ＭＩＸＩとGameWithの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「GameWith（6552）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

GameWith：「ゲームウィズ」（１）ゲーム攻略情報を提供するサイトの運営　（２）ゲームを探すための情報提供をするゲ…

パフォーマンス

(1)：ＭＩＸＩ（2121）　(2)：GameWith（6552）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/19	2799	361	-	-	-	-	100	100
2023/4/20	2796	364	-3	+3	-0.1	+0.8	99.89	100.83
2023/4/21	2802	351	+6	-13	+0.2	-3.5	100.11	97.23
2023/4/24	2837	357	+35	+6	+1.2	+1.7	101.36	98.89
2023/4/25	2848	357	+11	±0	+0.3	±0	101.75	98.89
2023/4/26	2820	351	-28	-6	-0.9	-1.6	100.75	97.23
2023/4/27	2828	357	+8	+6	+0.2	+1.7	101.04	98.89
2023/4/28	2870	362	+42	+5	+1.4	+1.4	102.54	100.28
2023/5/1	2861	364	-9	+2	-0.3	+0.5	102.22	100.83
2023/5/2	2843	369	-18	+5	-0.6	+1.3	101.57	102.22
2023/5/8	2880	377	+37	+8	+1.3	+2.1	102.89	104.43
2023/5/9	2867	370	-13	-7	-0.4	-1.8	102.43	102.49
2023/5/10	2847	366	-20	-4	-0.6	-1	101.71	101.39
2023/5/11	2885	367	+38	+1	+1.3	+0.2	103.07	101.66
2023/5/12	2900	363	+15	-4	+0.5	-1	103.61	100.55
2023/5/15	2931	357	+31	-6	+1	-1.6	104.72	98.89
2023/5/16	2920	360	-11	+3	-0.3	+0.8	104.32	99.72
2023/5/17	2925	362	+5	+2	+0.1	+0.5	104.5	100.28
2023/5/18	2907	352	-18	-10	-0.6	-2.7	103.86	97.51
2023/5/19	2899	349	-8	-3	-0.2	-0.8	103.57	96.68
2023/5/22	2871	346	-28	-3	-0.9	-0.8	102.57	95.84
2023/5/23	2819	342	-52	-4	-1.8	-1.1	100.71	94.74
2023/5/24	2784	381	-35	+39	-1.2	+11.4	99.46	105.54
2023/5/25	2770	382	-14	+1	-0.5	+0.2	98.96	105.82
2023/5/26	2758	385	-12	+3	-0.4	+0.7	98.54	106.65
2023/5/29	2800	393	+42	+8	+1.5	+2	100.04	108.86
2023/5/30	2771	379	-29	-14	-1	-3.5	99	104.99
2023/5/31	2728	389	-43	+10	-1.5	+2.6	97.46	107.76
2023/6/1	2708	381	-20	-8	-0.7	-2	96.75	105.54
2023/6/2	2728	387	+20	+6	+0.7	+1.5	97.46	107.2
2023/6/5	2743	398	+15	+11	+0.5	+2.8	98	110.25
2023/6/6	2749	391	+6	-7	+0.2	-1.7	98.21	108.31
2023/6/7	2771	404	+22	+13	+0.8	+3.3	99	111.91
2023/6/8	2708	380	-63	-24	-2.2	-5.9	96.75	105.26
2023/6/9	2752	385	+44	+5	+1.6	+1.3	98.32	106.65
2023/6/12	2781	390	+29	+5	+1	+1.2	99.36	108.03
2023/6/13	2811	387	+30	-3	+1	-0.7	100.43	107.2
2023/6/14	2792	372	-19	-15	-0.6	-3.8	99.75	103.05
2023/6/15	2764	384	-28	+12	-1	+3.2	98.75	106.37
2023/6/16	2786	392	+22	+8	+0.7	+2	99.54	108.59
2023/6/19	2771	394	-15	+2	-0.5	+0.5	99	109.14
2023/6/20	2786	391	+15	-3	+0.5	-0.7	99.54	108.31
2023/6/21	2780	389	-6	-2	-0.2	-0.5	99.32	107.76
2023/6/22	2749	374	-31	-15	-1.1	-3.8	98.21	103.6
2023/6/23	2722	366	-27	-8	-0.9	-2.1	97.25	101.39
2023/6/26	2717	363	-5	-3	-0.1	-0.8	97.07	100.55
2023/6/27	2674	352	-43	-11	-1.5	-3	95.53	97.51
2023/6/28	2737	354	+63	+2	+2.3	+0.5	97.78	98.06
2023/6/29	2686	358	-51	+4	-1.8	+1.1	95.96	99.17
2023/6/30	2675	359	-11	+1	-0.4	+0.2	95.57	99.45
2023/7/3	2708	356	+33	-3	+1.2	-0.8	96.75	98.61
2023/7/4	2678	363	-30	+7	-1.1	+1.9	95.68	100.55
2023/7/5	2659	358	-19	-5	-0.7	-1.3	95	99.17
2023/7/6	2637	346	-22	-12	-0.8	-3.3	94.21	95.84
2023/7/7	2600	349	-37	+3	-1.4	+0.8	92.89	96.68
2023/7/10	2629	356	+29	+7	+1.1	+2	93.93	98.61
2023/7/11	2639	357	+10	+1	+0.3	+0.2	94.28	98.89
2023/7/12	2631	360	-8	+3	-0.3	+0.8	94	99.72
2023/7/13	2674	340	+43	-20	+1.6	-5.5	95.53	94.18
2023/7/14	2674	330	±0	-10	±0	-2.9	95.53	91.41
2023/7/18	2705	328	+31	-2	+1.1	-0.6	96.64	90.86
2023/7/19	2708	322	+3	-6	+0.1	-1.8	96.75	89.2
2023/7/20	2684	313	-24	-9	-0.8	-2.7	95.89	86.7
2023/7/21	2679	311	-5	-2	-0.1	-0.6	95.71	86.15
2023/7/24	2693	319	+14	+8	+0.5	+2.5	96.21	88.37
2023/7/25	2665	317	-28	-2	-1	-0.6	95.21	87.81
2023/7/26	2659	324	-6	+7	-0.2	+2.2	95	89.75
2023/7/27	2670	326	+11	+2	+0.4	+0.6	95.39	90.3
2023/7/28	2639	321	-31	-5	-1.1	-1.5	94.28	88.92
2023/7/31	2685	327	+46	+6	+1.7	+1.8	95.93	90.58
2023/8/1	2707	328	+22	+1	+0.8	+0.3	96.71	90.86
2023/8/2	2706	327	-1	-1	±0	-0.3	96.68	90.58
2023/8/3	2671	320	-35	-7	-1.2	-2.1	95.43	88.64
2023/8/4	2699	322	+28	+2	+1	+0.6	96.43	89.2
2023/8/7	2528	324	-171	+2	-6.3	+0.6	90.32	89.75
2023/8/8	2490	320	-38	-4	-1.5	-1.2	88.96	88.64
2023/8/9	2521	324	+31	+4	+1.2	+1.2	90.07	89.75
2023/8/10	2494	329	-27	+5	-1	+1.5	89.1	91.14
2023/8/14	2507	326	+13	-3	+0.5	-0.9	89.57	90.3
2023/8/15	2488	327	-19	+1	-0.7	+0.3	88.89	90.58
2023/8/16	2436	323	-52	-4	-2	-1.2	87.03	89.47
2023/8/17	2394	319	-42	-4	-1.7	-1.2	85.53	88.37
2023/8/18	2378	315	-16	-4	-0.6	-1.2	84.96	87.26
2023/8/21	2404	324	+26	+9	+1	+2.8	85.89	89.75
2023/8/22	2414	328	+10	+4	+0.4	+1.2	86.25	90.86
2023/8/23	2409	332	-5	+4	-0.2	+1.2	86.07	91.97
2023/8/24	2421	342	+12	+10	+0.4	+3	86.5	94.74
2023/8/25	2413	338	-8	-4	-0.3	-1.1	86.21	93.63
2023/8/28	2420	335	+7	-3	+0.2	-0.8	86.46	92.8
2023/8/29	2446	341	+26	+6	+1	+1.7	87.39	94.46
2023/8/30	2447	338	+1	-3	±0	-0.8	87.42	93.63
2023/8/31	2431	335	-16	-3	-0.6	-0.8	86.85	92.8
2023/9/1	2438	334	+7	-1	+0.2	-0.2	87.1	92.52
2023/9/4	2443	338	+5	+4	+0.2	+1.1	87.28	93.63
2023/9/5	2429	335	-14	-3	-0.5	-0.8	86.78	92.8
2023/9/6	2430	335	+1	±0	±0	±0	86.82	92.8
2023/9/7	2420	329	-10	-6	-0.4	-1.7	86.46	91.14
2023/9/8	2396	328	-24	-1	-0.9	-0.3	85.6	90.86
2023/9/11	2393	320	-3	-8	-0.1	-2.4	85.49	88.64
2023/9/12	2422	322	+29	+2	+1.2	+0.6	86.53	89.2
2023/9/13	2410	340	-12	+18	-0.4	+5.5	86.1	94.18
2023/9/14	2413	335	+3	-5	+0.1	-1.4	86.21	92.8
2023/9/15	2435	333	+22	-2	+0.9	-0.5	87	92.24
2023/9/19	2430	327	-5	-6	-0.2	-1.8	86.82	90.58
2023/9/20	2403	320	-27	-7	-1.1	-2.1	85.85	88.64
2023/9/21	2402	319	-1	-1	±0	-0.3	85.82	88.37
2023/9/22	2394	322	-8	+3	-0.3	+0.9	85.53	89.2
2023/9/25	2458	327	+64	+5	+2.6	+1.5	87.82	90.58
2023/9/26	2432	321	-26	-6	-1	-1.8	86.89	88.92
2023/9/27	2454	327	+22	+6	+0.9	+1.8	87.67	90.58
2023/9/28	2372	328	-82	+1	-3.3	+0.3	84.74	90.86
2023/9/29	2371	324	-1	-4	±0	-1.2	84.71	89.75
2023/10/2	2312	320	-59	-4	-2.4	-1.2	82.6	88.64
2023/10/3	2298	313	-14	-7	-0.6	-2.1	82.1	86.7
2023/10/4	2283	304	-15	-9	-0.6	-2.8	81.56	84.21
2023/10/5	2314	310	+31	+6	+1.3	+1.9	82.67	85.87
2023/10/6	2314	313	±0	+3	±0	+0.9	82.67	86.7
2023/10/10	2314	308	±0	-5	±0	-1.5	82.67	85.32
2023/10/11	2301	307	-13	-1	-0.5	-0.3	82.21	85.04
2023/10/12	2293	305	-8	-2	-0.3	-0.6	81.92	84.49
2023/10/13	2247	293	-46	-12	-2	-3.9	80.28	81.16
2023/10/16	2235	291	-12	-2	-0.5	-0.6	79.85	80.61
2023/10/17	2269	297	+34	+6	+1.5	+2	81.06	82.27
2023/10/18	2287	301	+18	+4	+0.7	+1.3	81.71	83.38
2023/10/19	2298	298	+11	-3	+0.4	-0.9	82.1	82.55
2023/10/20	2289	294	-9	-4	-0.3	-1.3	81.78	81.44
2023/10/23	2259	283	-30	-11	-1.3	-3.7	80.71	78.39
2023/10/24	2298	291	+39	+8	+1.7	+2.8	82.1	80.61
2023/10/25	2291	295	-7	+4	-0.3	+1.3	81.85	81.72
2023/10/26	2255	289	-36	-6	-1.5	-2	80.56	80.06
2023/10/27	2272	299	+17	+10	+0.7	+3.4	81.17	82.83
2023/10/30	2219	296	-53	-3	-2.3	-1	79.28	81.99
2023/10/31	2278	301	+59	+5	+2.6	+1.6	81.39	83.38
2023/11/1	2274	298	-4	-3	-0.1	-0.9	81.24	82.55
2023/11/2	2328	306	+54	+8	+2.3	+2.6	83.17	84.76
2023/11/6	2333	307	+5	+1	+0.2	+0.3	83.35	85.04
2023/11/7	2329	311	-4	+4	-0.1	+1.3	83.21	86.15
2023/11/8	2354	316	+25	+5	+1	+1.6	84.1	87.53
2023/11/9	2317	319	-37	+3	-1.5	+0.9	82.78	88.37
2023/11/10	2313	322	-4	+3	-0.1	+0.9	82.64	89.2
2023/11/13	2312	326	-1	+4	±0	+1.2	82.6	90.3
2023/11/14	2318	316	+6	-10	+0.2	-3	82.82	87.53
2023/11/15	2341	312	+23	-4	+0.9	-1.2	83.64	86.43
2023/11/16	2284	308	-57	-4	-2.4	-1.2	81.6	85.32
2023/11/17	2301	308	+17	±0	+0.7	±0	82.21	85.32
2023/11/20	2321	310	+20	+2	+0.8	+0.6	82.92	85.87
2023/11/21	2350	313	+29	+3	+1.2	+0.9	83.96	86.7
2023/11/22	2389	308	+39	-5	+1.6	-1.5	85.35	85.32
2023/11/24	2368	307	-21	-1	-0.8	-0.3	84.6	85.04
2023/11/27	2364	303	-4	-4	-0.1	-1.3	84.46	83.93
2023/11/28	2358	308	-6	+5	-0.2	+1.6	84.24	85.32
2023/11/29	2427	309	+69	+1	+2.9	+0.3	86.71	85.6
2023/11/30	2417	302	-10	-7	-0.4	-2.2	86.35	83.66
2023/12/1	2386	297	-31	-5	-1.2	-1.6	85.24	82.27
2023/12/4	2394	297	+8	±0	+0.3	±0	85.53	82.27
2023/12/5	2400	288	+6	-9	+0.2	-3	85.74	79.78
2023/12/6	2401	292	+1	+4	±0	+1.3	85.78	80.89
2023/12/7	2403	293	+2	+1	±0	+0.3	85.85	81.16
2023/12/8	2337	290	-66	-3	-2.7	-1	83.49	80.33
2023/12/11	2357	292	+20	+2	+0.8	+0.6	84.21	80.89
2023/12/12	2341	287	-16	-5	-0.6	-1.7	83.64	79.5
2023/12/13	2378	288	+37	+1	+1.5	+0.3	84.96	79.78
2023/12/14	2382	283	+4	-5	+0.1	-1.7	85.1	78.39
2023/12/15	2343	287	-39	+4	-1.6	+1.4	83.71	79.5
2023/12/18	2339	292	-4	+5	-0.1	+1.7	83.57	80.89
2023/12/19	2346	293	+7	+1	+0.2	+0.3	83.82	81.16
2023/12/20	2330	299	-16	+6	-0.6	+2	83.24	82.83
2023/12/21	2335	303	+5	+4	+0.2	+1.3	83.42	83.93
2023/12/22	2345	306	+10	+3	+0.4	+0.9	83.78	84.76
2023/12/25	2319	299	-26	-7	-1.1	-2.2	82.85	82.83
2023/12/26	2325	294	+6	-5	+0.2	-1.6	83.07	81.44
2023/12/27	2344	303	+19	+9	+0.8	+3	83.74	83.93
2023/12/28	2339	303	-5	±0	-0.2	±0	83.57	83.93
2023/12/29	2361	303	+22	±0	+0.9	±0	84.35	83.93
2024/1/4	2413	317	+52	+14	+2.2	+4.6	86.21	87.81
2024/1/5	2426	304	+13	-13	+0.5	-4.1	86.67	84.21
2024/1/9	2458	316	+32	+12	+1.3	+3.9	87.82	87.53
2024/1/10	2469	315	+11	-1	+0.4	-0.3	88.21	87.26
2024/1/11	2483	317	+14	+2	+0.5	+0.6	88.71	87.81
2024/1/12	2469	311	-14	-6	-0.5	-1.8	88.21	86.15
2024/1/15	2490	307	+21	-4	+0.8	-1.2	88.96	85.04
2024/1/16	2501	315	+11	+8	+0.4	+2.6	89.35	87.26
2024/1/17	2507	301	+6	-14	+0.2	-4.4	89.57	83.38
2024/1/18	2531	298	+24	-3	+0.9	-0.9	90.43	82.55
2024/1/19	2509	304	-22	+6	-0.8	+2	89.64	84.21
2024/1/22	2533	329	+24	+25	+0.9	+8.2	90.5	91.14
2024/1/23	2516	335	-17	+6	-0.6	+1.8	89.89	92.8
2024/1/24	2498	337	-18	+2	-0.7	+0.5	89.25	93.35
2024/1/25	2534	334	+36	-3	+1.4	-0.8	90.53	92.52
2024/1/26	2543	339	+9	+5	+0.3	+1.4	90.85	93.91
2024/1/29	2555	330	+12	-9	+0.4	-2.6	91.28	91.41
2024/1/30	2559	326	+4	-4	+0.1	-1.2	91.43	90.3
2024/1/31	2537	324	-22	-2	-0.8	-0.6	90.64	89.75
2024/2/1	2516	320	-21	-4	-0.8	-1.2	89.89	88.64
2024/2/2	2524	320	+8	±0	+0.3	±0	90.18	88.64
2024/2/5	2524	319	±0	-1	±0	-0.3	90.18	88.37
2024/2/6	2548	312	+24	-7	+0.9	-2.1	91.03	86.43
2024/2/7	2509	312	-39	±0	-1.5	±0	89.64	86.43
2024/2/8	2499	308	-10	-4	-0.3	-1.2	89.28	85.32
2024/2/9	2467	307	-32	-1	-1.2	-0.3	88.14	85.04
2024/2/13	2451	305	-16	-2	-0.6	-0.6	87.57	84.49
2024/2/14	2426	301	-25	-4	-1	-1.3	86.67	83.38
2024/2/15	2385	296	-41	-5	-1.6	-1.6	85.21	81.99
2024/2/16	2415	299	+30	+3	+1.2	+1	86.28	82.83
2024/2/19	2426	309	+11	+10	+0.4	+3.3	86.67	85.6
2024/2/20	2411	307	-15	-2	-0.6	-0.6	86.14	85.04
2024/2/21	2429	304	+18	-3	+0.7	-0.9	86.78	84.21
2024/2/22	2442	302	+13	-2	+0.5	-0.6	87.25	83.66
2024/2/26	2439	304	-3	+2	-0.1	+0.6	87.14	84.21
2024/2/27	2428	314	-11	+10	-0.4	+3.2	86.75	86.98
2024/2/28	2452	315	+24	+1	+0.9	+0.3	87.6	87.26
2024/2/29	2469	305	+17	-10	+0.6	-3.1	88.21	84.49
2024/3/1	2572	304	+103	-1	+4.1	-0.3	91.89	84.21
2024/3/4	2486	302	-86	-2	-3.3	-0.6	88.82	83.66
2024/3/5	2476	304	-10	+2	-0.4	+0.6	88.46	84.21
2024/3/6	2476	301	±0	-3	±0	-0.9	88.46	83.38
2024/3/7	2470	301	-6	±0	-0.2	±0	88.25	83.38
2024/3/8	2478	300	+8	-1	+0.3	-0.3	88.53	83.1
2024/3/11	2465	298	-13	-2	-0.5	-0.6	88.07	82.55
2024/3/12	2616	302	+151	+4	+6.1	+1.3	93.46	83.66
2024/3/13	2661	301	+45	-1	+1.7	-0.3	95.07	83.38
2024/3/14	2593	301	-68	±0	-2.5	±0	92.64	83.38
2024/3/15	2642	301	+49	±0	+1.8	±0	94.39	83.38
2024/3/18	2695	301	+53	±0	+2	±0	96.28	83.38
2024/3/19	2723	306	+28	+5	+1	+1.6	97.28	84.76
2024/3/21	2704	306	-19	±0	-0.6	±0	96.61	84.76
2024/3/22	2726	303	+22	-3	+0.8	-0.9	97.39	83.93
2024/3/25	2678	304	-48	+1	-1.7	+0.3	95.68	84.21
2024/3/26	2696	308	+18	+4	+0.6	+1.3	96.32	85.32
2024/3/27	2720	306	+24	-2	+0.8	-0.6	97.18	84.76
2024/3/28	2612	307	-108	+1	-3.9	+0.3	93.32	85.04
2024/3/29	2673	314	+61	+7	+2.3	+2.2	95.5	86.98
2024/4/1	2651	314	-22	±0	-0.8	±0	94.71	86.98
2024/4/2	2622	308	-29	-6	-1	-1.9	93.68	85.32
2024/4/3	2618	304	-4	-4	-0.1	-1.2	93.53	84.21
2024/4/4	2598	304	-20	±0	-0.7	±0	92.82	84.21
2024/4/5	2582	306	-16	+2	-0.6	+0.6	92.25	84.76
2024/4/8	2605	303	+23	-3	+0.8	-0.9	93.07	83.93
2024/4/9	2645	306	+40	+3	+1.5	+0.9	94.5	84.76
2024/4/10	2627	306	-18	±0	-0.6	±0	93.85	84.76
2024/4/11	2583	286	-44	-20	-1.6	-6.5	92.28	79.22
2024/4/12	2580	288	-3	+2	-0.1	+0.6	92.18	79.78
2024/4/15	2561	276	-19	-12	-0.7	-4.1	91.5	76.45
2024/4/16	2515	270	-46	-6	-1.7	-2.1	89.85	74.79
2024/4/17	2498	250	-17	-20	-0.6	-7.4	89.25	69.25
2024/4/18	2511	251	+13	+1	+0.5	+0.4	89.71	69.53
2024/4/19	2463	242	-48	-9	-1.9	-3.5	88	67.04
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー