日清製粉グループ本社と鳥越製粉の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日清製粉グループ本社（2002）」を赤色の折れ線で表示し、「鳥越製粉（2009）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
日清製粉グループ本社：製粉国内首位。健康で豊かな生活づくりに貢献する」ことを企業理念と掲げ、製粉、加工食品、健康食品、バイ…
鳥越製粉：小麦粉、プレミックス、ふすま、ライ麦粉、丸麦、押麦、糠、食品改良・日持向上剤、冷凍食品、製菓・製パン…
パフォーマンス
(1)：日清製粉グループ本社（2002） (2)：鳥越製粉（2009）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1687.5 | 740 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1705 | 742 | +17.5 | +2 | +1 | +0.2 | 101.04 | 100.27 |
| 2025/2/7 | 1706 | 743 | +1 | +1 | ±0 | +0.1 | 101.1 | 100.41 |
| 2025/2/10 | 1702 | 749 | -4 | +6 | -0.2 | +0.8 | 100.86 | 101.22 |
| 2025/2/12 | 1693 | 771 | -9 | +22 | -0.5 | +2.9 | 100.33 | 104.19 |
| 2025/2/13 | 1727 | 765 | +34 | -6 | +2 | -0.7 | 102.34 | 103.38 |
| 2025/2/14 | 1712.5 | 772 | -14.5 | +7 | -0.8 | +0.9 | 101.48 | 104.32 |
| 2025/2/17 | 1704.5 | 773 | -8 | +1 | -0.4 | +0.1 | 101.01 | 104.46 |
| 2025/2/18 | 1702.5 | 772 | -2 | -1 | -0.1 | -0.1 | 100.89 | 104.32 |
| 2025/2/19 | 1706 | 775 | +3.5 | +3 | +0.2 | +0.3 | 101.1 | 104.73 |
| 2025/2/20 | 1693.5 | 786 | -12.5 | +11 | -0.7 | +1.4 | 100.36 | 106.22 |
| 2025/2/21 | 1690 | 775 | -3.5 | -11 | -0.2 | -1.3 | 100.15 | 104.73 |
| 2025/2/25 | 1697 | 790 | +7 | +15 | +0.4 | +1.9 | 100.56 | 106.76 |
| 2025/2/26 | 1698 | 786 | +1 | -4 | ±0 | -0.5 | 100.62 | 106.22 |
| 2025/2/27 | 1703 | 783 | +5 | -3 | +0.2 | -0.3 | 100.92 | 105.81 |
| 2025/2/28 | 1685.5 | 778 | -17.5 | -5 | -1 | -0.6 | 99.88 | 105.14 |
| 2025/3/3 | 1702 | 784 | +16.5 | +6 | +0.9 | +0.7 | 100.86 | 105.95 |
| 2025/3/4 | 1695 | 776 | -7 | -8 | -0.4 | -1 | 100.44 | 104.86 |
| 2025/3/5 | 1708 | 778 | +13 | +2 | +0.7 | +0.2 | 101.21 | 105.14 |
| 2025/3/6 | 1716.5 | 782 | +8.5 | +4 | +0.4 | +0.5 | 101.72 | 105.68 |
| 2025/3/7 | 1723 | 779 | +6.5 | -3 | +0.3 | -0.3 | 102.1 | 105.27 |
| 2025/3/10 | 1727.5 | 785 | +4.5 | +6 | +0.2 | +0.7 | 102.37 | 106.08 |
| 2025/3/11 | 1733 | 796 | +5.5 | +11 | +0.3 | +1.4 | 102.7 | 107.57 |
| 2025/3/12 | 1735.5 | 804 | +2.5 | +8 | +0.1 | +1 | 102.84 | 108.65 |
| 2025/3/13 | 1734.5 | 799 | -1 | -5 | ±0 | -0.6 | 102.79 | 107.97 |
| 2025/3/14 | 1736 | 799 | +1.5 | ±0 | ±0 | ±0 | 102.87 | 107.97 |
| 2025/3/17 | 1738 | 790 | +2 | -9 | +0.1 | -1.1 | 102.99 | 106.76 |
| 2025/3/18 | 1759 | 792 | +21 | +2 | +1.2 | +0.2 | 104.24 | 107.03 |
| 2025/3/19 | 1771 | 806 | +12 | +14 | +0.6 | +1.7 | 104.95 | 108.92 |
| 2025/3/21 | 1771 | 802 | ±0 | -4 | ±0 | -0.4 | 104.95 | 108.38 |
| 2025/3/24 | 1766.5 | 814 | -4.5 | +12 | -0.2 | +1.4 | 104.68 | 110 |
| 2025/3/25 | 1763.5 | 817 | -3 | +3 | -0.1 | +0.3 | 104.5 | 110.41 |
| 2025/3/26 | 1765 | 812 | +1.5 | -5 | ±0 | -0.6 | 104.59 | 109.73 |
| 2025/3/27 | 1774.5 | 810 | +9.5 | -2 | +0.5 | -0.2 | 105.16 | 109.46 |
| 2025/3/28 | 1749.5 | 811 | -25 | +1 | -1.4 | +0.1 | 103.67 | 109.59 |
| 2025/3/31 | 1730.5 | 824 | -19 | +13 | -1 | +1.6 | 102.55 | 111.35 |
| 2025/4/1 | 1728.5 | 828 | -2 | +4 | -0.1 | +0.4 | 102.43 | 111.89 |
| 2025/4/2 | 1701 | 829 | -27.5 | +1 | -1.5 | +0.1 | 100.8 | 112.03 |
| 2025/4/3 | 1709.5 | 828 | +8.5 | -1 | +0.4 | -0.1 | 101.3 | 111.89 |
| 2025/4/4 | 1728 | 811 | +18.5 | -17 | +1 | -2 | 102.4 | 109.59 |
| 2025/4/7 | 1684 | 776 | -44 | -35 | -2.5 | -4.3 | 99.79 | 104.86 |
| 2025/4/8 | 1733 | 824 | +49 | +48 | +2.9 | +6.1 | 102.7 | 111.35 |
| 2025/4/9 | 1749 | 814 | +16 | -10 | +0.9 | -1.2 | 103.64 | 110 |
| 2025/4/10 | 1798 | 825 | +49 | +11 | +2.8 | +1.3 | 106.55 | 111.49 |
| 2025/4/11 | 1772.5 | 834 | -25.5 | +9 | -1.4 | +1 | 105.04 | 112.7 |
| 2025/4/14 | 1798.5 | 858 | +26 | +24 | +1.4 | +2.8 | 106.58 | 115.95 |
| 2025/4/15 | 1792.5 | 859 | -6 | +1 | -0.3 | +0.1 | 106.22 | 116.08 |
| 2025/4/16 | 1822.5 | 868 | +30 | +9 | +1.6 | +1 | 108 | 117.3 |
| 2025/4/17 | 1831 | 867 | +8.5 | -1 | +0.4 | -0.1 | 108.5 | 117.16 |
| 2025/4/18 | 1849 | 884 | +18 | +17 | +0.9 | +1.9 | 109.57 | 119.46 |
| 2025/4/21 | 1872 | 892 | +23 | +8 | +1.2 | +0.9 | 110.93 | 120.54 |
| 2025/4/22 | 1892.5 | 881 | +20.5 | -11 | +1 | -1.2 | 112.15 | 119.05 |
| 2025/4/23 | 1901.5 | 879 | +9 | -2 | +0.4 | -0.2 | 112.68 | 118.78 |
| 2025/4/24 | 1834.5 | 863 | -67 | -16 | -3.5 | -1.8 | 108.71 | 116.62 |
| 2025/4/25 | 1829 | 859 | -5.5 | -4 | -0.2 | -0.4 | 108.39 | 116.08 |
| 2025/4/28 | 1834 | 856 | +5 | -3 | +0.2 | -0.3 | 108.68 | 115.68 |
| 2025/4/30 | 1842.5 | 862 | +8.5 | +6 | +0.4 | +0.7 | 109.19 | 116.49 |
| 2025/5/1 | 1829.5 | 853 | -13 | -9 | -0.7 | -1 | 108.41 | 115.27 |
| 2025/5/2 | 1846 | 849 | +16.5 | -4 | +0.9 | -0.4 | 109.39 | 114.73 |
| 2025/5/7 | 1850 | 863 | +4 | +14 | +0.2 | +1.6 | 109.63 | 116.62 |
| 2025/5/8 | 1854.5 | 868 | +4.5 | +5 | +0.2 | +0.5 | 109.9 | 117.3 |
| 2025/5/9 | 1863 | 877 | +8.5 | +9 | +0.4 | +1 | 110.4 | 118.51 |
| 2025/5/12 | 1851 | 888 | -12 | +11 | -0.6 | +1.2 | 109.69 | 120 |
| 2025/5/13 | 1832 | 876 | -19 | -12 | -1 | -1.3 | 108.56 | 118.38 |
| 2025/5/14 | 1800 | 881 | -32 | +5 | -1.7 | +0.5 | 106.67 | 119.05 |
| 2025/5/15 | 1813.5 | 878 | +13.5 | -3 | +0.7 | -0.3 | 107.47 | 118.65 |
| 2025/5/16 | 1749.5 | 889 | -64 | +11 | -3.5 | +1.2 | 103.67 | 120.14 |
| 2025/5/19 | 1756.5 | 907 | +7 | +18 | +0.4 | +2 | 104.09 | 122.57 |
| 2025/5/20 | 1727.5 | 896 | -29 | -11 | -1.6 | -1.2 | 102.37 | 121.08 |
| 2025/5/21 | 1726 | 902 | -1.5 | +6 | ±0 | +0.6 | 102.28 | 121.89 |
| 2025/5/22 | 1727.5 | 891 | +1.5 | -11 | ±0 | -1.2 | 102.37 | 120.41 |
| 2025/5/23 | 1734 | 904 | +6.5 | +13 | +0.3 | +1.4 | 102.76 | 122.16 |
| 2025/5/26 | 1761 | 905 | +27 | +1 | +1.5 | +0.1 | 104.36 | 122.3 |
| 2025/5/27 | 1746 | 902 | -15 | -3 | -0.8 | -0.3 | 103.47 | 121.89 |
| 2025/5/28 | 1740 | 903 | -6 | +1 | -0.3 | +0.1 | 103.11 | 122.03 |
| 2025/5/29 | 1737 | 904 | -3 | +1 | -0.1 | +0.1 | 102.93 | 122.16 |
| 2025/5/30 | 1740.5 | 905 | +3.5 | +1 | +0.2 | +0.1 | 103.14 | 122.3 |
| 2025/6/2 | 1739 | 915 | -1.5 | +10 | ±0 | +1.1 | 103.05 | 123.65 |
| 2025/6/3 | 1736.5 | 922 | -2.5 | +7 | -0.1 | +0.7 | 102.9 | 124.59 |
| 2025/6/4 | 1730.5 | 922 | -6 | ±0 | -0.3 | ±0 | 102.55 | 124.59 |
| 2025/6/5 | 1713 | 924 | -17.5 | +2 | -1 | +0.2 | 101.51 | 124.86 |
| 2025/6/6 | 1717.5 | 939 | +4.5 | +15 | +0.2 | +1.6 | 101.78 | 126.89 |
| 2025/6/9 | 1713.5 | 955 | -4 | +16 | -0.2 | +1.7 | 101.54 | 129.05 |
| 2025/6/10 | 1718.5 | 937 | +5 | -18 | +0.2 | -1.8 | 101.84 | 126.62 |
| 2025/6/11 | 1729 | 933 | +10.5 | -4 | +0.6 | -0.4 | 102.46 | 126.08 |
| 2025/6/12 | 1726.5 | 937 | -2.5 | +4 | -0.1 | +0.4 | 102.31 | 126.62 |
| 2025/6/13 | 1719.5 | 934 | -7 | -3 | -0.4 | -0.3 | 101.9 | 126.22 |
| 2025/6/16 | 1732 | 929 | +12.5 | -5 | +0.7 | -0.5 | 102.64 | 125.54 |
| 2025/6/17 | 1723 | 932 | -9 | +3 | -0.5 | +0.3 | 102.1 | 125.95 |
| 2025/6/18 | 1729 | 934 | +6 | +2 | +0.3 | +0.2 | 102.46 | 126.22 |
| 2025/6/19 | 1731.5 | 936 | +2.5 | +2 | +0.1 | +0.2 | 102.61 | 126.49 |
| 2025/6/20 | 1709.5 | 926 | -22 | -10 | -1.2 | -1 | 101.3 | 125.14 |
| 2025/6/23 | 1714 | 924 | +4.5 | -2 | +0.2 | -0.2 | 101.57 | 124.86 |
| 2025/6/24 | 1710.5 | 930 | -3.5 | +6 | -0.2 | +0.6 | 101.36 | 125.68 |
| 2025/6/25 | 1704 | 936 | -6.5 | +6 | -0.3 | +0.6 | 100.98 | 126.49 |
| 2025/6/26 | 1713 | 927 | +9 | -9 | +0.5 | -0.9 | 101.51 | 125.27 |
| 2025/6/27 | 1716 | 910 | +3 | -17 | +0.1 | -1.8 | 101.69 | 122.97 |
| 2025/6/30 | 1722.5 | 904 | +6.5 | -6 | +0.3 | -0.6 | 102.07 | 122.16 |
| 2025/7/1 | 1721.5 | 910 | -1 | +6 | ±0 | +0.6 | 102.01 | 122.97 |
| 2025/7/2 | 1732 | 906 | +10.5 | -4 | +0.6 | -0.4 | 102.64 | 122.43 |
| 2025/7/3 | 1717 | 904 | -15 | -2 | -0.8 | -0.2 | 101.75 | 122.16 |
| 2025/7/4 | 1722 | 900 | +5 | -4 | +0.2 | -0.4 | 102.04 | 121.62 |
| 2025/7/7 | 1724.5 | 905 | +2.5 | +5 | +0.1 | +0.5 | 102.19 | 122.3 |
| 2025/7/8 | 1703.5 | 903 | -21 | -2 | -1.2 | -0.2 | 100.95 | 122.03 |
| 2025/7/9 | 1702 | 896 | -1.5 | -7 | ±0 | -0.7 | 100.86 | 121.08 |
| 2025/7/10 | 1695 | 889 | -7 | -7 | -0.4 | -0.7 | 100.44 | 120.14 |
| 2025/7/11 | 1697 | 885 | +2 | -4 | +0.1 | -0.4 | 100.56 | 119.59 |
| 2025/7/14 | 1706.5 | 902 | +9.5 | +17 | +0.5 | +1.9 | 101.13 | 121.89 |
| 2025/7/15 | 1709 | 894 | +2.5 | -8 | +0.1 | -0.8 | 101.27 | 120.81 |
| 2025/7/16 | 1710 | 897 | +1 | +3 | ±0 | +0.3 | 101.33 | 121.22 |
| 2025/7/17 | 1720 | 905 | +10 | +8 | +0.5 | +0.8 | 101.93 | 122.3 |
| 2025/7/18 | 1722.5 | 901 | +2.5 | -4 | +0.1 | -0.4 | 102.07 | 121.76 |
| 2025/7/22 | 1699 | 907 | -23.5 | +6 | -1.3 | +0.6 | 100.68 | 122.57 |
| 2025/7/23 | 1720 | 908 | +21 | +1 | +1.2 | +0.1 | 101.93 | 122.7 |
| 2025/7/24 | 1731.5 | 914 | +11.5 | +6 | +0.6 | +0.6 | 102.61 | 123.51 |
| 2025/7/25 | 1743 | 915 | +11.5 | +1 | +0.6 | +0.1 | 103.29 | 123.65 |
| 2025/7/28 | 1747 | 921 | +4 | +6 | +0.2 | +0.6 | 103.53 | 124.46 |
| 2025/7/29 | 1741 | 919 | -6 | -2 | -0.3 | -0.2 | 103.17 | 124.19 |
| 2025/7/30 | 1760 | 919 | +19 | ±0 | +1 | ±0 | 104.3 | 124.19 |
| 2025/7/31 | 1753 | 916 | -7 | -3 | -0.3 | -0.3 | 103.88 | 123.78 |
| 2025/8/1 | 1731 | 917 | -22 | +1 | -1.2 | +0.1 | 102.58 | 123.92 |
| 2025/8/4 | 1738 | 921 | +7 | +4 | +0.4 | +0.4 | 102.99 | 124.46 |
| 2025/8/5 | 1751 | 920 | +13 | -1 | +0.7 | -0.1 | 103.76 | 124.32 |
| 2025/8/6 | 1762 | 925 | +11 | +5 | +0.6 | +0.5 | 104.41 | 125 |
| 2025/8/7 | 1769 | 923 | +7 | -2 | +0.3 | -0.2 | 104.83 | 124.73 |
| 2025/8/8 | 1794 | 929 | +25 | +6 | +1.4 | +0.6 | 106.31 | 125.54 |
| 2025/8/12 | 1793 | 934 | -1 | +5 | ±0 | +0.5 | 106.25 | 126.22 |
| 2025/8/13 | 1783.5 | 931 | -9.5 | -3 | -0.5 | -0.3 | 105.69 | 125.81 |
| 2025/8/14 | 1751 | 932 | -32.5 | +1 | -1.8 | +0.1 | 103.76 | 125.95 |
| 2025/8/15 | 1750 | 940 | -1 | +8 | ±0 | +0.8 | 103.7 | 127.03 |
| 2025/8/18 | 1763 | 945 | +13 | +5 | +0.7 | +0.5 | 104.47 | 127.7 |
| 2025/8/19 | 1784.5 | 954 | +21.5 | +9 | +1.2 | +0.9 | 105.75 | 128.92 |
| 2025/8/20 | 1812.5 | 953 | +28 | -1 | +1.5 | -0.1 | 107.41 | 128.78 |
| 2025/8/21 | 1797.5 | 947 | -15 | -6 | -0.8 | -0.6 | 106.52 | 127.97 |
| 2025/8/22 | 1792.5 | 957 | -5 | +10 | -0.2 | +1 | 106.22 | 129.32 |
| 2025/8/25 | 1787.5 | 978 | -5 | +21 | -0.2 | +2.1 | 105.93 | 132.16 |
| 2025/8/26 | 1775 | 974 | -12.5 | -4 | -0.6 | -0.4 | 105.19 | 131.62 |
| 2025/8/27 | 1779.5 | 981 | +4.5 | +7 | +0.2 | +0.7 | 105.45 | 132.57 |
| 2025/8/28 | 1788.5 | 995 | +9 | +14 | +0.5 | +1.4 | 105.99 | 134.46 |
| 2025/8/29 | 1790 | 988 | +1.5 | -7 | ±0 | -0.7 | 106.07 | 133.51 |
| 2025/9/1 | 1814.5 | 1000 | +24.5 | +12 | +1.3 | +1.2 | 107.53 | 135.14 |
| 2025/9/2 | 1826 | 1024 | +11.5 | +24 | +0.6 | +2.4 | 108.21 | 138.38 |
| 2025/9/3 | 1831 | 1016 | +5 | -8 | +0.2 | -0.7 | 108.5 | 137.3 |
| 2025/9/4 | 1844.5 | 1019 | +13.5 | +3 | +0.7 | +0.2 | 109.3 | 137.7 |
| 2025/9/5 | 1848 | 1028 | +3.5 | +9 | +0.1 | +0.8 | 109.51 | 138.92 |
| 2025/9/8 | 1861 | 1028 | +13 | ±0 | +0.7 | ±0 | 110.28 | 138.92 |
| 2025/9/9 | 1856 | 1023 | -5 | -5 | -0.2 | -0.4 | 109.99 | 138.24 |
| 2025/9/10 | 1850 | 1015 | -6 | -8 | -0.3 | -0.7 | 109.63 | 137.16 |
| 2025/9/11 | 1849.5 | 1016 | -0.5 | +1 | ±0 | ±0 | 109.6 | 137.3 |
| 2025/9/12 | 1836 | 1005 | -13.5 | -11 | -0.7 | -1 | 108.8 | 135.81 |
| 2025/9/16 | 1853 | 1008 | +17 | +3 | +0.9 | +0.2 | 109.81 | 136.22 |
| 2025/9/17 | 1851 | 1028 | -2 | +20 | -0.1 | +1.9 | 109.69 | 138.92 |
| 2025/9/18 | 1847.5 | 1037 | -3.5 | +9 | -0.1 | +0.8 | 109.48 | 140.14 |
| 2025/9/19 | 1834 | 1038 | -13.5 | +1 | -0.7 | ±0 | 108.68 | 140.27 |
| 2025/9/22 | 1842 | 1032 | +8 | -6 | +0.4 | -0.5 | 109.16 | 139.46 |
| 2025/9/24 | 1843 | 1028 | +1 | -4 | ±0 | -0.3 | 109.21 | 138.92 |
| 2025/9/25 | 1843.5 | 1022 | +0.5 | -6 | ±0 | -0.5 | 109.24 | 138.11 |
| 2025/9/26 | 1870 | 1029 | +26.5 | +7 | +1.4 | +0.6 | 110.81 | 139.05 |
| 2025/9/29 | 1836.5 | 1053 | -33.5 | +24 | -1.7 | +2.3 | 108.83 | 142.3 |
| 2025/9/30 | 1816 | 1043 | -20.5 | -10 | -1.1 | -0.9 | 107.61 | 140.95 |
| 2025/10/1 | 1802 | 1038 | -14 | -5 | -0.7 | -0.4 | 106.79 | 140.27 |
| 2025/10/2 | 1791 | 1037 | -11 | -1 | -0.6 | ±0 | 106.13 | 140.14 |
| 2025/10/3 | 1792.5 | 1044 | +1.5 | +7 | ±0 | +0.6 | 106.22 | 141.08 |
| 2025/10/6 | 1807 | 1048 | +14.5 | +4 | +0.8 | +0.3 | 107.08 | 141.62 |
| 2025/10/7 | 1819 | 1060 | +12 | +12 | +0.6 | +1.1 | 107.79 | 143.24 |
| 2025/10/8 | 1809.5 | 1057 | -9.5 | -3 | -0.5 | -0.2 | 107.23 | 142.84 |
| 2025/10/9 | 1770.5 | 1068 | -39 | +11 | -2.1 | +1 | 104.92 | 144.32 |
| 2025/10/10 | 1773 | 1049 | +2.5 | -19 | +0.1 | -1.7 | 105.07 | 141.76 |
| 2025/10/14 | 1782 | 1040 | +9 | -9 | +0.5 | -0.8 | 105.6 | 140.54 |
| 2025/10/15 | 1787.5 | 1068 | +5.5 | +28 | +0.3 | +2.6 | 105.93 | 144.32 |
| 2025/10/16 | 1781.5 | 1078 | -6 | +10 | -0.3 | +0.9 | 105.57 | 145.68 |
| 2025/10/17 | 1794 | 1086 | +12.5 | +8 | +0.7 | +0.7 | 106.31 | 146.76 |
| 2025/10/20 | 1801 | 1094 | +7 | +8 | +0.3 | +0.7 | 106.73 | 147.84 |
| 2025/10/21 | 1807 | 1079 | +6 | -15 | +0.3 | -1.3 | 107.08 | 145.81 |
| 2025/10/22 | 1817.5 | 1092 | +10.5 | +13 | +0.5 | +1.2 | 107.7 | 147.57 |
| 2025/10/23 | 1831 | 1094 | +13.5 | +2 | +0.7 | +0.1 | 108.5 | 147.84 |
| 2025/10/24 | 1807 | 1098 | -24 | +4 | -1.3 | +0.3 | 107.08 | 148.38 |
| 2025/10/27 | 1817 | 1100 | +10 | +2 | +0.5 | +0.1 | 107.67 | 148.65 |
| 2025/10/28 | 1809 | 1100 | -8 | ±0 | -0.4 | ±0 | 107.2 | 148.65 |
| 2025/10/29 | 1755 | 1085 | -54 | -15 | -2.9 | -1.3 | 104 | 146.62 |
| 2025/10/30 | 1770 | 1116 | +15 | +31 | +0.8 | +2.8 | 104.89 | 150.81 |
| 2025/10/31 | 1741.5 | 1106 | -28.5 | -10 | -1.6 | -0.8 | 103.2 | 149.46 |
| 2025/11/4 | 1759.5 | 1098 | +18 | -8 | +1 | -0.7 | 104.27 | 148.38 |
| 2025/11/5 | 1774 | 1099 | +14.5 | +1 | +0.8 | ±0 | 105.13 | 148.51 |
| 2025/11/6 | 1768 | 1111 | -6 | +12 | -0.3 | +1 | 104.77 | 150.14 |
| 2025/11/7 | 1796 | 1114 | +28 | +3 | +1.5 | +0.2 | 106.43 | 150.54 |
| 2025/11/10 | 1800.5 | 1112 | +4.5 | -2 | +0.2 | -0.1 | 106.7 | 150.27 |
| 2025/11/11 | 1804 | 1113 | +3.5 | +1 | +0.1 | ±0 | 106.9 | 150.41 |
| 2025/11/12 | 1796.5 | 1118 | -7.5 | +5 | -0.4 | +0.4 | 106.46 | 151.08 |
| 2025/11/13 | 1815.5 | 1125 | +19 | +7 | +1 | +0.6 | 107.59 | 152.03 |
| 2025/11/14 | 1821.5 | 1118 | +6 | -7 | +0.3 | -0.6 | 107.94 | 151.08 |
| 2025/11/17 | 1841 | 1115 | +19.5 | -3 | +1 | -0.2 | 109.1 | 150.68 |
| 2025/11/18 | 1833.5 | 1093 | -7.5 | -22 | -0.4 | -1.9 | 108.65 | 147.7 |
| 2025/11/19 | 1845 | 1098 | +11.5 | +5 | +0.6 | +0.4 | 109.33 | 148.38 |
| 2025/11/20 | 1820.5 | 1120 | -24.5 | +22 | -1.3 | +2 | 107.88 | 151.35 |
| 2025/11/21 | 1857 | 1121 | +36.5 | +1 | +2 | ±0 | 110.04 | 151.49 |
| 2025/11/25 | 1858.5 | 1123 | +1.5 | +2 | ±0 | +0.1 | 110.13 | 151.76 |
| 2025/11/26 | 1878 | 1128 | +19.5 | +5 | +1 | +0.4 | 111.29 | 152.43 |
| 2025/11/27 | 1870 | 1149 | -8 | +21 | -0.4 | +1.8 | 110.81 | 155.27 |
| 2025/11/28 | 1873.5 | 1143 | +3.5 | -6 | +0.1 | -0.5 | 111.02 | 154.46 |
| 2025/12/1 | 1849 | 1130 | -24.5 | -13 | -1.3 | -1.1 | 109.57 | 152.7 |
| 2025/12/2 | 1863 | 1112 | +14 | -18 | +0.7 | -1.5 | 110.4 | 150.27 |
| 2025/12/3 | 1841 | 1102 | -22 | -10 | -1.1 | -0.8 | 109.1 | 148.92 |
| 2025/12/4 | 1836.5 | 1104 | -4.5 | +2 | -0.2 | +0.1 | 108.83 | 149.19 |
| 2025/12/5 | 1815.5 | 1107 | -21 | +3 | -1.1 | +0.2 | 107.59 | 149.59 |
| 2025/12/8 | 1833 | 1119 | +17.5 | +12 | +0.9 | +1 | 108.62 | 151.22 |
| 2025/12/9 | 1843 | 1118 | +10 | -1 | +0.5 | ±0 | 109.21 | 151.08 |
| 2025/12/10 | 1860 | 1118 | +17 | ±0 | +0.9 | ±0 | 110.22 | 151.08 |
| 2025/12/11 | 1832.5 | 1117 | -27.5 | -1 | -1.4 | ±0 | 108.59 | 150.95 |
| 2025/12/12 | 1840 | 1116 | +7.5 | -1 | +0.4 | ±0 | 109.04 | 150.81 |
| 2025/12/15 | 1860.5 | 1117 | +20.5 | +1 | +1.1 | ±0 | 110.25 | 150.95 |
| 2025/12/16 | 1872.5 | 1115 | +12 | -2 | +0.6 | -0.1 | 110.96 | 150.68 |
| 2025/12/17 | 1877 | 1112 | +4.5 | -3 | +0.2 | -0.2 | 111.23 | 150.27 |
| 2025/12/18 | 1904 | 1116 | +27 | +4 | +1.4 | +0.3 | 112.83 | 150.81 |
| 2025/12/19 | 1901 | 1121 | -3 | +5 | -0.1 | +0.4 | 112.65 | 151.49 |
| 2025/12/22 | 1884 | 1122 | -17 | +1 | -0.8 | ±0 | 111.64 | 151.62 |
| 2025/12/23 | 1902 | 1133 | +18 | +11 | +0.9 | +0.9 | 112.71 | 153.11 |
| 2025/12/24 | 1909 | 1145 | +7 | +12 | +0.3 | +1 | 113.13 | 154.73 |
| 2025/12/25 | 1926 | 1151 | +17 | +6 | +0.8 | +0.5 | 114.13 | 155.54 |
| 2025/12/26 | 1928 | 1166 | +2 | +15 | +0.1 | +1.3 | 114.25 | 157.57 |
| 2025/12/29 | 1926.5 | 1088 | -1.5 | -78 | ±0 | -6.6 | 114.16 | 147.03 |
| 2025/12/30 | 1922 | 1060 | -4.5 | -28 | -0.2 | -2.5 | 113.9 | 143.24 |
| 2026/1/5 | 1917 | 1035 | -5 | -25 | -0.2 | -2.3 | 113.6 | 139.86 |
| 2026/1/6 | 1932.5 | 1048 | +15.5 | +13 | +0.8 | +1.2 | 114.52 | 141.62 |
| 2026/1/7 | 1915 | 1045 | -17.5 | -3 | -0.9 | -0.2 | 113.48 | 141.22 |
| 2026/1/8 | 1920.5 | 1045 | +5.5 | ±0 | +0.2 | ±0 | 113.81 | 141.22 |
| 2026/1/9 | 1915.5 | 1045 | -5 | ±0 | -0.2 | ±0 | 113.51 | 141.22 |
| 2026/1/13 | 1937 | 1050 | +21.5 | +5 | +1.1 | +0.4 | 114.79 | 141.89 |
| 2026/1/14 | 1946 | 1045 | +9 | -5 | +0.4 | -0.4 | 115.32 | 141.22 |
| 2026/1/15 | 1953.5 | 1050 | +7.5 | +5 | +0.3 | +0.4 | 115.76 | 141.89 |
| 2026/1/16 | 1962 | 1057 | +8.5 | +7 | +0.4 | +0.6 | 116.27 | 142.84 |
| 2026/1/19 | 2012 | 1081 | +50 | +24 | +2.5 | +2.2 | 119.23 | 146.08 |
| 2026/1/20 | 2062 | 1076 | +50 | -5 | +2.4 | -0.4 | 122.19 | 145.41 |
| 2026/1/21 | 2010 | 1070 | -52 | -6 | -2.5 | -0.5 | 119.11 | 144.59 |
| 2026/1/22 | 2015.5 | 1070 | +5.5 | ±0 | +0.2 | ±0 | 119.44 | 144.59 |
| 2026/1/23 | 2006.5 | 1065 | -9 | -5 | -0.4 | -0.4 | 118.9 | 143.92 |
| 2026/1/26 | 2002.5 | 1058 | -4 | -7 | -0.1 | -0.6 | 118.67 | 142.97 |
| 2026/1/27 | 1997.5 | 1058 | -5 | ±0 | -0.2 | ±0 | 118.37 | 142.97 |
| 2026/1/28 | 1953 | 1050 | -44.5 | -8 | -2.2 | -0.7 | 115.73 | 141.89 |
| 2026/1/29 | 1947.5 | 1044 | -5.5 | -6 | -0.2 | -0.5 | 115.41 | 141.08 |
| 2026/1/30 | 1964 | 1045 | +16.5 | +1 | +0.8 | ±0 | 116.39 | 141.22 |
| 2026/2/2 | 1997.5 | 1051 | +33.5 | +6 | +1.7 | +0.5 | 118.37 | 142.03 |
| 2026/2/3 | 2035 | 1053 | +37.5 | +2 | +1.8 | +0.1 | 120.59 | 142.3 |
| 2026/2/4 | 2048 | 1056 | +13 | +3 | +0.6 | +0.2 | 121.36 | 142.7 |
| 2026/2/5 | 2104.5 | 1068 | +56.5 | +12 | +2.7 | +1.1 | 124.71 | 144.32 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー