024/1/152052645+17.5+2+0.8+0.3129.96107.14
2024/1/162012641-40-4-1.9-0.6127.42106.48
2024/1/172023.5639+11.5-2+0.5-0.3128.15106.15
2024/1/182035638+11.5-1+0.5-0.1128.88105.98
2024/1/192021634-14-4-0.6-0.6127.99105.32
2024/1/222045664+24+30+1.1+4.7129.51110.3
2024/1/232052675+7+11+0.3+1.6129.96112.13
2024/1/242033662-19-13-0.9-1.9128.75109.97
2024/1/252063692+30+30+1.4+4.5130.65114.95
2024/1/262070693+7+1+0.3+0.1131.1115.12
2024/1/292078686+8-7+0.3-1131.6113.95
2024/1/302078.5699+0.5+13±0+1.8131.63116.11
2024/1/312060.5715-18+16-0.8+2.2130.49118.77
2024/2/12102726+41.5+11+2+1.5133.12120.6
2024/2/22077.5734-24.5+8-1.1+1.1131.57121.93
2024/2/52085.5734+8±0+0.3±0132.08121.93
2024/2/62127.5705+42-29+2-3.9134.74117.11
2024/2/72087708-40.5+3-1.9+0.4132.17117.61
2024/2/82095697+8-11+0.3-1.5132.68115.78
2024/2/92050696-45-1-2.1-0.1129.83115.61
2024/2/132071.5705+21.5+9+1+1.2131.19117.11
2024/2/142112707+40.5+2+1.9+0.2133.76117.44
2024/2/152090704-22-3-1-0.4132.36116.94
2024/2/162108700+18-4+0.8-0.5133.5116.28
2024/2/192137730+29+30+1.3+4.2135.34121.26
2024/2/202124723-13-7-0.6-0.9134.52120.1
2024/2/212124718±0-5±0-0.6134.52119.27
2024/2/222137.5707+13.5-11+0.6-1.5135.37117.44
2024/2/262117703-20.5-4-0.9-0.5134.07116.78
2024/2/272131.5697+14.5-6+0.6-0.8134.99115.78
2024/2/282098.5700-33+3-1.5+0.4132.9116.28
2024/2/292075706-23.5+6-1.1+0.8131.41117.28
2024/3/12087.5696+12.5-10+0.6-1.4132.2115.61
2024/3/42042686-45.5-10-2.1-1.4129.32113.95
2024/3/52032694-10+8-0.4+1.1128.69115.28
2024/3/62033.5692+1.5-2±0-0.2128.78114.95
2024/3/72021.5700-12+8-0.5+1.1128.02116.28
2024/3/82022.5699+1-1±0-0.1128.09116.11
2024/3/112045.5686+23-13+1.1-1.8129.54113.95
2024/3/122065700+19.5+14+0.9+2130.78116.28
2024/3/132100708+35+8+1.6+1.1133117.61
2024/3/142161708+61±0+2.9±0136.86117.61
2024/3/152153.5708-7.5±0-0.3±0136.38117.61
2024/3/182166.5714+13+6+0.6+0.8137.21118.6
2024/3/192200708+33.5-6+1.5-0.8139.33117.61
2024/3/212214.5714+14.5+6+0.6+0.8140.25118.6
2024/3/222255728+40.5+14+1.8+1.9142.81120.93
2024/3/252172.5720-82.5-8-3.6-1137.59119.6
2024/3/262168717-4.5-3-0.2-0.4137.3119.1
2024/3/272175.5721+7.5+4+0.3+0.5137.78119.77
2024/3/282082710-93.5-11-4.2-1.5131.86117.94
2024/3/292099.5713+17.5+3+0.8+0.4132.96118.44
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー