ＭＩＸＩとGameWithの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「GameWith（6552）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

GameWith：「ゲームウィズ」（１）ゲーム攻略情報を提供するサイトの運営　（２）ゲームを探すための情報提供をするゲ…

パフォーマンス

(1)：ＭＩＸＩ（2121）　(2)：GameWith（6552）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	3350	219	-	-	-	-	100	100
2025/9/17	3340	223	-10	+4	-0.2	+1.8	99.7	101.83
2025/9/18	3330	219	-10	-4	-0.2	-1.7	99.4	100
2025/9/19	3300	221	-30	+2	-0.9	+0.9	98.51	100.91
2025/9/22	3290	223	-10	+2	-0.3	+0.9	98.21	101.83
2025/9/24	3190	230	-100	+7	-3	+3.1	95.22	105.02
2025/9/25	3220	228	+30	-2	+0.9	-0.8	96.12	104.11
2025/9/26	3215	221	-5	-7	-0.1	-3	95.97	100.91
2025/9/29	3160	216	-55	-5	-1.7	-2.2	94.33	98.63
2025/9/30	3180	212	+20	-4	+0.6	-1.8	94.93	96.8
2025/10/1	3195	203	+15	-9	+0.4	-4.2	95.37	92.69
2025/10/2	3190	210	-5	+7	-0.1	+3.4	95.22	95.89
2025/10/3	3230	209	+40	-1	+1.2	-0.4	96.42	95.43
2025/10/6	3230	209	±0	±0	±0	±0	96.42	95.43
2025/10/7	3225	212	-5	+3	-0.1	+1.4	96.27	96.8
2025/10/8	3190	211	-35	-1	-1	-0.4	95.22	96.35
2025/10/9	3195	206	+5	-5	+0.1	-2.3	95.37	94.06
2025/10/10	3135	205	-60	-1	-1.8	-0.4	93.58	93.61
2025/10/14	3075	197	-60	-8	-1.9	-3.9	91.79	89.95
2025/10/15	3120	205	+45	+8	+1.4	+4	93.13	93.61
2025/10/16	3100	202	-20	-3	-0.6	-1.4	92.54	92.24
2025/10/17	3055	202	-45	±0	-1.4	±0	91.19	92.24
2025/10/20	3095	200	+40	-2	+1.3	-0.9	92.39	91.32
2025/10/21	3125	199	+30	-1	+0.9	-0.5	93.28	90.87
2025/10/22	3175	201	+50	+2	+1.6	+1	94.78	91.78
2025/10/23	3180	205	+5	+4	+0.1	+1.9	94.93	93.61
2025/10/24	3165	204	-15	-1	-0.4	-0.4	94.48	93.15
2025/10/27	3155	201	-10	-3	-0.3	-1.4	94.18	91.78
2025/10/28	3120	200	-35	-1	-1.1	-0.4	93.13	91.32
2025/10/29	3080	199	-40	-1	-1.2	-0.5	91.94	90.87
2025/10/30	3055	200	-25	+1	-0.8	+0.5	91.19	91.32
2025/10/31	3115	202	+60	+2	+1.9	+1	92.99	92.24
2025/11/4	3065	200	-50	-2	-1.6	-0.9	91.49	91.32
2025/11/5	3055	198	-10	-2	-0.3	-1	91.19	90.41
2025/11/6	3020	197	-35	-1	-1.1	-0.5	90.15	89.95
2025/11/7	3050	195	+30	-2	+0.9	-1	91.04	89.04
2025/11/10	3025	196	-25	+1	-0.8	+0.5	90.3	89.5
2025/11/11	3075	192	+50	-4	+1.6	-2	91.79	87.67
2025/11/12	3085	191	+10	-1	+0.3	-0.5	92.09	87.21
2025/11/13	3100	192	+15	+1	+0.4	+0.5	92.54	87.67
2025/11/14	3015	190	-85	-2	-2.7	-1	90	86.76
2025/11/17	2914	187	-101	-3	-3.3	-1.5	86.99	85.39
2025/11/18	2885	185	-29	-2	-0.9	-1	86.12	84.47
2025/11/19	2871	184	-14	-1	-0.4	-0.5	85.7	84.02
2025/11/20	2851	181	-20	-3	-0.6	-1.6	85.1	82.65
2025/11/21	2897	178	+46	-3	+1.6	-1.6	86.48	81.28
2025/11/25	2857	178	-40	±0	-1.3	±0	85.28	81.28
2025/11/26	2881	181	+24	+3	+0.8	+1.6	86	82.65
2025/11/27	2900	186	+19	+5	+0.6	+2.7	86.57	84.93
2025/11/28	2897	183	-3	-3	-0.1	-1.6	86.48	83.56
2025/12/1	2856	181	-41	-2	-1.4	-1	85.25	82.65
2025/12/2	2844	184	-12	+3	-0.4	+1.6	84.9	84.02
2025/12/3	2771	179	-73	-5	-2.5	-2.7	82.72	81.74
2025/12/4	2800	178	+29	-1	+1	-0.5	83.58	81.28
2025/12/5	2774	177	-26	-1	-0.9	-0.5	82.81	80.82
2025/12/8	2795	176	+21	-1	+0.7	-0.5	83.43	80.37
2025/12/9	2738	176	-57	±0	-2	±0	81.73	80.37
2025/12/10	2747	175	+9	-1	+0.3	-0.5	82	79.91
2025/12/11	2709	173	-38	-2	-1.3	-1.1	80.87	79
2025/12/12	2745	171	+36	-2	+1.3	-1.1	81.94	78.08
2025/12/15	2747	175	+2	+4	±0	+2.3	82	79.91
2025/12/16	2713	172	-34	-3	-1.2	-1.7	80.99	78.54
2025/12/17	2714	172	+1	±0	±0	±0	81.01	78.54
2025/12/18	2716	171	+2	-1	±0	-0.5	81.07	78.08
2025/12/19	2708	171	-8	±0	-0.2	±0	80.84	78.08
2025/12/22	2683	168	-25	-3	-0.9	-1.7	80.09	76.71
2025/12/23	2709	169	+26	+1	+0.9	+0.5	80.87	77.17
2025/12/24	2709	173	±0	+4	±0	+2.3	80.87	79
2025/12/25	2721	169	+12	-4	+0.4	-2.3	81.22	77.17
2025/12/26	2725	168	+4	-1	+0.1	-0.5	81.34	76.71
2025/12/29	2725	171	±0	+3	±0	+1.7	81.34	78.08
2025/12/30	2727	171	+2	±0	±0	±0	81.4	78.08
2026/1/5	2713	171	-14	±0	-0.5	±0	80.99	78.08
2026/1/6	2746	175	+33	+4	+1.2	+2.3	81.97	79.91
2026/1/7	2757	176	+11	+1	+0.4	+0.5	82.3	80.37
2026/1/8	2770	178	+13	+2	+0.4	+1.1	82.69	81.28
2026/1/9	2781	179	+11	+1	+0.3	+0.5	83.01	81.74
2026/1/13	2780	181	-1	+2	±0	+1.1	82.99	82.65
2026/1/14	2773	185	-7	+4	-0.2	+2.2	82.78	84.47
2026/1/15	2782	191	+9	+6	+0.3	+3.2	83.04	87.21
2026/1/16	2746	186	-36	-5	-1.2	-2.6	81.97	84.93
2026/1/19	2771	183	+25	-3	+0.9	-1.6	82.72	83.56
2026/1/20	2752	187	-19	+4	-0.6	+2.1	82.15	85.39
2026/1/21	2715	187	-37	±0	-1.3	±0	81.04	85.39
2026/1/22	2727	185	+12	-2	+0.4	-1	81.4	84.47
2026/1/23	2763	183	+36	-2	+1.3	-1	82.48	83.56
2026/1/26	2748	180	-15	-3	-0.5	-1.6	82.03	82.19
2026/1/27	2742	181	-6	+1	-0.2	+0.5	81.85	82.65
2026/1/28	2736	174	-6	-7	-0.2	-3.8	81.67	79.45
2026/1/29	2710	172	-26	-2	-0.9	-1.1	80.9	78.54
2026/1/30	2717	173	+7	+1	+0.2	+0.5	81.1	79
2026/2/2	2626	169	-91	-4	-3.3	-2.3	78.39	77.17
2026/2/3	2635	168	+9	-1	+0.3	-0.5	78.66	76.71
2026/2/4	2626	165	-9	-3	-0.3	-1.7	78.39	75.34
2026/2/5	2643	168	+17	+3	+0.6	+1.8	78.9	76.71
2026/2/6	2617	165	-26	-3	-0.9	-1.7	78.12	75.34
2026/2/9	2641	164	+24	-1	+0.9	-0.6	78.84	74.89
2026/2/10	2686	168	+45	+4	+1.7	+2.4	80.18	76.71
2026/2/12	2645	168	-41	±0	-1.5	±0	78.96	76.71
2026/2/13	2602	165	-43	-3	-1.6	-1.7	77.67	75.34
2026/2/16	2614	165	+12	±0	+0.4	±0	78.03	75.34
2026/2/17	2627	168	+13	+3	+0.4	+1.8	78.42	76.71
2026/2/18	2637	173	+10	+5	+0.3	+2.9	78.72	79
2026/2/19	2645	171	+8	-2	+0.3	-1.1	78.96	78.08
2026/2/20	2615	168	-30	-3	-1.1	-1.7	78.06	76.71
2026/2/24	2595	168	-20	±0	-0.7	±0	77.46	76.71
2026/2/25	2608	170	+13	+2	+0.5	+1.1	77.85	77.63
2026/2/26	2648	170	+40	±0	+1.5	±0	79.04	77.63
2026/2/27	2685	174	+37	+4	+1.3	+2.3	80.15	79.45
2026/3/2	2673	171	-12	-3	-0.4	-1.7	79.79	78.08
2026/3/3	2627	167	-46	-4	-1.7	-2.3	78.42	76.26
2026/3/4	2594	164	-33	-3	-1.2	-1.7	77.43	74.89
2026/3/5	2591	167	-3	+3	-0.1	+1.8	77.34	76.26
2026/3/6	2626	171	+35	+4	+1.3	+2.3	78.39	78.08
2026/3/9	2648	163	+22	-8	+0.8	-4.6	79.04	74.43
2026/3/10	2661	166	+13	+3	+0.4	+1.8	79.43	75.8
2026/3/11	2684	167	+23	+1	+0.8	+0.6	80.12	76.26
2026/3/12	2658	166	-26	-1	-0.9	-0.5	79.34	75.8
2026/3/13	2647	164	-11	-2	-0.4	-1.2	79.01	74.89
2026/3/16	2641	163	-6	-1	-0.2	-0.6	78.84	74.43
2026/3/17	2637	165	-4	+2	-0.1	+1.2	78.72	75.34
2026/3/18	2654	163	+17	-2	+0.6	-1.2	79.22	74.43
2026/3/19	2616	163	-38	±0	-1.4	±0	78.09	74.43
2026/3/23	2578	163	-38	±0	-1.4	±0	76.96	74.43
2026/3/24	2602	163	+24	±0	+0.9	±0	77.67	74.43
2026/3/25	2602	164	±0	+1	±0	+0.6	77.67	74.89
2026/3/26	2599	164	-3	±0	-0.1	±0	77.58	74.89
2026/3/27	2605	164	+6	±0	+0.2	±0	77.76	74.89
2026/3/30	2504	167	-101	+3	-3.8	+1.8	74.75	76.26
2026/3/31	2535	170	+31	+3	+1.2	+1.7	75.67	77.63
2026/4/1	2575	171	+40	+1	+1.5	+0.5	76.87	78.08
2026/4/2	2533	170	-42	-1	-1.6	-0.5	75.61	77.63
2026/4/3	2540	171	+7	+1	+0.2	+0.5	75.82	78.08
2026/4/6	2553	174	+13	+3	+0.5	+1.7	76.21	79.45
2026/4/7	2556	173	+3	-1	+0.1	-0.5	76.3	79
2026/4/8	2580	185	+24	+12	+0.9	+6.9	77.01	84.47
2026/4/9	2553	235	-27	+50	-1	+27	76.21	107.31
2026/4/10	2528	265	-25	+30	-0.9	+12.7	75.46	121
2026/4/13	2519	229	-9	-36	-0.3	-13.5	75.19	104.57
2026/4/14	2539	249	+20	+20	+0.7	+8.7	75.79	113.7
2026/4/15	2583	216	+44	-33	+1.7	-13.2	77.1	98.63
2026/4/16	2608	221	+25	+5	+0.9	+2.3	77.85	100.91
2026/4/17	2645	223	+37	+2	+1.4	+0.9	78.96	101.83
2026/4/20	2617	225	-28	+2	-1	+0.8	78.12	102.74
2026/4/21	2608	221	-9	-4	-0.3	-1.7	77.85	100.91
2026/4/22	2590	213	-18	-8	-0.6	-3.6	77.31	97.26
2026/4/23	2564	217	-26	+4	-1	+1.8	76.54	99.09
2026/4/24	2520	216	-44	-1	-1.7	-0.4	75.22	98.63
2026/4/27	2613	209	+93	-7	+3.6	-3.2	78	95.43
2026/4/28	2602	214	-11	+5	-0.4	+2.3	77.67	97.72
2026/4/30	2594	206	-8	-8	-0.3	-3.7	77.43	94.06
2026/5/1	2595	210	+1	+4	±0	+1.9	77.46	95.89
2026/5/7	2578	215	-17	+5	-0.6	+2.3	76.96	98.17
2026/5/8	2603	218	+25	+3	+0.9	+1.3	77.7	99.54
2026/5/11	2608	208	+5	-10	+0.1	-4.5	77.85	94.98
2026/5/12	2604	196	-4	-12	-0.1	-5.7	77.73	89.5
2026/5/13	2597	197	-7	+1	-0.2	+0.5	77.52	89.95
2026/5/14	2591	194	-6	-3	-0.2	-1.5	77.34	88.58
2026/5/15	2662	187	+71	-7	+2.7	-3.6	79.46	85.39
2026/5/18	2640	191	-22	+4	-0.8	+2.1	78.81	87.21
2026/5/19	2733	185	+93	-6	+3.5	-3.1	81.58	84.47
2026/5/20	2679	187	-54	+2	-1.9	+1	79.97	85.39
2026/5/21	2671	187	-8	±0	-0.2	±0	79.73	85.39
2026/5/22	2676	188	+5	+1	+0.1	+0.5	79.88	85.84
2026/5/25	2626	193	-50	+5	-1.8	+2.6	78.39	88.13
2026/5/26	2598	187	-28	-6	-1	-3.1	77.55	85.39
2026/5/27	2626	187	+28	±0	+1	±0	78.39	85.39
2026/5/28	2643	188	+17	+1	+0.6	+0.5	78.9	85.84
2026/5/29	2643	191	±0	+3	±0	+1.5	78.9	87.21
2026/6/1	2715	187	+72	-4	+2.7	-2	81.04	85.39
2026/6/2	2677	195	-38	+8	-1.3	+4.2	79.91	89.04
2026/6/3	2686	198	+9	+3	+0.3	+1.5	80.18	90.41
2026/6/4	2655	207	-31	+9	-1.1	+4.5	79.25	94.52
2026/6/5	2694	203	+39	-4	+1.4	-1.9	80.42	92.69
2026/6/8	2707	189	+13	-14	+0.4	-6.8	80.81	86.3
2026/6/9	2695	198	-12	+9	-0.4	+4.7	80.45	90.41
2026/6/10	2700	186	+5	-12	+0.1	-6	80.6	84.93
2026/6/11	2685	188	-15	+2	-0.5	+1	80.15	85.84
2026/6/12	2667	182	-18	-6	-0.6	-3.1	79.61	83.11
2026/6/15	2636	182	-31	±0	-1.1	±0	78.69	83.11
2026/6/16	2645	182	+9	±0	+0.3	±0	78.96	83.11
2026/6/17	2643	183	-2	+1	±0	+0.5	78.9	83.56
2026/6/18	2620	182	-23	-1	-0.8	-0.5	78.21	83.11
2026/6/19	2588	181	-32	-1	-1.2	-0.5	77.25	82.65
2026/6/22	2666	181	+78	±0	+3	±0	79.58	82.65
2026/6/23	2602	180	-64	-1	-2.4	-0.5	77.67	82.19
2026/6/24	2565	181	-37	+1	-1.4	+0.5	76.57	82.65
2026/6/25	2552	180	-13	-1	-0.5	-0.5	76.18	82.19
2026/6/26	2619	177	+67	-3	+2.6	-1.6	78.18	80.82
2026/6/29	2685	180	+66	+3	+2.5	+1.6	80.15	82.19
2026/6/30	2707	180	+22	±0	+0.8	±0	80.81	82.19
2026/7/1	2739	183	+32	+3	+1.1	+1.6	81.76	83.56
2026/7/2	2806	182	+67	-1	+2.4	-0.5	83.76	83.11
2026/7/3	2813	181	+7	-1	+0.2	-0.5	83.97	82.65
2026/7/6	2869	187	+56	+6	+1.9	+3.3	85.64	85.39
2026/7/7	2940	195	+71	+8	+2.4	+4.2	87.76	89.04
2026/7/8	2942	199	+2	+4	±0	+2	87.82	90.87
2026/7/9	2925	199	-17	±0	-0.5	±0	87.31	90.87
2026/7/10	2933	201	+8	+2	+0.2	+1	87.55	91.78
2026/7/13	2907	219	-26	+18	-0.8	+8.9	86.78	100
2026/7/14	2944	217	+37	-2	+1.2	-0.9	87.88	99.09
2026/7/15	2938	219	-6	+2	-0.2	+0.9	87.7	100
2026/7/16	2958	180	+20	-39	+0.6	-17.8	88.3	82.19
2026/7/17	2958	171	±0	-9	±0	-5	88.3	78.08
2026/7/21	2960	169	+2	-2	±0	-1.1	88.36	77.17
2026/7/22	2907	169	-53	±0	-1.7	±0	86.78	77.17
2026/7/23	2824	166	-83	-3	-2.8	-1.7	84.3	75.8
2026/7/24	2827	166	+3	±0	+0.1	±0	84.39	75.8
2026/7/27	2884	167	+57	+1	+2	+0.6	86.09	76.26
2026/7/28	2929	167	+45	±0	+1.5	±0	87.43	76.26
2026/7/29	2994	170	+65	+3	+2.2	+1.7	89.37	77.63
2026/7/30	2991	169	-3	-1	-0.1	-0.5	89.28	77.17
2026/7/31	2896	169	-95	±0	-3.1	±0	86.45	77.17
2026/8/3	3400	171	+504	+2	+17.4	+1.1	101.49	78.08
2026/8/4	3210	171	-190	±0	-5.5	±0	95.82	78.08
2026/8/5	3215	172	+5	+1	+0.1	+0.5	95.97	78.54
2026/8/6	3210	171	-5	-1	-0.1	-0.5	95.82	78.08
2026/8/7	3275	171	+65	±0	+2	±0	97.76	78.08
2026/8/10	3335	174	+60	+3	+1.8	+1.7	99.55	79.45
2026/8/12	3320	177	-15	+3	-0.4	+1.7	99.1	80.82
2026/8/13	3285	175	-35	-2	-1	-1.1	98.06	79.91
2026/8/14	3325	173	+40	-2	+1.2	-1.1	99.25	79
2026/8/17	3305	174	-20	+1	-0.6	+0.5	98.66	79.45
2026/8/18	3430	175	+125	+1	+3.7	+0.5	102.39	79.91
2026/8/19	3440	175	+10	±0	+0.2	±0	102.69	79.91
2026/8/20	3510	176	+70	+1	+2	+0.5	104.78	80.37
2026/8/21	3530	177	+20	+1	+0.5	+0.5	105.37	80.82
2026/8/24	3560	177	+30	±0	+0.8	±0	106.27	80.82
2026/8/25	3565	178	+5	+1	+0.1	+0.5	106.42	81.28
2026/8/26	3665	177	+100	-1	+2.8	-0.5	109.4	80.82
2026/8/27	3585	175	-80	-2	-2.1	-1.1	107.01	79.91
2026/8/28	3595	174	+10	-1	+0.2	-0.5	107.31	79.45
2026/8/31	3640	174	+45	±0	+1.2	±0	108.66	79.45
2026/9/1	3740	174	+100	±0	+2.7	±0	111.64	79.45
2026/9/2	3700	172	-40	-2	-1	-1.1	110.45	78.54
2026/9/3	3635	173	-65	+1	-1.7	+0.5	108.51	79
2026/9/4	3655	176	+20	+3	+0.5	+1.7	109.1	80.37
2026/9/7	3555	177	-100	+1	-2.7	+0.5	106.12	80.82
2026/9/8	3525	173	-30	-4	-0.8	-2.2	105.22	79
2026/9/9	3460	173	-65	±0	-1.8	±0	103.28	79
2026/9/10	3605	171	+145	-2	+4.1	-1.1	107.61	78.08
2026/9/11	3650	171	+45	±0	+1.2	±0	108.96	78.08
2026/9/14	3785	171	+135	±0	+3.6	±0	112.99	78.08
2026/9/15	3825	171	+40	±0	+1	±0	114.18	78.08
2026/9/16	3745	171	-80	±0	-2	±0	111.79	78.08
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー