ＭＩＸＩとGameWithの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「GameWith（6552）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
GameWith：「ゲームウィズ」（１）ゲーム攻略情報を提供するサイトの運営 （２）ゲームを探すための情報提供をするゲ…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：GameWith（6552）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/7 | 2947 | 163 | - | - | - | - | 100 | 100 |
| 2025/4/8 | 3075 | 183 | +128 | +20 | +4.3 | +12.2 | 104.34 | 112.27 |
| 2025/4/9 | 2976 | 174 | -99 | -9 | -3.2 | -4.9 | 100.98 | 106.75 |
| 2025/4/10 | 3145 | 169 | +169 | -5 | +5.6 | -2.8 | 106.72 | 103.68 |
| 2025/4/11 | 3090 | 171 | -55 | +2 | -1.7 | +1.1 | 104.85 | 104.91 |
| 2025/4/14 | 3120 | 176 | +30 | +5 | +0.9 | +2.9 | 105.87 | 107.98 |
| 2025/4/15 | 3110 | 179 | -10 | +3 | -0.3 | +1.7 | 105.53 | 109.82 |
| 2025/4/16 | 3080 | 179 | -30 | ±0 | -0.9 | ±0 | 104.51 | 109.82 |
| 2025/4/17 | 3120 | 179 | +40 | ±0 | +1.2 | ±0 | 105.87 | 109.82 |
| 2025/4/18 | 3160 | 182 | +40 | +3 | +1.2 | +1.6 | 107.23 | 111.66 |
| 2025/4/21 | 3140 | 178 | -20 | -4 | -0.6 | -2.1 | 106.55 | 109.2 |
| 2025/4/22 | 3120 | 175 | -20 | -3 | -0.6 | -1.6 | 105.87 | 107.36 |
| 2025/4/23 | 3135 | 174 | +15 | -1 | +0.4 | -0.5 | 106.38 | 106.75 |
| 2025/4/24 | 3110 | 176 | -25 | +2 | -0.7 | +1.1 | 105.53 | 107.98 |
| 2025/4/25 | 3135 | 181 | +25 | +5 | +0.8 | +2.8 | 106.38 | 111.04 |
| 2025/4/28 | 3150 | 179 | +15 | -2 | +0.4 | -1.1 | 106.89 | 109.82 |
| 2025/4/30 | 3170 | 182 | +20 | +3 | +0.6 | +1.6 | 107.57 | 111.66 |
| 2025/5/1 | 3090 | 182 | -80 | ±0 | -2.5 | ±0 | 104.85 | 111.66 |
| 2025/5/2 | 3090 | 182 | ±0 | ±0 | ±0 | ±0 | 104.85 | 111.66 |
| 2025/5/7 | 3095 | 185 | +5 | +3 | +0.1 | +1.6 | 105.02 | 113.5 |
| 2025/5/8 | 3105 | 183 | +10 | -2 | +0.3 | -1 | 105.36 | 112.27 |
| 2025/5/9 | 3130 | 185 | +25 | +2 | +0.8 | +1 | 106.21 | 113.5 |
| 2025/5/12 | 3130 | 185 | ±0 | ±0 | ±0 | ±0 | 106.21 | 113.5 |
| 2025/5/13 | 3090 | 186 | -40 | +1 | -1.2 | +0.5 | 104.85 | 114.11 |
| 2025/5/14 | 3085 | 184 | -5 | -2 | -0.1 | -1 | 104.68 | 112.88 |
| 2025/5/15 | 3220 | 185 | +135 | +1 | +4.3 | +0.5 | 109.26 | 113.5 |
| 2025/5/16 | 3345 | 184 | +125 | -1 | +3.8 | -0.5 | 113.51 | 112.88 |
| 2025/5/19 | 3320 | 185 | -25 | +1 | -0.7 | +0.5 | 112.66 | 113.5 |
| 2025/5/20 | 3345 | 191 | +25 | +6 | +0.7 | +3.2 | 113.51 | 117.18 |
| 2025/5/21 | 3285 | 192 | -60 | +1 | -1.7 | +0.5 | 111.47 | 117.79 |
| 2025/5/22 | 3345 | 190 | +60 | -2 | +1.8 | -1 | 113.51 | 116.56 |
| 2025/5/23 | 3330 | 187 | -15 | -3 | -0.4 | -1.5 | 113 | 114.72 |
| 2025/5/26 | 3360 | 192 | +30 | +5 | +0.9 | +2.6 | 114.01 | 117.79 |
| 2025/5/27 | 3370 | 195 | +10 | +3 | +0.2 | +1.5 | 114.35 | 119.63 |
| 2025/5/28 | 3345 | 193 | -25 | -2 | -0.7 | -1 | 113.51 | 118.4 |
| 2025/5/29 | 3350 | 195 | +5 | +2 | +0.1 | +1 | 113.67 | 119.63 |
| 2025/5/30 | 3335 | 204 | -15 | +9 | -0.4 | +4.6 | 113.17 | 125.15 |
| 2025/6/2 | 3315 | 201 | -20 | -3 | -0.5 | -1.4 | 112.49 | 123.31 |
| 2025/6/3 | 3295 | 213 | -20 | +12 | -0.6 | +5.9 | 111.81 | 130.67 |
| 2025/6/4 | 3295 | 212 | ±0 | -1 | ±0 | -0.4 | 111.81 | 130.06 |
| 2025/6/5 | 3310 | 209 | +15 | -3 | +0.4 | -1.4 | 112.32 | 128.22 |
| 2025/6/6 | 3300 | 198 | -10 | -11 | -0.3 | -5.2 | 111.98 | 121.47 |
| 2025/6/9 | 3310 | 208 | +10 | +10 | +0.3 | +5 | 112.32 | 127.61 |
| 2025/6/10 | 3330 | 208 | +20 | ±0 | +0.6 | ±0 | 113 | 127.61 |
| 2025/6/11 | 3415 | 211 | +85 | +3 | +2.5 | +1.4 | 115.88 | 129.45 |
| 2025/6/12 | 3370 | 213 | -45 | +2 | -1.3 | +0.9 | 114.35 | 130.67 |
| 2025/6/13 | 3355 | 211 | -15 | -2 | -0.4 | -0.9 | 113.84 | 129.45 |
| 2025/6/16 | 3305 | 212 | -50 | +1 | -1.4 | +0.4 | 112.15 | 130.06 |
| 2025/6/17 | 3355 | 212 | +50 | ±0 | +1.5 | ±0 | 113.84 | 130.06 |
| 2025/6/18 | 3400 | 213 | +45 | +1 | +1.3 | +0.4 | 115.37 | 130.67 |
| 2025/6/19 | 3400 | 211 | ±0 | -2 | ±0 | -0.9 | 115.37 | 129.45 |
| 2025/6/20 | 3355 | 207 | -45 | -4 | -1.3 | -1.8 | 113.84 | 126.99 |
| 2025/6/23 | 3340 | 205 | -15 | -2 | -0.4 | -0.9 | 113.34 | 125.77 |
| 2025/6/24 | 3385 | 210 | +45 | +5 | +1.3 | +2.4 | 114.86 | 128.83 |
| 2025/6/25 | 3350 | 215 | -35 | +5 | -1 | +2.3 | 113.67 | 131.9 |
| 2025/6/26 | 3385 | 210 | +35 | -5 | +1 | -2.3 | 114.86 | 128.83 |
| 2025/6/27 | 3370 | 210 | -15 | ±0 | -0.4 | ±0 | 114.35 | 128.83 |
| 2025/6/30 | 3480 | 210 | +110 | ±0 | +3.2 | ±0 | 118.09 | 128.83 |
| 2025/7/1 | 3405 | 212 | -75 | +2 | -2.1 | +0.9 | 115.54 | 130.06 |
| 2025/7/2 | 3365 | 210 | -40 | -2 | -1.1 | -0.9 | 114.18 | 128.83 |
| 2025/7/3 | 3340 | 203 | -25 | -7 | -0.7 | -3.3 | 113.34 | 124.54 |
| 2025/7/4 | 3380 | 204 | +40 | +1 | +1.1 | +0.4 | 114.69 | 125.15 |
| 2025/7/7 | 3355 | 205 | -25 | +1 | -0.7 | +0.4 | 113.84 | 125.77 |
| 2025/7/8 | 3380 | 215 | +25 | +10 | +0.7 | +4.8 | 114.69 | 131.9 |
| 2025/7/9 | 3425 | 241 | +45 | +26 | +1.3 | +12 | 116.22 | 147.85 |
| 2025/7/10 | 3400 | 209 | -25 | -32 | -0.7 | -13.2 | 115.37 | 128.22 |
| 2025/7/11 | 3415 | 208 | +15 | -1 | +0.4 | -0.4 | 115.88 | 127.61 |
| 2025/7/14 | 3450 | 210 | +35 | +2 | +1 | +0.9 | 117.07 | 128.83 |
| 2025/7/15 | 3445 | 205 | -5 | -5 | -0.1 | -2.3 | 116.9 | 125.77 |
| 2025/7/16 | 3500 | 206 | +55 | +1 | +1.5 | +0.4 | 118.76 | 126.38 |
| 2025/7/17 | 3475 | 208 | -25 | +2 | -0.7 | +0.9 | 117.92 | 127.61 |
| 2025/7/18 | 3485 | 208 | +10 | ±0 | +0.2 | ±0 | 118.26 | 127.61 |
| 2025/7/22 | 3415 | 206 | -70 | -2 | -2 | -0.9 | 115.88 | 126.38 |
| 2025/7/23 | 3450 | 207 | +35 | +1 | +1 | +0.4 | 117.07 | 126.99 |
| 2025/7/24 | 3460 | 206 | +10 | -1 | +0.2 | -0.4 | 117.41 | 126.38 |
| 2025/7/25 | 3480 | 207 | +20 | +1 | +0.5 | +0.4 | 118.09 | 126.99 |
| 2025/7/28 | 3465 | 208 | -15 | +1 | -0.4 | +0.4 | 117.58 | 127.61 |
| 2025/7/29 | 3470 | 209 | +5 | +1 | +0.1 | +0.4 | 117.75 | 128.22 |
| 2025/7/30 | 3480 | 209 | +10 | ±0 | +0.2 | ±0 | 118.09 | 128.22 |
| 2025/7/31 | 3465 | 210 | -15 | +1 | -0.4 | +0.4 | 117.58 | 128.83 |
| 2025/8/1 | 3195 | 211 | -270 | +1 | -7.7 | +0.4 | 108.42 | 129.45 |
| 2025/8/4 | 3160 | 211 | -35 | ±0 | -1 | ±0 | 107.23 | 129.45 |
| 2025/8/5 | 3200 | 212 | +40 | +1 | +1.2 | +0.4 | 108.59 | 130.06 |
| 2025/8/6 | 3200 | 211 | ±0 | -1 | ±0 | -0.4 | 108.59 | 129.45 |
| 2025/8/7 | 3220 | 214 | +20 | +3 | +0.6 | +1.4 | 109.26 | 131.29 |
| 2025/8/8 | 3225 | 214 | +5 | ±0 | +0.1 | ±0 | 109.43 | 131.29 |
| 2025/8/12 | 3270 | 212 | +45 | -2 | +1.3 | -0.9 | 110.96 | 130.06 |
| 2025/8/13 | 3240 | 211 | -30 | -1 | -0.9 | -0.4 | 109.94 | 129.45 |
| 2025/8/14 | 3225 | 210 | -15 | -1 | -0.4 | -0.4 | 109.43 | 128.83 |
| 2025/8/15 | 3190 | 209 | -35 | -1 | -1 | -0.4 | 108.25 | 128.22 |
| 2025/8/18 | 3245 | 209 | +55 | ±0 | +1.7 | ±0 | 110.11 | 128.22 |
| 2025/8/19 | 3255 | 213 | +10 | +4 | +0.3 | +1.9 | 110.45 | 130.67 |
| 2025/8/20 | 3240 | 215 | -15 | +2 | -0.4 | +0.9 | 109.94 | 131.9 |
| 2025/8/21 | 3280 | 215 | +40 | ±0 | +1.2 | ±0 | 111.3 | 131.9 |
| 2025/8/22 | 3280 | 219 | ±0 | +4 | ±0 | +1.8 | 111.3 | 134.36 |
| 2025/8/25 | 3290 | 227 | +10 | +8 | +0.3 | +3.6 | 111.64 | 139.26 |
| 2025/8/26 | 3255 | 221 | -35 | -6 | -1 | -2.6 | 110.45 | 135.58 |
| 2025/8/27 | 3245 | 214 | -10 | -7 | -0.3 | -3.1 | 110.11 | 131.29 |
| 2025/8/28 | 3235 | 215 | -10 | +1 | -0.3 | +0.4 | 109.77 | 131.9 |
| 2025/8/29 | 3275 | 217 | +40 | +2 | +1.2 | +0.9 | 111.13 | 133.13 |
| 2025/9/1 | 3275 | 214 | ±0 | -3 | ±0 | -1.3 | 111.13 | 131.29 |
| 2025/9/2 | 3275 | 218 | ±0 | +4 | ±0 | +1.8 | 111.13 | 133.74 |
| 2025/9/3 | 3270 | 216 | -5 | -2 | -0.1 | -0.9 | 110.96 | 132.52 |
| 2025/9/4 | 3275 | 217 | +5 | +1 | +0.1 | +0.4 | 111.13 | 133.13 |
| 2025/9/5 | 3280 | 216 | +5 | -1 | +0.1 | -0.4 | 111.3 | 132.52 |
| 2025/9/8 | 3310 | 219 | +30 | +3 | +0.9 | +1.3 | 112.32 | 134.36 |
| 2025/9/9 | 3320 | 216 | +10 | -3 | +0.3 | -1.3 | 112.66 | 132.52 |
| 2025/9/10 | 3325 | 217 | +5 | +1 | +0.1 | +0.4 | 112.83 | 133.13 |
| 2025/9/11 | 3335 | 222 | +10 | +5 | +0.3 | +2.3 | 113.17 | 136.2 |
| 2025/9/12 | 3335 | 216 | ±0 | -6 | ±0 | -2.7 | 113.17 | 132.52 |
| 2025/9/16 | 3350 | 219 | +15 | +3 | +0.4 | +1.3 | 113.67 | 134.36 |
| 2025/9/17 | 3340 | 223 | -10 | +4 | -0.2 | +1.8 | 113.34 | 136.81 |
| 2025/9/18 | 3330 | 219 | -10 | -4 | -0.2 | -1.7 | 113 | 134.36 |
| 2025/9/19 | 3300 | 221 | -30 | +2 | -0.9 | +0.9 | 111.98 | 135.58 |
| 2025/9/22 | 3290 | 223 | -10 | +2 | -0.3 | +0.9 | 111.64 | 136.81 |
| 2025/9/24 | 3190 | 230 | -100 | +7 | -3 | +3.1 | 108.25 | 141.1 |
| 2025/9/25 | 3220 | 228 | +30 | -2 | +0.9 | -0.8 | 109.26 | 139.88 |
| 2025/9/26 | 3215 | 221 | -5 | -7 | -0.1 | -3 | 109.09 | 135.58 |
| 2025/9/29 | 3160 | 216 | -55 | -5 | -1.7 | -2.2 | 107.23 | 132.52 |
| 2025/9/30 | 3180 | 212 | +20 | -4 | +0.6 | -1.8 | 107.91 | 130.06 |
| 2025/10/1 | 3195 | 203 | +15 | -9 | +0.4 | -4.2 | 108.42 | 124.54 |
| 2025/10/2 | 3190 | 210 | -5 | +7 | -0.1 | +3.4 | 108.25 | 128.83 |
| 2025/10/3 | 3230 | 209 | +40 | -1 | +1.2 | -0.4 | 109.6 | 128.22 |
| 2025/10/6 | 3230 | 209 | ±0 | ±0 | ±0 | ±0 | 109.6 | 128.22 |
| 2025/10/7 | 3225 | 212 | -5 | +3 | -0.1 | +1.4 | 109.43 | 130.06 |
| 2025/10/8 | 3190 | 211 | -35 | -1 | -1 | -0.4 | 108.25 | 129.45 |
| 2025/10/9 | 3195 | 206 | +5 | -5 | +0.1 | -2.3 | 108.42 | 126.38 |
| 2025/10/10 | 3135 | 205 | -60 | -1 | -1.8 | -0.4 | 106.38 | 125.77 |
| 2025/10/14 | 3075 | 197 | -60 | -8 | -1.9 | -3.9 | 104.34 | 120.86 |
| 2025/10/15 | 3120 | 205 | +45 | +8 | +1.4 | +4 | 105.87 | 125.77 |
| 2025/10/16 | 3100 | 202 | -20 | -3 | -0.6 | -1.4 | 105.19 | 123.93 |
| 2025/10/17 | 3055 | 202 | -45 | ±0 | -1.4 | ±0 | 103.66 | 123.93 |
| 2025/10/20 | 3095 | 200 | +40 | -2 | +1.3 | -0.9 | 105.02 | 122.7 |
| 2025/10/21 | 3125 | 199 | +30 | -1 | +0.9 | -0.5 | 106.04 | 122.09 |
| 2025/10/22 | 3175 | 201 | +50 | +2 | +1.6 | +1 | 107.74 | 123.31 |
| 2025/10/23 | 3180 | 205 | +5 | +4 | +0.1 | +1.9 | 107.91 | 125.77 |
| 2025/10/24 | 3165 | 204 | -15 | -1 | -0.4 | -0.4 | 107.4 | 125.15 |
| 2025/10/27 | 3155 | 201 | -10 | -3 | -0.3 | -1.4 | 107.06 | 123.31 |
| 2025/10/28 | 3120 | 200 | -35 | -1 | -1.1 | -0.4 | 105.87 | 122.7 |
| 2025/10/29 | 3080 | 199 | -40 | -1 | -1.2 | -0.5 | 104.51 | 122.09 |
| 2025/10/30 | 3055 | 200 | -25 | +1 | -0.8 | +0.5 | 103.66 | 122.7 |
| 2025/10/31 | 3115 | 202 | +60 | +2 | +1.9 | +1 | 105.7 | 123.93 |
| 2025/11/4 | 3065 | 200 | -50 | -2 | -1.6 | -0.9 | 104 | 122.7 |
| 2025/11/5 | 3055 | 198 | -10 | -2 | -0.3 | -1 | 103.66 | 121.47 |
| 2025/11/6 | 3020 | 197 | -35 | -1 | -1.1 | -0.5 | 102.48 | 120.86 |
| 2025/11/7 | 3050 | 195 | +30 | -2 | +0.9 | -1 | 103.5 | 119.63 |
| 2025/11/10 | 3025 | 196 | -25 | +1 | -0.8 | +0.5 | 102.65 | 120.25 |
| 2025/11/11 | 3075 | 192 | +50 | -4 | +1.6 | -2 | 104.34 | 117.79 |
| 2025/11/12 | 3085 | 191 | +10 | -1 | +0.3 | -0.5 | 104.68 | 117.18 |
| 2025/11/13 | 3100 | 192 | +15 | +1 | +0.4 | +0.5 | 105.19 | 117.79 |
| 2025/11/14 | 3015 | 190 | -85 | -2 | -2.7 | -1 | 102.31 | 116.56 |
| 2025/11/17 | 2914 | 187 | -101 | -3 | -3.3 | -1.5 | 98.88 | 114.72 |
| 2025/11/18 | 2885 | 185 | -29 | -2 | -0.9 | -1 | 97.9 | 113.5 |
| 2025/11/19 | 2871 | 184 | -14 | -1 | -0.4 | -0.5 | 97.42 | 112.88 |
| 2025/11/20 | 2851 | 181 | -20 | -3 | -0.6 | -1.6 | 96.74 | 111.04 |
| 2025/11/21 | 2897 | 178 | +46 | -3 | +1.6 | -1.6 | 98.3 | 109.2 |
| 2025/11/25 | 2857 | 178 | -40 | ±0 | -1.3 | ±0 | 96.95 | 109.2 |
| 2025/11/26 | 2881 | 181 | +24 | +3 | +0.8 | +1.6 | 97.76 | 111.04 |
| 2025/11/27 | 2900 | 186 | +19 | +5 | +0.6 | +2.7 | 98.41 | 114.11 |
| 2025/11/28 | 2897 | 183 | -3 | -3 | -0.1 | -1.6 | 98.3 | 112.27 |
| 2025/12/1 | 2856 | 181 | -41 | -2 | -1.4 | -1 | 96.91 | 111.04 |
| 2025/12/2 | 2844 | 184 | -12 | +3 | -0.4 | +1.6 | 96.5 | 112.88 |
| 2025/12/3 | 2771 | 179 | -73 | -5 | -2.5 | -2.7 | 94.03 | 109.82 |
| 2025/12/4 | 2800 | 178 | +29 | -1 | +1 | -0.5 | 95.01 | 109.2 |
| 2025/12/5 | 2774 | 177 | -26 | -1 | -0.9 | -0.5 | 94.13 | 108.59 |
| 2025/12/8 | 2795 | 176 | +21 | -1 | +0.7 | -0.5 | 94.84 | 107.98 |
| 2025/12/9 | 2738 | 176 | -57 | ±0 | -2 | ±0 | 92.91 | 107.98 |
| 2025/12/10 | 2747 | 175 | +9 | -1 | +0.3 | -0.5 | 93.21 | 107.36 |
| 2025/12/11 | 2709 | 173 | -38 | -2 | -1.3 | -1.1 | 91.92 | 106.13 |
| 2025/12/12 | 2745 | 171 | +36 | -2 | +1.3 | -1.1 | 93.15 | 104.91 |
| 2025/12/15 | 2747 | 175 | +2 | +4 | ±0 | +2.3 | 93.21 | 107.36 |
| 2025/12/16 | 2713 | 172 | -34 | -3 | -1.2 | -1.7 | 92.06 | 105.52 |
| 2025/12/17 | 2714 | 172 | +1 | ±0 | ±0 | ±0 | 92.09 | 105.52 |
| 2025/12/18 | 2716 | 171 | +2 | -1 | ±0 | -0.5 | 92.16 | 104.91 |
| 2025/12/19 | 2708 | 171 | -8 | ±0 | -0.2 | ±0 | 91.89 | 104.91 |
| 2025/12/22 | 2683 | 168 | -25 | -3 | -0.9 | -1.7 | 91.04 | 103.07 |
| 2025/12/23 | 2709 | 169 | +26 | +1 | +0.9 | +0.5 | 91.92 | 103.68 |
| 2025/12/24 | 2709 | 173 | ±0 | +4 | ±0 | +2.3 | 91.92 | 106.13 |
| 2025/12/25 | 2721 | 169 | +12 | -4 | +0.4 | -2.3 | 92.33 | 103.68 |
| 2025/12/26 | 2725 | 168 | +4 | -1 | +0.1 | -0.5 | 92.47 | 103.07 |
| 2025/12/29 | 2725 | 171 | ±0 | +3 | ±0 | +1.7 | 92.47 | 104.91 |
| 2025/12/30 | 2727 | 171 | +2 | ±0 | ±0 | ±0 | 92.53 | 104.91 |
| 2026/1/5 | 2713 | 171 | -14 | ±0 | -0.5 | ±0 | 92.06 | 104.91 |
| 2026/1/6 | 2746 | 175 | +33 | +4 | +1.2 | +2.3 | 93.18 | 107.36 |
| 2026/1/7 | 2757 | 176 | +11 | +1 | +0.4 | +0.5 | 93.55 | 107.98 |
| 2026/1/8 | 2770 | 178 | +13 | +2 | +0.4 | +1.1 | 93.99 | 109.2 |
| 2026/1/9 | 2781 | 179 | +11 | +1 | +0.3 | +0.5 | 94.37 | 109.82 |
| 2026/1/13 | 2780 | 181 | -1 | +2 | ±0 | +1.1 | 94.33 | 111.04 |
| 2026/1/14 | 2773 | 185 | -7 | +4 | -0.2 | +2.2 | 94.1 | 113.5 |
| 2026/1/15 | 2782 | 191 | +9 | +6 | +0.3 | +3.2 | 94.4 | 117.18 |
| 2026/1/16 | 2746 | 186 | -36 | -5 | -1.2 | -2.6 | 93.18 | 114.11 |
| 2026/1/19 | 2771 | 183 | +25 | -3 | +0.9 | -1.6 | 94.03 | 112.27 |
| 2026/1/20 | 2752 | 187 | -19 | +4 | -0.6 | +2.1 | 93.38 | 114.72 |
| 2026/1/21 | 2715 | 187 | -37 | ±0 | -1.3 | ±0 | 92.13 | 114.72 |
| 2026/1/22 | 2727 | 185 | +12 | -2 | +0.4 | -1 | 92.53 | 113.5 |
| 2026/1/23 | 2763 | 183 | +36 | -2 | +1.3 | -1 | 93.76 | 112.27 |
| 2026/1/26 | 2748 | 180 | -15 | -3 | -0.5 | -1.6 | 93.25 | 110.43 |
| 2026/1/27 | 2742 | 181 | -6 | +1 | -0.2 | +0.5 | 93.04 | 111.04 |
| 2026/1/28 | 2736 | 174 | -6 | -7 | -0.2 | -3.8 | 92.84 | 106.75 |
| 2026/1/29 | 2710 | 172 | -26 | -2 | -0.9 | -1.1 | 91.96 | 105.52 |
| 2026/1/30 | 2717 | 173 | +7 | +1 | +0.2 | +0.5 | 92.2 | 106.13 |
| 2026/2/2 | 2626 | 169 | -91 | -4 | -3.3 | -2.3 | 89.11 | 103.68 |
| 2026/2/3 | 2635 | 168 | +9 | -1 | +0.3 | -0.5 | 89.41 | 103.07 |
| 2026/2/4 | 2626 | 165 | -9 | -3 | -0.3 | -1.7 | 89.11 | 101.23 |
| 2026/2/5 | 2643 | 168 | +17 | +3 | +0.6 | +1.8 | 89.68 | 103.07 |
| 2026/2/6 | 2617 | 165 | -26 | -3 | -0.9 | -1.7 | 88.8 | 101.23 |
| 2026/2/9 | 2641 | 164 | +24 | -1 | +0.9 | -0.6 | 89.62 | 100.61 |
| 2026/2/10 | 2686 | 168 | +45 | +4 | +1.7 | +2.4 | 91.14 | 103.07 |
| 2026/2/12 | 2645 | 168 | -41 | ±0 | -1.5 | ±0 | 89.75 | 103.07 |
| 2026/2/13 | 2602 | 165 | -43 | -3 | -1.6 | -1.7 | 88.29 | 101.23 |
| 2026/2/16 | 2614 | 165 | +12 | ±0 | +0.4 | ±0 | 88.7 | 101.23 |
| 2026/2/17 | 2627 | 168 | +13 | +3 | +0.4 | +1.8 | 89.14 | 103.07 |
| 2026/2/18 | 2637 | 173 | +10 | +5 | +0.3 | +2.9 | 89.48 | 106.13 |
| 2026/2/19 | 2645 | 171 | +8 | -2 | +0.3 | -1.1 | 89.75 | 104.91 |
| 2026/2/20 | 2615 | 168 | -30 | -3 | -1.1 | -1.7 | 88.73 | 103.07 |
| 2026/2/24 | 2595 | 168 | -20 | ±0 | -0.7 | ±0 | 88.06 | 103.07 |
| 2026/2/25 | 2608 | 170 | +13 | +2 | +0.5 | +1.1 | 88.5 | 104.29 |
| 2026/2/26 | 2648 | 170 | +40 | ±0 | +1.5 | ±0 | 89.85 | 104.29 |
| 2026/2/27 | 2685 | 174 | +37 | +4 | +1.3 | +2.3 | 91.11 | 106.75 |
| 2026/3/2 | 2673 | 171 | -12 | -3 | -0.4 | -1.7 | 90.7 | 104.91 |
| 2026/3/3 | 2627 | 167 | -46 | -4 | -1.7 | -2.3 | 89.14 | 102.45 |
| 2026/3/4 | 2594 | 164 | -33 | -3 | -1.2 | -1.7 | 88.02 | 100.61 |
| 2026/3/5 | 2591 | 167 | -3 | +3 | -0.1 | +1.8 | 87.92 | 102.45 |
| 2026/3/6 | 2626 | 171 | +35 | +4 | +1.3 | +2.3 | 89.11 | 104.91 |
| 2026/3/9 | 2648 | 163 | +22 | -8 | +0.8 | -4.6 | 89.85 | 100 |
| 2026/3/10 | 2661 | 166 | +13 | +3 | +0.4 | +1.8 | 90.3 | 101.84 |
| 2026/3/11 | 2684 | 167 | +23 | +1 | +0.8 | +0.6 | 91.08 | 102.45 |
| 2026/3/12 | 2658 | 166 | -26 | -1 | -0.9 | -0.5 | 90.19 | 101.84 |
| 2026/3/13 | 2647 | 164 | -11 | -2 | -0.4 | -1.2 | 89.82 | 100.61 |
| 2026/3/16 | 2641 | 163 | -6 | -1 | -0.2 | -0.6 | 89.62 | 100 |
| 2026/3/17 | 2637 | 165 | -4 | +2 | -0.1 | +1.2 | 89.48 | 101.23 |
| 2026/3/18 | 2654 | 163 | +17 | -2 | +0.6 | -1.2 | 90.06 | 100 |
| 2026/3/19 | 2616 | 163 | -38 | ±0 | -1.4 | ±0 | 88.77 | 100 |
| 2026/3/23 | 2578 | 163 | -38 | ±0 | -1.4 | ±0 | 87.48 | 100 |
| 2026/3/24 | 2602 | 163 | +24 | ±0 | +0.9 | ±0 | 88.29 | 100 |
| 2026/3/25 | 2602 | 164 | ±0 | +1 | ±0 | +0.6 | 88.29 | 100.61 |
| 2026/3/26 | 2599 | 164 | -3 | ±0 | -0.1 | ±0 | 88.19 | 100.61 |
| 2026/3/27 | 2605 | 164 | +6 | ±0 | +0.2 | ±0 | 88.39 | 100.61 |
| 2026/3/30 | 2504 | 167 | -101 | +3 | -3.8 | +1.8 | 84.97 | 102.45 |
| 2026/3/31 | 2535 | 170 | +31 | +3 | +1.2 | +1.7 | 86.02 | 104.29 |
| 2026/4/1 | 2575 | 171 | +40 | +1 | +1.5 | +0.5 | 87.38 | 104.91 |
| 2026/4/2 | 2533 | 170 | -42 | -1 | -1.6 | -0.5 | 85.95 | 104.29 |
| 2026/4/3 | 2540 | 171 | +7 | +1 | +0.2 | +0.5 | 86.19 | 104.91 |
| 2026/4/6 | 2553 | 174 | +13 | +3 | +0.5 | +1.7 | 86.63 | 106.75 |
| 2026/4/7 | 2556 | 173 | +3 | -1 | +0.1 | -0.5 | 86.73 | 106.13 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー