ミクシィとGameWithの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ミクシィ(2121)」を赤色の折れ線で表示し、「GameWith(6552)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ミクシィとGameWithのパフォーマンスと相関性比較



ミクシィ:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

GameWith:「ゲームウィズ」(1)ゲーム攻略情報を提供するサイトの運営 (2)ゲームを探すための情報提供をするゲ…

パフォーマンス

(1):ミクシィ(2121) (2):GameWith(6552)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/141918695------
2020/5/15197070852132.711.872.711.87
2020/5/181900700-70-8-3.55-1.13-0.940.72
2020/5/191792681-108-19-5.68-2.71-6.57-2.01
2020/5/2017987016200.332.94-6.260.86
2020/5/211763718-3517-1.952.43-8.083.31
2020/5/221759711-4-7-0.23-0.97-8.292.3
2020/5/251744699-15-12-0.85-1.69-9.070.58
2020/5/261735695-9-4-0.52-0.57-9.540
2020/5/27179467059-253.4-3.6-6.47-3.6
2020/5/281762686-3216-1.782.39-8.13-1.29
2020/5/291752666-10-20-0.57-2.92-8.65-4.17
2020/6/1177368021141.22.1-7.56-2.16
2020/6/2180769234121.921.76-5.79-0.43
2020/6/31783670-24-22-1.33-3.18-7.04-3.6
2020/6/41765639-18-31-1.01-4.63-7.98-8.06
2020/6/51744648-219-1.191.41-9.07-6.76
2020/6/8175767713290.754.48-8.39-2.59
2020/6/91755666-2-11-0.11-1.62-8.5-4.17
2020/6/10176865713-90.74-1.35-7.82-5.47
2020/6/111703616-65-41-3.68-6.24-11.21-11.37
2020/6/121664604-39-12-2.29-1.95-13.24-13.09
2020/6/151620580-44-24-2.64-3.97-15.54-16.55
2020/6/16168762267424.147.24-12.04-10.5
2020/6/171870619183-310.85-0.48-2.5-10.94
2020/6/18190759537-241.98-3.88-0.57-14.39
2020/6/19192763120361.056.050.47-9.21
2020/6/2219306283-30.16-0.480.63-9.64
2020/6/231911622-19-6-0.98-0.96-0.36-10.5
2020/6/2419456223401.7801.41-10.5
2020/6/251931610-14-12-0.72-1.930.68-12.23
2020/6/2619396038-70.41-1.151.09-13.24
2020/6/291881590-58-13-2.99-2.16-1.93-15.11
2020/6/3019035952251.170.85-0.78-14.39
2020/7/11893574-10-21-0.53-3.53-1.3-17.41
2020/7/219005507-240.37-4.18-0.94-20.86
2020/7/319535535332.790.551.82-20.43
2020/7/6204257289194.563.446.47-17.7
2020/7/720865794472.151.228.76-16.69
2020/7/82047579-390-1.8706.73-16.69
2020/7/9213555988-204.3-3.4511.31-19.57
2020/7/102101551-34-8-1.59-1.439.54-20.72
2020/7/132210566109155.192.7215.22-18.56
2020/7/142168563-42-3-1.9-0.5313.03-18.99
2020/7/1521725764130.182.3113.24-17.12
2020/7/162138549-34-27-1.57-4.6911.47-21.01
2020/7/172107538-31-11-1.45-29.85-22.59
2020/7/2021305422341.090.7411.05-22.01
2020/7/212121559-917-0.423.1410.58-19.57
2020/7/2221295488-110.38-1.9711-21.15
2020/7/27215254323-51.08-0.9112.2-21.87
2020/7/28219853646-72.14-1.2914.6-22.88
2020/7/292177516-21-20-0.96-3.7313.5-25.76
2020/7/302053522-1246-5.71.167.04-24.89
2020/7/3120564863-0.15-7.19-
2020/8/3206951513290.635.977.87-25.9
2020/8/4209954830331.456.419.44-21.15
2020/8/5215858359352.816.3912.51-16.12
2020/8/621915843311.530.1714.23-15.97
2020/8/722715878033.650.5118.4-15.54
2020/8/11230365632691.4111.7520.07-5.61
2020/8/12233763434-221.48-3.3521.85-8.78
2020/8/13236562828-61.2-0.9523.31-9.64
2020/8/142335618-30-10-1.27-1.5921.74-11.08
2020/8/17240560070-183-2.9125.39-13.67
2020/8/18244263537351.545.8327.32-8.63
2020/8/1924436501150.042.3627.37-6.47
2020/8/202436638-7-12-0.29-1.8527.01-8.2
2020/8/21244665410160.412.5127.53-5.9
2020/8/242379692-6738-2.745.8124.04-0.43
2020/8/25239268013-120.55-1.7324.71-2.16
2020/8/262390696-216-0.082.3524.610.14
2020/8/272344682-46-14-1.92-2.0122.21-1.87
2020/8/282262653-82-29-3.5-4.2517.94-6.04
2020/8/31234870286493.87.522.421.01
2020/9/1239870150-12.13-0.1425.030.86
2020/9/2260670320828.670.2935.871.15
2020/9/3266969163-122.42-1.7139.16-0.58
2020/9/42645674-24-17-0.9-2.4637.9-3.02
2020/9/72569653-76-21-2.87-3.1233.94-6.04
2020/9/8264067371202.763.0637.64-3.17
2020/9/92572667-68-6-2.58-0.8934.1-4.03
2020/9/1025806548-130.31-1.9534.52-5.9
2020/9/1125936621380.51.2235.19-4.75
2020/9/14262466031-21.2-0.336.81-5.04
2020/9/1526696614511.710.1539.16-4.89
2020/9/162676664730.260.4539.52-4.46
2020/9/172666661-10-3-0.37-0.4539-4.89
2020/9/182672670690.231.3639.31-3.6
2020/9/232664653-8-17-0.3-2.5438.89-6.04
2020/9/24268963325-200.94-3.0640.2-8.92
2020/9/25271264423110.861.7441.4-7.34
2020/9/28277563763-72.32-1.0944.68-8.35
2020/9/29279365018130.652.0445.62-6.47
2020/9/30283063837-121.32-1.8547.55-8.2
2020/10/2284662416-140.57-2.1948.38-10.22
2020/10/5287364227180.952.8849.79-7.63
2020/10/6294866975272.614.2153.7-3.74
2020/10/7308067113224.480.360.58-3.45
2020/10/830805920-790-11.7760.58-14.82
2020/10/93015584-65-8-2.11-1.3557.19-15.97
2020/10/1230405922580.831.3758.5-14.82
2020/10/13304060401202.0358.5-13.09
2020/10/1430455935-110.16-1.8258.76-14.68
2020/10/152957581-88-12-2.89-2.0254.17-16.4
2020/10/162950586-75-0.240.8653.81-15.68
2020/10/192939594-118-0.371.3753.23-14.53
2020/10/202930592-9-2-0.31-0.3452.76-14.82
2020/10/212912592-180-0.61051.82-14.82
2020/10/222883587-29-5-1-0.8450.31-15.54
2020/10/232844585-39-2-1.35-0.3448.28-15.83
2020/10/262780567-64-18-2.25-3.0844.94-18.42
2020/10/2728535677302.63048.75-18.42
2020/10/28293954886-193.01-3.3553.23-21.15
2020/10/2929445455-30.17-0.5553.49-21.58
2020/10/302871522-73-23-2.48-4.2249.69-24.89
2020/11/22825525-463-1.60.5747.29-24.46
2020/11/42826530150.040.9547.34-23.74
2020/11/52801553-2523-0.884.3446.04-20.43
2020/11/628465554521.610.3648.38-20.14
2020/11/93220557374213.140.3667.88-19.86
2020/11/102992565-2288-7.081.4456-18.71
2020/11/112956576-3611-1.21.9554.12-17.12
2020/11/122944571-12-5-0.41-0.8753.49-17.84
2020/11/132942576-25-0.070.8853.39-17.12
2020/11/162908575-34-1-1.16-0.1751.62-17.27
2020/11/172837578-713-2.440.5247.91-16.83
2020/11/182784571-53-7-1.87-1.2145.15-17.84
2020/11/1927975721310.470.1845.83-17.7
2020/11/202802572500.18046.09-17.7
2020/11/2428295732710.960.1747.5-17.55
2020/11/252776570-53-3-1.87-0.5244.73-17.99
2020/11/26279956523-50.83-0.8845.93-18.71
2020/11/27280958010150.362.6546.45-16.55
2020/11/30285157642-41.5-0.6948.64-17.12
2020/12/12608588-24312-8.522.0835.97-15.4
2020/12/2261960411160.422.7236.55-13.09
2020/12/32571613-489-1.831.4934.05-11.8
2020/12/425826171140.430.6534.62-11.22
2020/12/72510593-72-24-2.79-3.8930.87-14.68
2020/12/8252259212-10.48-0.1731.49-14.82
2020/12/9254158319-90.75-1.5232.48-16.12
2020/12/10256557424-90.94-1.5433.73-17.41
2020/12/1126105754511.750.1736.08-17.27
2020/12/1426255831580.571.3936.86-16.12
2020/12/15264157516-80.61-1.3737.7-17.27
2020/12/162611579-304-1.140.736.13-16.69
2020/12/172609566-2-13-0.08-2.2536.03-18.56
2020/12/182568598-4132-1.575.6533.89-13.96
2020/12/212552604-166-0.62133.06-13.09
2020/12/222487580-65-24-2.55-3.9729.67-16.55
2020/12/23253157444-61.77-1.0331.96-17.41
2020/12/24257457043-41.7-0.734.2-17.99
2020/12/252545597-2927-1.134.7432.69-14.1
2020/12/282525612-2015-0.792.5131.65-11.94
2020/12/29257959954-132.14-2.1234.46-13.81
2020/12/302561604-185-0.70.8333.52-13.09
2021/1/42553600-8-4-0.31-0.6633.11-13.67
2021/1/525616168160.312.6733.52-11.37
2021/1/6261158150-351.95-5.6836.13-16.4
2021/1/72562581-490-1.88033.58-16.4
2021/1/8259357931-21.21-0.3435.19-16.69
2021/1/1225945741-50.04-0.8635.25-17.41
2021/1/132572585-2211-0.851.9234.1-15.83
2021/1/142554575-18-10-0.7-1.7133.16-17.27
2021/1/152526585-2810-1.11.7431.7-15.83
2021/1/182482581-44-4-1.74-0.6829.41-16.4
2021/1/192436577-46-4-1.85-0.6927.01-16.98
2021/1/2024665813041.230.6928.57-16.4
2021/1/21249657830-31.22-0.5230.14-16.83
2021/1/222470573-26-5-1.04-0.8728.78-17.55
2021/1/25252357253-12.15-0.1731.54-17.7
2021/1/262519563-4-9-0.16-1.5731.33-18.99
2021/1/272504567-154-0.60.7130.55-18.42
2021/1/282477566-27-1-1.08-0.1829.14-18.56
2021/1/292458557-19-9-0.77-1.5928.15-19.86
2021/2/1250455546-21.87-0.3630.55-20.14
2021/2/2255257348181.923.2433.06-17.55
2021/2/325865753421.330.3534.83-17.27
2021/2/426405775422.090.3537.64-16.98
2021/2/526555791520.570.3538.43-16.69
2021/2/82517593-13814-5.22.4231.23-14.68
2021/2/9259358976-43.02-0.6735.19-15.25
2021/2/102591592-23-0.080.5135.09-14.82
2021/2/122578581-13-11-0.5-1.8634.41-16.4
2021/2/15262058042-11.63-0.1736.6-16.55
2021/2/1626445862460.921.0337.85-15.68
2021/2/17269459750111.891.8840.46-14.1
2021/2/18274163047331.745.5342.91-9.35
2021/2/1927495838-470.29-7.4643.33-16.12
2021/2/222747606-223-0.073.9543.22-12.81
2021/2/242708591-39-15-1.42-2.4841.19-14.96
2021/2/25274161033191.223.2142.91-12.23
2021/2/262682620-5910-2.151.6439.83-10.79
2021/3/12653634-2914-1.082.2638.32-8.78
2021/3/226576164-180.15-2.8438.53-11.37
2021/3/32656619-13-0.040.4938.48-10.94
2021/3/42653608-3-11-0.11-1.7838.32-12.52
2021/3/52620597-33-11-1.24-1.8136.6-14.1
2021/3/82600600-203-0.760.535.56-13.67
2021/3/926626016212.380.1738.79-13.53
2021/3/1026906082871.051.1640.25-12.52
2021/3/11278463194233.493.7845.15-9.21
2021/3/12286862284-93.02-1.4349.53-10.5
2021/3/152838645-3023-1.053.747.97-7.19
2021/3/16290063062-152.18-2.3351.2-9.35
2021/3/17294064640161.382.5453.28-7.05
2021/3/18303068890423.066.557.98-1.01
2021/3/192967681-63-7-2.08-1.0254.69-2.01
2021/3/222972682510.170.1554.95-1.87
2021/3/232893667-79-15-2.66-2.250.83-4.03
2021/3/242832640-61-27-2.11-4.0547.65-7.91
2021/3/2528406698290.284.5348.07-3.74
2021/3/2628756723531.230.4549.9-3.31
2021/3/292850673-251-0.870.1548.59-3.17
2021/3/302795685-5512-1.931.7845.72-1.44
2021/3/312770693-258-0.891.1744.42-0.29
2021/4/12771696130.040.4344.470.14
2021/4/22753683-18-13-0.65-1.8743.53-1.73
2021/4/5276469911160.42.3444.110.58
2021/4/62715686-49-13-1.77-1.8641.55-1.29
2021/4/7278767272-142.65-2.0445.31-3.31
2021/4/828516726402.3048.64-3.31
2021/4/92840681-119-0.391.3448.07-2.01
2021/4/122786681-540-1.9045.26-2.01
2021/4/1328136852740.970.5946.66-1.44
2021/4/142799682-14-3-0.5-0.4445.93-1.87
2021/4/152797712-230-0.074.445.832.45
2021/4/16282872331111.111.5447.454.03
2021/4/192775748-5325-1.873.4644.687.63
2021/4/2027787683200.112.6744.8410.5
2021/4/212722751-56-17-2.02-2.2141.928.06
2021/4/222721773-122-0.042.9341.8711.22
2021/4/23275076429-91.07-1.1643.389.93
2021/4/262737771-137-0.470.9242.710.94
2021/4/272704774-333-1.210.3940.9811.37
2021/4/282825759121-154.47-1.9447.299.21
2021/4/302803777-2218-0.782.3746.1411.8
2021/5/62761695-42-82-1.5-10.5543.950
2021/5/72730651-31-44-1.12-6.3342.34-6.33
2021/5/102706665-2414-0.882.1541.08-4.32
2021/5/112691684-1519-0.552.8640.3-1.58
2021/5/122670658-21-26-0.78-3.839.21-5.32
2021/5/132642641-28-17-1.05-2.5837.75-7.77
2021/5/1426666472460.910.9439-6.91
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー