ＭＩＸＩとGameWithの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「GameWith（6552）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
GameWith：「ゲームウィズ」（１）ゲーム攻略情報を提供するサイトの運営 （２）ゲームを探すための情報提供をするゲ…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：GameWith（6552）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 3265 | 215 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 3290 | 217 | +25 | +2 | +0.7 | +0.9 | 100.77 | 100.93 |
| 2025/2/7 | 3260 | 228 | -30 | +11 | -0.9 | +5 | 99.85 | 106.05 |
| 2025/2/10 | 3345 | 224 | +85 | -4 | +2.6 | -1.7 | 102.45 | 104.19 |
| 2025/2/12 | 3595 | 241 | +250 | +17 | +7.4 | +7.5 | 110.11 | 112.09 |
| 2025/2/13 | 3620 | 250 | +25 | +9 | +0.6 | +3.7 | 110.87 | 116.28 |
| 2025/2/14 | 3795 | 244 | +175 | -6 | +4.8 | -2.4 | 116.23 | 113.49 |
| 2025/2/17 | 3655 | 266 | -140 | +22 | -3.6 | +9 | 111.94 | 123.72 |
| 2025/2/18 | 3695 | 256 | +40 | -10 | +1 | -3.7 | 113.17 | 119.07 |
| 2025/2/19 | 3675 | 255 | -20 | -1 | -0.5 | -0.3 | 112.56 | 118.6 |
| 2025/2/20 | 3540 | 241 | -135 | -14 | -3.6 | -5.4 | 108.42 | 112.09 |
| 2025/2/21 | 3645 | 244 | +105 | +3 | +2.9 | +1.2 | 111.64 | 113.49 |
| 2025/2/25 | 3610 | 247 | -35 | +3 | -0.9 | +1.2 | 110.57 | 114.88 |
| 2025/2/26 | 3525 | 237 | -85 | -10 | -2.3 | -4 | 107.96 | 110.23 |
| 2025/2/27 | 3540 | 244 | +15 | +7 | +0.4 | +2.9 | 108.42 | 113.49 |
| 2025/2/28 | 3505 | 229 | -35 | -15 | -0.9 | -6.1 | 107.35 | 106.51 |
| 2025/3/3 | 3605 | 236 | +100 | +7 | +2.8 | +3 | 110.41 | 109.77 |
| 2025/3/4 | 3645 | 233 | +40 | -3 | +1.1 | -1.2 | 111.64 | 108.37 |
| 2025/3/5 | 3605 | 231 | -40 | -2 | -1 | -0.8 | 110.41 | 107.44 |
| 2025/3/6 | 3575 | 232 | -30 | +1 | -0.8 | +0.4 | 109.49 | 107.91 |
| 2025/3/7 | 3500 | 230 | -75 | -2 | -2 | -0.8 | 107.2 | 106.98 |
| 2025/3/10 | 3450 | 236 | -50 | +6 | -1.4 | +2.6 | 105.67 | 109.77 |
| 2025/3/11 | 3390 | 232 | -60 | -4 | -1.7 | -1.6 | 103.83 | 107.91 |
| 2025/3/12 | 3420 | 240 | +30 | +8 | +0.8 | +3.4 | 104.75 | 111.63 |
| 2025/3/13 | 3425 | 238 | +5 | -2 | +0.1 | -0.8 | 104.9 | 110.7 |
| 2025/3/14 | 3340 | 236 | -85 | -2 | -2.4 | -0.8 | 102.3 | 109.77 |
| 2025/3/17 | 3330 | 236 | -10 | ±0 | -0.2 | ±0 | 101.99 | 109.77 |
| 2025/3/18 | 3415 | 232 | +85 | -4 | +2.5 | -1.6 | 104.59 | 107.91 |
| 2025/3/19 | 3420 | 237 | +5 | +5 | +0.1 | +2.1 | 104.75 | 110.23 |
| 2025/3/21 | 3405 | 236 | -15 | -1 | -0.4 | -0.4 | 104.29 | 109.77 |
| 2025/3/24 | 3410 | 235 | +5 | -1 | +0.1 | -0.4 | 104.44 | 109.3 |
| 2025/3/25 | 3400 | 233 | -10 | -2 | -0.2 | -0.8 | 104.13 | 108.37 |
| 2025/3/26 | 3430 | 230 | +30 | -3 | +0.8 | -1.2 | 105.05 | 106.98 |
| 2025/3/27 | 3450 | 221 | +20 | -9 | +0.5 | -3.9 | 105.67 | 102.79 |
| 2025/3/28 | 3400 | 226 | -50 | +5 | -1.4 | +2.2 | 104.13 | 105.12 |
| 2025/3/31 | 3305 | 216 | -95 | -10 | -2.7 | -4.4 | 101.23 | 100.47 |
| 2025/4/1 | 3260 | 216 | -45 | ±0 | -1.3 | ±0 | 99.85 | 100.47 |
| 2025/4/2 | 3260 | 213 | ±0 | -3 | ±0 | -1.3 | 99.85 | 99.07 |
| 2025/4/3 | 3195 | 212 | -65 | -1 | -1.9 | -0.4 | 97.86 | 98.6 |
| 2025/4/4 | 3095 | 196 | -100 | -16 | -3.1 | -7.5 | 94.79 | 91.16 |
| 2025/4/7 | 2947 | 163 | -148 | -33 | -4.7 | -16.8 | 90.26 | 75.81 |
| 2025/4/8 | 3075 | 183 | +128 | +20 | +4.3 | +12.2 | 94.18 | 85.12 |
| 2025/4/9 | 2976 | 174 | -99 | -9 | -3.2 | -4.9 | 91.15 | 80.93 |
| 2025/4/10 | 3145 | 169 | +169 | -5 | +5.6 | -2.8 | 96.32 | 78.6 |
| 2025/4/11 | 3090 | 171 | -55 | +2 | -1.7 | +1.1 | 94.64 | 79.53 |
| 2025/4/14 | 3120 | 176 | +30 | +5 | +0.9 | +2.9 | 95.56 | 81.86 |
| 2025/4/15 | 3110 | 179 | -10 | +3 | -0.3 | +1.7 | 95.25 | 83.26 |
| 2025/4/16 | 3080 | 179 | -30 | ±0 | -0.9 | ±0 | 94.33 | 83.26 |
| 2025/4/17 | 3120 | 179 | +40 | ±0 | +1.2 | ±0 | 95.56 | 83.26 |
| 2025/4/18 | 3160 | 182 | +40 | +3 | +1.2 | +1.6 | 96.78 | 84.65 |
| 2025/4/21 | 3140 | 178 | -20 | -4 | -0.6 | -2.1 | 96.17 | 82.79 |
| 2025/4/22 | 3120 | 175 | -20 | -3 | -0.6 | -1.6 | 95.56 | 81.4 |
| 2025/4/23 | 3135 | 174 | +15 | -1 | +0.4 | -0.5 | 96.02 | 80.93 |
| 2025/4/24 | 3110 | 176 | -25 | +2 | -0.7 | +1.1 | 95.25 | 81.86 |
| 2025/4/25 | 3135 | 181 | +25 | +5 | +0.8 | +2.8 | 96.02 | 84.19 |
| 2025/4/28 | 3150 | 179 | +15 | -2 | +0.4 | -1.1 | 96.48 | 83.26 |
| 2025/4/30 | 3170 | 182 | +20 | +3 | +0.6 | +1.6 | 97.09 | 84.65 |
| 2025/5/1 | 3090 | 182 | -80 | ±0 | -2.5 | ±0 | 94.64 | 84.65 |
| 2025/5/2 | 3090 | 182 | ±0 | ±0 | ±0 | ±0 | 94.64 | 84.65 |
| 2025/5/7 | 3095 | 185 | +5 | +3 | +0.1 | +1.6 | 94.79 | 86.05 |
| 2025/5/8 | 3105 | 183 | +10 | -2 | +0.3 | -1 | 95.1 | 85.12 |
| 2025/5/9 | 3130 | 185 | +25 | +2 | +0.8 | +1 | 95.87 | 86.05 |
| 2025/5/12 | 3130 | 185 | ±0 | ±0 | ±0 | ±0 | 95.87 | 86.05 |
| 2025/5/13 | 3090 | 186 | -40 | +1 | -1.2 | +0.5 | 94.64 | 86.51 |
| 2025/5/14 | 3085 | 184 | -5 | -2 | -0.1 | -1 | 94.49 | 85.58 |
| 2025/5/15 | 3220 | 185 | +135 | +1 | +4.3 | +0.5 | 98.62 | 86.05 |
| 2025/5/16 | 3345 | 184 | +125 | -1 | +3.8 | -0.5 | 102.45 | 85.58 |
| 2025/5/19 | 3320 | 185 | -25 | +1 | -0.7 | +0.5 | 101.68 | 86.05 |
| 2025/5/20 | 3345 | 191 | +25 | +6 | +0.7 | +3.2 | 102.45 | 88.84 |
| 2025/5/21 | 3285 | 192 | -60 | +1 | -1.7 | +0.5 | 100.61 | 89.3 |
| 2025/5/22 | 3345 | 190 | +60 | -2 | +1.8 | -1 | 102.45 | 88.37 |
| 2025/5/23 | 3330 | 187 | -15 | -3 | -0.4 | -1.5 | 101.99 | 86.98 |
| 2025/5/26 | 3360 | 192 | +30 | +5 | +0.9 | +2.6 | 102.91 | 89.3 |
| 2025/5/27 | 3370 | 195 | +10 | +3 | +0.2 | +1.5 | 103.22 | 90.7 |
| 2025/5/28 | 3345 | 193 | -25 | -2 | -0.7 | -1 | 102.45 | 89.77 |
| 2025/5/29 | 3350 | 195 | +5 | +2 | +0.1 | +1 | 102.6 | 90.7 |
| 2025/5/30 | 3335 | 204 | -15 | +9 | -0.4 | +4.6 | 102.14 | 94.88 |
| 2025/6/2 | 3315 | 201 | -20 | -3 | -0.5 | -1.4 | 101.53 | 93.49 |
| 2025/6/3 | 3295 | 213 | -20 | +12 | -0.6 | +5.9 | 100.92 | 99.07 |
| 2025/6/4 | 3295 | 212 | ±0 | -1 | ±0 | -0.4 | 100.92 | 98.6 |
| 2025/6/5 | 3310 | 209 | +15 | -3 | +0.4 | -1.4 | 101.38 | 97.21 |
| 2025/6/6 | 3300 | 198 | -10 | -11 | -0.3 | -5.2 | 101.07 | 92.09 |
| 2025/6/9 | 3310 | 208 | +10 | +10 | +0.3 | +5 | 101.38 | 96.74 |
| 2025/6/10 | 3330 | 208 | +20 | ±0 | +0.6 | ±0 | 101.99 | 96.74 |
| 2025/6/11 | 3415 | 211 | +85 | +3 | +2.5 | +1.4 | 104.59 | 98.14 |
| 2025/6/12 | 3370 | 213 | -45 | +2 | -1.3 | +0.9 | 103.22 | 99.07 |
| 2025/6/13 | 3355 | 211 | -15 | -2 | -0.4 | -0.9 | 102.76 | 98.14 |
| 2025/6/16 | 3305 | 212 | -50 | +1 | -1.4 | +0.4 | 101.23 | 98.6 |
| 2025/6/17 | 3355 | 212 | +50 | ±0 | +1.5 | ±0 | 102.76 | 98.6 |
| 2025/6/18 | 3400 | 213 | +45 | +1 | +1.3 | +0.4 | 104.13 | 99.07 |
| 2025/6/19 | 3400 | 211 | ±0 | -2 | ±0 | -0.9 | 104.13 | 98.14 |
| 2025/6/20 | 3355 | 207 | -45 | -4 | -1.3 | -1.8 | 102.76 | 96.28 |
| 2025/6/23 | 3340 | 205 | -15 | -2 | -0.4 | -0.9 | 102.3 | 95.35 |
| 2025/6/24 | 3385 | 210 | +45 | +5 | +1.3 | +2.4 | 103.68 | 97.67 |
| 2025/6/25 | 3350 | 215 | -35 | +5 | -1 | +2.3 | 102.6 | 100 |
| 2025/6/26 | 3385 | 210 | +35 | -5 | +1 | -2.3 | 103.68 | 97.67 |
| 2025/6/27 | 3370 | 210 | -15 | ±0 | -0.4 | ±0 | 103.22 | 97.67 |
| 2025/6/30 | 3480 | 210 | +110 | ±0 | +3.2 | ±0 | 106.58 | 97.67 |
| 2025/7/1 | 3405 | 212 | -75 | +2 | -2.1 | +0.9 | 104.29 | 98.6 |
| 2025/7/2 | 3365 | 210 | -40 | -2 | -1.1 | -0.9 | 103.06 | 97.67 |
| 2025/7/3 | 3340 | 203 | -25 | -7 | -0.7 | -3.3 | 102.3 | 94.42 |
| 2025/7/4 | 3380 | 204 | +40 | +1 | +1.1 | +0.4 | 103.52 | 94.88 |
| 2025/7/7 | 3355 | 205 | -25 | +1 | -0.7 | +0.4 | 102.76 | 95.35 |
| 2025/7/8 | 3380 | 215 | +25 | +10 | +0.7 | +4.8 | 103.52 | 100 |
| 2025/7/9 | 3425 | 241 | +45 | +26 | +1.3 | +12 | 104.9 | 112.09 |
| 2025/7/10 | 3400 | 209 | -25 | -32 | -0.7 | -13.2 | 104.13 | 97.21 |
| 2025/7/11 | 3415 | 208 | +15 | -1 | +0.4 | -0.4 | 104.59 | 96.74 |
| 2025/7/14 | 3450 | 210 | +35 | +2 | +1 | +0.9 | 105.67 | 97.67 |
| 2025/7/15 | 3445 | 205 | -5 | -5 | -0.1 | -2.3 | 105.51 | 95.35 |
| 2025/7/16 | 3500 | 206 | +55 | +1 | +1.5 | +0.4 | 107.2 | 95.81 |
| 2025/7/17 | 3475 | 208 | -25 | +2 | -0.7 | +0.9 | 106.43 | 96.74 |
| 2025/7/18 | 3485 | 208 | +10 | ±0 | +0.2 | ±0 | 106.74 | 96.74 |
| 2025/7/22 | 3415 | 206 | -70 | -2 | -2 | -0.9 | 104.59 | 95.81 |
| 2025/7/23 | 3450 | 207 | +35 | +1 | +1 | +0.4 | 105.67 | 96.28 |
| 2025/7/24 | 3460 | 206 | +10 | -1 | +0.2 | -0.4 | 105.97 | 95.81 |
| 2025/7/25 | 3480 | 207 | +20 | +1 | +0.5 | +0.4 | 106.58 | 96.28 |
| 2025/7/28 | 3465 | 208 | -15 | +1 | -0.4 | +0.4 | 106.13 | 96.74 |
| 2025/7/29 | 3470 | 209 | +5 | +1 | +0.1 | +0.4 | 106.28 | 97.21 |
| 2025/7/30 | 3480 | 209 | +10 | ±0 | +0.2 | ±0 | 106.58 | 97.21 |
| 2025/7/31 | 3465 | 210 | -15 | +1 | -0.4 | +0.4 | 106.13 | 97.67 |
| 2025/8/1 | 3195 | 211 | -270 | +1 | -7.7 | +0.4 | 97.86 | 98.14 |
| 2025/8/4 | 3160 | 211 | -35 | ±0 | -1 | ±0 | 96.78 | 98.14 |
| 2025/8/5 | 3200 | 212 | +40 | +1 | +1.2 | +0.4 | 98.01 | 98.6 |
| 2025/8/6 | 3200 | 211 | ±0 | -1 | ±0 | -0.4 | 98.01 | 98.14 |
| 2025/8/7 | 3220 | 214 | +20 | +3 | +0.6 | +1.4 | 98.62 | 99.53 |
| 2025/8/8 | 3225 | 214 | +5 | ±0 | +0.1 | ±0 | 98.77 | 99.53 |
| 2025/8/12 | 3270 | 212 | +45 | -2 | +1.3 | -0.9 | 100.15 | 98.6 |
| 2025/8/13 | 3240 | 211 | -30 | -1 | -0.9 | -0.4 | 99.23 | 98.14 |
| 2025/8/14 | 3225 | 210 | -15 | -1 | -0.4 | -0.4 | 98.77 | 97.67 |
| 2025/8/15 | 3190 | 209 | -35 | -1 | -1 | -0.4 | 97.7 | 97.21 |
| 2025/8/18 | 3245 | 209 | +55 | ±0 | +1.7 | ±0 | 99.39 | 97.21 |
| 2025/8/19 | 3255 | 213 | +10 | +4 | +0.3 | +1.9 | 99.69 | 99.07 |
| 2025/8/20 | 3240 | 215 | -15 | +2 | -0.4 | +0.9 | 99.23 | 100 |
| 2025/8/21 | 3280 | 215 | +40 | ±0 | +1.2 | ±0 | 100.46 | 100 |
| 2025/8/22 | 3280 | 219 | ±0 | +4 | ±0 | +1.8 | 100.46 | 101.86 |
| 2025/8/25 | 3290 | 227 | +10 | +8 | +0.3 | +3.6 | 100.77 | 105.58 |
| 2025/8/26 | 3255 | 221 | -35 | -6 | -1 | -2.6 | 99.69 | 102.79 |
| 2025/8/27 | 3245 | 214 | -10 | -7 | -0.3 | -3.1 | 99.39 | 99.53 |
| 2025/8/28 | 3235 | 215 | -10 | +1 | -0.3 | +0.4 | 99.08 | 100 |
| 2025/8/29 | 3275 | 217 | +40 | +2 | +1.2 | +0.9 | 100.31 | 100.93 |
| 2025/9/1 | 3275 | 214 | ±0 | -3 | ±0 | -1.3 | 100.31 | 99.53 |
| 2025/9/2 | 3275 | 218 | ±0 | +4 | ±0 | +1.8 | 100.31 | 101.4 |
| 2025/9/3 | 3270 | 216 | -5 | -2 | -0.1 | -0.9 | 100.15 | 100.47 |
| 2025/9/4 | 3275 | 217 | +5 | +1 | +0.1 | +0.4 | 100.31 | 100.93 |
| 2025/9/5 | 3280 | 216 | +5 | -1 | +0.1 | -0.4 | 100.46 | 100.47 |
| 2025/9/8 | 3310 | 219 | +30 | +3 | +0.9 | +1.3 | 101.38 | 101.86 |
| 2025/9/9 | 3320 | 216 | +10 | -3 | +0.3 | -1.3 | 101.68 | 100.47 |
| 2025/9/10 | 3325 | 217 | +5 | +1 | +0.1 | +0.4 | 101.84 | 100.93 |
| 2025/9/11 | 3335 | 222 | +10 | +5 | +0.3 | +2.3 | 102.14 | 103.26 |
| 2025/9/12 | 3335 | 216 | ±0 | -6 | ±0 | -2.7 | 102.14 | 100.47 |
| 2025/9/16 | 3350 | 219 | +15 | +3 | +0.4 | +1.3 | 102.6 | 101.86 |
| 2025/9/17 | 3340 | 223 | -10 | +4 | -0.2 | +1.8 | 102.3 | 103.72 |
| 2025/9/18 | 3330 | 219 | -10 | -4 | -0.2 | -1.7 | 101.99 | 101.86 |
| 2025/9/19 | 3300 | 221 | -30 | +2 | -0.9 | +0.9 | 101.07 | 102.79 |
| 2025/9/22 | 3290 | 223 | -10 | +2 | -0.3 | +0.9 | 100.77 | 103.72 |
| 2025/9/24 | 3190 | 230 | -100 | +7 | -3 | +3.1 | 97.7 | 106.98 |
| 2025/9/25 | 3220 | 228 | +30 | -2 | +0.9 | -0.8 | 98.62 | 106.05 |
| 2025/9/26 | 3215 | 221 | -5 | -7 | -0.1 | -3 | 98.47 | 102.79 |
| 2025/9/29 | 3160 | 216 | -55 | -5 | -1.7 | -2.2 | 96.78 | 100.47 |
| 2025/9/30 | 3180 | 212 | +20 | -4 | +0.6 | -1.8 | 97.4 | 98.6 |
| 2025/10/1 | 3195 | 203 | +15 | -9 | +0.4 | -4.2 | 97.86 | 94.42 |
| 2025/10/2 | 3190 | 210 | -5 | +7 | -0.1 | +3.4 | 97.7 | 97.67 |
| 2025/10/3 | 3230 | 209 | +40 | -1 | +1.2 | -0.4 | 98.93 | 97.21 |
| 2025/10/6 | 3230 | 209 | ±0 | ±0 | ±0 | ±0 | 98.93 | 97.21 |
| 2025/10/7 | 3225 | 212 | -5 | +3 | -0.1 | +1.4 | 98.77 | 98.6 |
| 2025/10/8 | 3190 | 211 | -35 | -1 | -1 | -0.4 | 97.7 | 98.14 |
| 2025/10/9 | 3195 | 206 | +5 | -5 | +0.1 | -2.3 | 97.86 | 95.81 |
| 2025/10/10 | 3135 | 205 | -60 | -1 | -1.8 | -0.4 | 96.02 | 95.35 |
| 2025/10/14 | 3075 | 197 | -60 | -8 | -1.9 | -3.9 | 94.18 | 91.63 |
| 2025/10/15 | 3120 | 205 | +45 | +8 | +1.4 | +4 | 95.56 | 95.35 |
| 2025/10/16 | 3100 | 202 | -20 | -3 | -0.6 | -1.4 | 94.95 | 93.95 |
| 2025/10/17 | 3055 | 202 | -45 | ±0 | -1.4 | ±0 | 93.57 | 93.95 |
| 2025/10/20 | 3095 | 200 | +40 | -2 | +1.3 | -0.9 | 94.79 | 93.02 |
| 2025/10/21 | 3125 | 199 | +30 | -1 | +0.9 | -0.5 | 95.71 | 92.56 |
| 2025/10/22 | 3175 | 201 | +50 | +2 | +1.6 | +1 | 97.24 | 93.49 |
| 2025/10/23 | 3180 | 205 | +5 | +4 | +0.1 | +1.9 | 97.4 | 95.35 |
| 2025/10/24 | 3165 | 204 | -15 | -1 | -0.4 | -0.4 | 96.94 | 94.88 |
| 2025/10/27 | 3155 | 201 | -10 | -3 | -0.3 | -1.4 | 96.63 | 93.49 |
| 2025/10/28 | 3120 | 200 | -35 | -1 | -1.1 | -0.4 | 95.56 | 93.02 |
| 2025/10/29 | 3080 | 199 | -40 | -1 | -1.2 | -0.5 | 94.33 | 92.56 |
| 2025/10/30 | 3055 | 200 | -25 | +1 | -0.8 | +0.5 | 93.57 | 93.02 |
| 2025/10/31 | 3115 | 202 | +60 | +2 | +1.9 | +1 | 95.41 | 93.95 |
| 2025/11/4 | 3065 | 200 | -50 | -2 | -1.6 | -0.9 | 93.87 | 93.02 |
| 2025/11/5 | 3055 | 198 | -10 | -2 | -0.3 | -1 | 93.57 | 92.09 |
| 2025/11/6 | 3020 | 197 | -35 | -1 | -1.1 | -0.5 | 92.5 | 91.63 |
| 2025/11/7 | 3050 | 195 | +30 | -2 | +0.9 | -1 | 93.42 | 90.7 |
| 2025/11/10 | 3025 | 196 | -25 | +1 | -0.8 | +0.5 | 92.65 | 91.16 |
| 2025/11/11 | 3075 | 192 | +50 | -4 | +1.6 | -2 | 94.18 | 89.3 |
| 2025/11/12 | 3085 | 191 | +10 | -1 | +0.3 | -0.5 | 94.49 | 88.84 |
| 2025/11/13 | 3100 | 192 | +15 | +1 | +0.4 | +0.5 | 94.95 | 89.3 |
| 2025/11/14 | 3015 | 190 | -85 | -2 | -2.7 | -1 | 92.34 | 88.37 |
| 2025/11/17 | 2914 | 187 | -101 | -3 | -3.3 | -1.5 | 89.25 | 86.98 |
| 2025/11/18 | 2885 | 185 | -29 | -2 | -0.9 | -1 | 88.36 | 86.05 |
| 2025/11/19 | 2871 | 184 | -14 | -1 | -0.4 | -0.5 | 87.93 | 85.58 |
| 2025/11/20 | 2851 | 181 | -20 | -3 | -0.6 | -1.6 | 87.32 | 84.19 |
| 2025/11/21 | 2897 | 178 | +46 | -3 | +1.6 | -1.6 | 88.73 | 82.79 |
| 2025/11/25 | 2857 | 178 | -40 | ±0 | -1.3 | ±0 | 87.5 | 82.79 |
| 2025/11/26 | 2881 | 181 | +24 | +3 | +0.8 | +1.6 | 88.24 | 84.19 |
| 2025/11/27 | 2900 | 186 | +19 | +5 | +0.6 | +2.7 | 88.82 | 86.51 |
| 2025/11/28 | 2897 | 183 | -3 | -3 | -0.1 | -1.6 | 88.73 | 85.12 |
| 2025/12/1 | 2856 | 181 | -41 | -2 | -1.4 | -1 | 87.47 | 84.19 |
| 2025/12/2 | 2844 | 184 | -12 | +3 | -0.4 | +1.6 | 87.11 | 85.58 |
| 2025/12/3 | 2771 | 179 | -73 | -5 | -2.5 | -2.7 | 84.87 | 83.26 |
| 2025/12/4 | 2800 | 178 | +29 | -1 | +1 | -0.5 | 85.76 | 82.79 |
| 2025/12/5 | 2774 | 177 | -26 | -1 | -0.9 | -0.5 | 84.96 | 82.33 |
| 2025/12/8 | 2795 | 176 | +21 | -1 | +0.7 | -0.5 | 85.6 | 81.86 |
| 2025/12/9 | 2738 | 176 | -57 | ±0 | -2 | ±0 | 83.86 | 81.86 |
| 2025/12/10 | 2747 | 175 | +9 | -1 | +0.3 | -0.5 | 84.13 | 81.4 |
| 2025/12/11 | 2709 | 173 | -38 | -2 | -1.3 | -1.1 | 82.97 | 80.47 |
| 2025/12/12 | 2745 | 171 | +36 | -2 | +1.3 | -1.1 | 84.07 | 79.53 |
| 2025/12/15 | 2747 | 175 | +2 | +4 | ±0 | +2.3 | 84.13 | 81.4 |
| 2025/12/16 | 2713 | 172 | -34 | -3 | -1.2 | -1.7 | 83.09 | 80 |
| 2025/12/17 | 2714 | 172 | +1 | ±0 | ±0 | ±0 | 83.12 | 80 |
| 2025/12/18 | 2716 | 171 | +2 | -1 | ±0 | -0.5 | 83.19 | 79.53 |
| 2025/12/19 | 2708 | 171 | -8 | ±0 | -0.2 | ±0 | 82.94 | 79.53 |
| 2025/12/22 | 2683 | 168 | -25 | -3 | -0.9 | -1.7 | 82.17 | 78.14 |
| 2025/12/23 | 2709 | 169 | +26 | +1 | +0.9 | +0.5 | 82.97 | 78.6 |
| 2025/12/24 | 2709 | 173 | ±0 | +4 | ±0 | +2.3 | 82.97 | 80.47 |
| 2025/12/25 | 2721 | 169 | +12 | -4 | +0.4 | -2.3 | 83.34 | 78.6 |
| 2025/12/26 | 2725 | 168 | +4 | -1 | +0.1 | -0.5 | 83.46 | 78.14 |
| 2025/12/29 | 2725 | 171 | ±0 | +3 | ±0 | +1.7 | 83.46 | 79.53 |
| 2025/12/30 | 2727 | 171 | +2 | ±0 | ±0 | ±0 | 83.52 | 79.53 |
| 2026/1/5 | 2713 | 171 | -14 | ±0 | -0.5 | ±0 | 83.09 | 79.53 |
| 2026/1/6 | 2746 | 175 | +33 | +4 | +1.2 | +2.3 | 84.1 | 81.4 |
| 2026/1/7 | 2757 | 176 | +11 | +1 | +0.4 | +0.5 | 84.44 | 81.86 |
| 2026/1/8 | 2770 | 178 | +13 | +2 | +0.4 | +1.1 | 84.84 | 82.79 |
| 2026/1/9 | 2781 | 179 | +11 | +1 | +0.3 | +0.5 | 85.18 | 83.26 |
| 2026/1/13 | 2780 | 181 | -1 | +2 | ±0 | +1.1 | 85.15 | 84.19 |
| 2026/1/14 | 2773 | 185 | -7 | +4 | -0.2 | +2.2 | 84.93 | 86.05 |
| 2026/1/15 | 2782 | 191 | +9 | +6 | +0.3 | +3.2 | 85.21 | 88.84 |
| 2026/1/16 | 2746 | 186 | -36 | -5 | -1.2 | -2.6 | 84.1 | 86.51 |
| 2026/1/19 | 2771 | 183 | +25 | -3 | +0.9 | -1.6 | 84.87 | 85.12 |
| 2026/1/20 | 2752 | 187 | -19 | +4 | -0.6 | +2.1 | 84.29 | 86.98 |
| 2026/1/21 | 2715 | 187 | -37 | ±0 | -1.3 | ±0 | 83.15 | 86.98 |
| 2026/1/22 | 2727 | 185 | +12 | -2 | +0.4 | -1 | 83.52 | 86.05 |
| 2026/1/23 | 2763 | 183 | +36 | -2 | +1.3 | -1 | 84.62 | 85.12 |
| 2026/1/26 | 2748 | 180 | -15 | -3 | -0.5 | -1.6 | 84.17 | 83.72 |
| 2026/1/27 | 2742 | 181 | -6 | +1 | -0.2 | +0.5 | 83.98 | 84.19 |
| 2026/1/28 | 2736 | 174 | -6 | -7 | -0.2 | -3.8 | 83.8 | 80.93 |
| 2026/1/29 | 2710 | 172 | -26 | -2 | -0.9 | -1.1 | 83 | 80 |
| 2026/1/30 | 2717 | 173 | +7 | +1 | +0.2 | +0.5 | 83.22 | 80.47 |
| 2026/2/2 | 2626 | 169 | -91 | -4 | -3.3 | -2.3 | 80.43 | 78.6 |
| 2026/2/3 | 2635 | 168 | +9 | -1 | +0.3 | -0.5 | 80.7 | 78.14 |
| 2026/2/4 | 2626 | 165 | -9 | -3 | -0.3 | -1.7 | 80.43 | 76.74 |
| 2026/2/5 | 2643 | 168 | +17 | +3 | +0.6 | +1.8 | 80.95 | 78.14 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー