ミクシィとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ミクシィ(2121)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ミクシィとスクウェア・エニックス・ホールディングスのパフォーマンスと相関性比較



ミクシィ:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1):ミクシィ(2121) (2):スクウェア・エニックス・ホールディングス(9684)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1419184720------
2020/5/151970477052502.711.062.711.06
2020/5/1819004705-70--3.55--0.94-
2020/5/1917924740-10835-5.680.74-6.570.42
2020/5/20179848206800.331.69-6.262.12
2020/5/2117634875-3555-1.951.14-8.083.28
2020/5/2217594955-480-0.231.64-8.294.98
2020/5/2517445060-15105-0.852.12-9.077.2
2020/5/2617355000-9-60-0.52-1.19-9.545.93
2020/5/2717945140591403.42.8-6.478.9
2020/5/2817625230-3290-1.781.75-8.1310.81
2020/5/2917525230-100-0.570-8.6510.81
2020/6/11773524021101.20.19-7.5611.02
2020/6/21807530034601.921.15-5.7912.29
2020/6/317835270-24-30-1.33-0.57-7.0411.65
2020/6/417655270-180-1.010-7.9811.65
2020/6/517445300-2130-1.190.57-9.0712.29
2020/6/81757531013100.750.19-8.3912.5
2020/6/917555270-2-40-0.11-0.75-8.511.65
2020/6/1017685460131900.743.61-7.8215.68
2020/6/1117035590-65130-3.682.38-11.2118.43
2020/6/1216645450-39-140-2.29-2.5-13.2415.47
2020/6/1516205440-44-10-2.64-0.18-15.5415.25
2020/6/161687553067904.141.65-12.0417.16
2020/6/17187055801835010.850.9-2.518.22
2020/6/181907564037601.981.08-0.5719.49
2020/6/191927561020-301.05-0.530.4718.86
2020/6/2219305610300.1600.6318.86
2020/6/2319115530-19-80-0.98-1.43-0.3617.16
2020/6/241945550034-301.78-0.541.4116.53
2020/6/2519315450-14-50-0.72-0.910.6815.47
2020/6/26193955108600.411.11.0916.74
2020/6/2918815450-58-60-2.99-1.09-1.9315.47
2020/6/301903544022-101.17-0.18-0.7815.25
2020/7/118935400-10-40-0.53-0.74-1.314.41
2020/7/2190054507500.370.93-0.9415.47
2020/7/31953549053402.790.731.8216.31
2020/7/62042550089104.560.186.4716.53
2020/7/72086557044702.151.278.7618.01
2020/7/820475490-39-80-1.87-1.446.7316.31
2020/7/921355810883204.35.8311.3123.09
2020/7/1021015520-34-290-1.59-4.999.5416.95
2020/7/1322105550109305.190.5415.2217.58
2020/7/1421685450-42-100-1.9-1.813.0315.47
2020/7/152172564041900.183.4913.2419.49
2020/7/1621385450-34-190-1.57-3.3711.4715.47
2020/7/1721075540-3190-1.451.659.8517.37
2020/7/2021305760232201.093.9711.0522.03
2020/7/2121215880-9120-0.422.0810.5824.58
2020/7/22212958708-100.38-0.171124.36
2020/7/272152582023-501.08-0.8512.223.31
2020/7/282198578046-402.14-0.6914.622.46
2020/7/2921775740-21-40-0.96-0.6913.521.61
2020/7/3020535670-124-70-5.7-1.227.0420.13
2020/7/31205656403-300.15-0.537.1919.49
2020/8/32069570013600.631.067.8720.76
2020/8/420995990302901.455.099.4426.91
2020/8/52158605059602.81112.5128.18
2020/8/62191613033801.531.3214.2329.87
2020/8/722716890807603.6512.418.445.97
2020/8/112303645032-4401.41-6.3920.0736.65
2020/8/122337643034-201.48-0.3121.8536.23
2020/8/1323656530281001.21.5623.3138.35
2020/8/1423356740-30210-1.273.2221.7442.8
2020/8/1724056750701030.1525.3943.01
2020/8/1824426920371701.542.5227.3246.61
2020/8/19244369401200.040.2927.3747.03
2020/8/2024366940-70-0.29027.0147.03
2020/8/21244669401000.41027.5347.03
2020/8/2423797150-67210-2.743.0324.0451.48
2020/8/252392703013-1200.55-1.6824.7148.94
2020/8/2623906980-2-50-0.08-0.7124.6147.88
2020/8/2723447060-4680-1.921.1522.2149.58
2020/8/2822626850-82-210-3.5-2.9717.9445.13
2020/8/3123486990861403.82.0422.4248.09
2020/9/123987120501302.131.8625.0350.85
2020/9/226067210208908.671.2635.8752.75
2020/9/326697320631102.421.5339.1655.08
2020/9/426457240-24-80-0.9-1.0937.953.39
2020/9/725696900-76-340-2.87-4.733.9446.19
2020/9/82640669071-2102.76-3.0437.6441.74
2020/9/925726710-6820-2.580.334.142.16
2020/9/10258067708600.310.8934.5243.43
2020/9/112593667013-1000.5-1.4835.1941.31
2020/9/14262466703101.2036.8141.31
2020/9/152669675045801.711.239.1643.01
2020/9/162676699072400.263.5639.5248.09
2020/9/1726666860-10-130-0.37-1.863945.34
2020/9/18267268406-200.23-0.2939.3144.92
2020/9/2326646910-870-0.31.0238.8946.4
2020/9/242689681025-1000.94-1.4540.244.28
2020/9/2527126990231800.862.6441.448.09
2020/9/282775693063-602.32-0.8644.6846.82
2020/9/292793701018800.651.1545.6248.52
2020/9/302830696037-501.32-0.7147.5547.46
2020/10/22846689016-700.57-1.0148.3845.97
2020/10/5287368902700.95049.7945.97
2020/10/62948668075-2102.61-3.0553.741.53
2020/10/730806720132404.480.660.5842.37
2020/10/830806720000060.5842.37
2020/10/930156690-65-30-2.11-0.4557.1941.74
2020/10/123040672025300.830.4558.542.37
2020/10/133040673001000.1558.542.58
2020/10/14304566705-600.16-0.8958.7641.31
2020/10/1529576630-88-40-2.89-0.654.1740.47
2020/10/1629506600-7-30-0.24-0.4553.8139.83
2020/10/1929396620-1120-0.370.353.2340.25
2020/10/2029306470-9-150-0.31-2.2752.7637.08
2020/10/2129126280-18-190-0.61-2.9451.8233.05
2020/10/2228836440-29160-12.5550.3136.44
2020/10/2328446190-39-250-1.35-3.8848.2831.14
2020/10/2627806080-64-110-2.25-1.7844.9428.81
2020/10/2728536210731302.632.1448.7531.57
2020/10/282939623086203.010.3253.2331.99
2020/10/292944647052400.173.8553.4937.08
2020/10/3028716120-73-350-2.48-5.4149.6929.66
2020/11/228256120-460-1.6047.2929.66
2020/11/4282662001800.041.3147.3431.36
2020/11/528016470-25270-0.884.3546.0437.08
2020/11/6284664704501.61048.3837.08
2020/11/932205560374-91013.14-14.0667.8817.8
2020/11/1029925150-228-410-7.08-7.37569.11
2020/11/1129565270-36120-1.22.3354.1211.65
2020/11/1229445520-12250-0.414.7453.4916.95
2020/11/1329425610-290-0.071.6353.3918.86
2020/11/1629085490-34-120-1.16-2.1451.6216.31
2020/11/1728375350-71-140-2.44-2.5547.9113.35
2020/11/1827845340-53-10-1.87-0.1945.1513.14
2020/11/1927975490131500.472.8145.8316.31
2020/11/20280253605-1300.18-2.3746.0913.56
2020/11/2428295630272700.965.0447.519.28
2020/11/2527765790-53160-1.872.8444.7322.67
2020/11/2627996020232300.833.9745.9327.54
2020/11/2728096160101400.362.3346.4530.51
2020/11/3028516410422501.54.0648.6435.81
2020/12/126086350-243-60-8.52-0.9435.9734.53
2020/12/22619630011-500.42-0.7936.5533.47
2020/12/325716170-48-130-1.83-2.0634.0530.72
2020/12/425826350111800.432.9234.6234.53
2020/12/725106270-72-80-2.79-1.2630.8732.84
2020/12/825226460121900.483.0331.4936.86
2020/12/92541643019-300.75-0.4632.4836.23
2020/12/102565633024-1000.94-1.5633.7334.11
2020/12/1126106490451601.752.5336.0837.5
2020/12/142625644015-500.57-0.7736.8636.44
2020/12/152641642016-200.61-0.3137.736.02
2020/12/1626116450-3030-1.140.4736.1336.65
2020/12/1726096650-2200-0.083.136.0340.89
2020/12/1825686590-41-60-1.57-0.933.8939.62
2020/12/2125526470-16-120-0.62-1.8233.0637.08
2020/12/2224876060-65-410-2.55-6.3429.6728.39
2020/12/2325316280442201.773.6331.9633.05
2020/12/242574622043-601.7-0.9634.231.78
2020/12/2525456150-29-70-1.13-1.1332.6930.3
2020/12/2825256160-2010-0.790.1631.6530.51
2020/12/292579620054402.140.6534.4631.36
2020/12/3025616260-1860-0.70.9733.5232.63
2021/1/425536140-8-120-0.31-1.9233.1130.08
2021/1/525616140800.31033.5230.08
2021/1/62611604050-1001.95-1.6336.1327.97
2021/1/725625820-49-220-1.88-3.6433.5823.31
2021/1/825935950311301.212.2335.1926.06
2021/1/12259460001500.040.8435.2527.12
2021/1/1325726110-22110-0.851.8334.129.45
2021/1/1425546350-18240-0.73.9333.1634.53
2021/1/1525266320-28-30-1.1-0.4731.733.9
2021/1/1824826200-44-120-1.74-1.929.4131.36
2021/1/1924366080-46-120-1.85-1.9427.0128.81
2021/1/202466605030-301.23-0.4928.5728.18
2021/1/212496587030-1801.22-2.9830.1424.36
2021/1/2224705930-2660-1.041.0228.7825.64
2021/1/252523590053-302.15-0.5131.5425
2021/1/2625195850-4-50-0.16-0.8531.3323.94
2021/1/2725046200-15350-0.65.9830.5531.36
2021/1/2824776220-2720-1.080.3229.1431.78
2021/1/2924586020-19-200-0.77-3.2228.1527.54
2021/2/125046270462501.874.1530.5532.84
2021/2/22552628048101.920.1633.0633.05
2021/2/32586633034501.330.834.8334.11
2021/2/426406500541702.092.6937.6437.71
2021/2/526556720152200.573.3838.4342.37
2021/2/825177010-138290-5.24.3231.2348.52
2021/2/925937180761703.022.4335.1952.12
2021/2/1025917130-2-50-0.08-0.735.0951.06
2021/2/1225787140-1310-0.50.1434.4151.27
2021/2/152620715042101.630.1436.651.48
2021/2/162644716024100.920.1437.8551.69
2021/2/172694695050-2101.89-2.9340.4647.25
2021/2/182741669047-2601.74-3.7442.9141.74
2021/2/192749681081200.291.7943.3344.28
2021/2/2227476510-2-300-0.07-4.4143.2237.92
2021/2/2427086300-39-210-1.42-3.2341.1933.47
2021/2/252741631033101.220.1642.9133.69
2021/2/2626826040-59-270-2.15-4.2839.8327.97
2021/3/126536200-29160-1.082.6538.3231.36
2021/3/2265761404-600.15-0.9738.5330.08
2021/3/326566200-160-0.040.9838.4831.36
2021/3/426536010-3-190-0.11-3.0638.3227.33
2021/3/526206120-33110-1.241.8336.629.66
2021/3/826005990-20-130-0.76-2.1235.5626.91
2021/3/92662606062702.381.1738.7928.39
2021/3/102690586028-2001.05-3.340.2524.15
2021/3/1127845980941203.492.0545.1526.69
2021/3/1228686080841003.021.6749.5328.81
2021/3/1528386040-30-40-1.05-0.6647.9727.97
2021/3/1629006150621102.181.8251.230.3
2021/3/172940620040501.380.8153.2831.36
2021/3/1830306500903003.064.8457.9837.71
2021/3/1929676600-63100-2.081.5454.6939.83
2021/3/22297265405-600.17-0.9154.9538.56
2021/3/2328936520-79-20-2.66-0.3150.8338.14
2021/3/2428326320-61-200-2.11-3.0747.6533.9
2021/3/25284063508300.280.4748.0734.53
2021/3/2628756560352101.233.3149.938.98
2021/3/2928506520-25-40-0.87-0.6148.5938.14
2021/3/3027956240-55-280-1.93-4.2945.7232.2
2021/3/3127706150-25-90-0.89-1.4444.4230.3
2021/4/12771626011100.041.7944.4732.63
2021/4/227536400-18140-0.652.2443.5335.59
2021/4/527646500111000.41.5644.1137.71
2021/4/627156310-49-190-1.77-2.9241.5533.69
2021/4/72787624072-702.65-1.1145.3132.2
2021/4/82851621064-302.3-0.4848.6431.57
2021/4/928406120-11-90-0.39-1.4548.0729.66
2021/4/1227866050-54-70-1.9-1.1445.2628.18
2021/4/1328136180271300.972.1546.6630.93
2021/4/1427996200-1420-0.50.3245.9331.36
2021/4/1527976160-2-40-0.07-0.6545.8330.51
2021/4/1628286900317401.1112.0147.4546.19
2021/4/1927756630-53-270-1.87-3.9144.6840.47
2021/4/20277864603-1700.11-2.5644.8436.86
2021/4/2127226400-56-60-2.02-0.9341.9235.59
2021/4/2227216390-1-10-0.04-0.1641.8735.38
2021/4/232750638029-101.07-0.1643.3835.17
2021/4/2627376330-13-50-0.47-0.7842.734.11
2021/4/2727046280-33-50-1.21-0.7940.9833.05
2021/4/2828256220121-604.47-0.9647.2931.78
2021/4/3028036080-22-140-0.78-2.2546.1428.81
2021/5/627616090-4210-1.50.1643.9529.03
2021/5/727306070-31-20-1.12-0.3342.3428.6
2021/5/1027066130-2460-0.880.9941.0829.87
2021/5/1126915920-15-210-0.55-3.4340.325.42
2021/5/1226705870-21-50-0.78-0.8439.2124.36
2021/5/1326425630-28-240-1.05-4.0937.7519.28
2021/5/142666565024200.910.363919.7
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー