ＭＩＸＩとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ＭＩＸＩ（2121）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ＭＩＸＩ：「モンスターストライク（モンスト）」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：ＭＩＸＩ（2121） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 3350 | 3371.6 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 3340 | 3418.3 | -10 | +46.7 | -0.2 | +1.3 | 99.7 | 101.39 |
| 2025/9/18 | 3330 | 3376.6 | -10 | -41.7 | -0.2 | -1.2 | 99.4 | 100.15 |
| 2025/9/19 | 3300 | 3282.6 | -30 | -94 | -0.9 | -2.7 | 98.51 | 97.36 |
| 2025/9/22 | 3290 | 3237.3 | -10 | -45.29 | -0.3 | -1.3 | 98.21 | 96.02 |
| 2025/9/24 | 3190 | 3224.6 | -100 | -12.7 | -3 | -0.3 | 95.22 | 95.64 |
| 2025/9/25 | 3220 | 3184.6 | +30 | -40 | +0.9 | -1.2 | 96.12 | 94.45 |
| 2025/9/26 | 3215 | 3212 | -5 | +27.4 | -0.1 | +0.8 | 95.97 | 95.27 |
| 2025/9/29 | 3160 | 3147 | -55 | -65 | -1.7 | -2 | 94.33 | 93.34 |
| 2025/9/30 | 3180 | 3182 | +20 | +35 | +0.6 | +1.1 | 94.93 | 94.38 |
| 2025/10/1 | 3195 | 3266 | +15 | +84 | +0.4 | +2.6 | 95.37 | 96.87 |
| 2025/10/2 | 3190 | 3225 | -5 | -41 | -0.1 | -1.2 | 95.22 | 95.65 |
| 2025/10/3 | 3230 | 3286 | +40 | +61 | +1.2 | +1.8 | 96.42 | 97.46 |
| 2025/10/6 | 3230 | 3311 | ±0 | +25 | ±0 | +0.7 | 96.42 | 98.2 |
| 2025/10/7 | 3225 | 3279 | -5 | -32 | -0.1 | -0.9 | 96.27 | 97.25 |
| 2025/10/8 | 3190 | 3200 | -35 | -79 | -1 | -2.4 | 95.22 | 94.91 |
| 2025/10/9 | 3195 | 3217 | +5 | +17 | +0.1 | +0.5 | 95.37 | 95.41 |
| 2025/10/10 | 3135 | 3127 | -60 | -90 | -1.8 | -2.7 | 93.58 | 92.75 |
| 2025/10/14 | 3075 | 3073 | -60 | -54 | -1.9 | -1.7 | 91.79 | 91.14 |
| 2025/10/15 | 3120 | 3115 | +45 | +42 | +1.4 | +1.3 | 93.13 | 92.39 |
| 2025/10/16 | 3100 | 3073 | -20 | -42 | -0.6 | -1.3 | 92.54 | 91.14 |
| 2025/10/17 | 3055 | 3075 | -45 | +2 | -1.4 | ±0 | 91.19 | 91.2 |
| 2025/10/20 | 3095 | 3126 | +40 | +51 | +1.3 | +1.6 | 92.39 | 92.72 |
| 2025/10/21 | 3125 | 3170 | +30 | +44 | +0.9 | +1.4 | 93.28 | 94.02 |
| 2025/10/22 | 3175 | 3124 | +50 | -46 | +1.6 | -1.4 | 94.78 | 92.66 |
| 2025/10/23 | 3180 | 3112 | +5 | -12 | +0.1 | -0.3 | 94.93 | 92.3 |
| 2025/10/24 | 3165 | 3108 | -15 | -4 | -0.4 | -0.1 | 94.48 | 92.18 |
| 2025/10/27 | 3155 | 3076 | -10 | -32 | -0.3 | -1 | 94.18 | 91.23 |
| 2025/10/28 | 3120 | 3031 | -35 | -45 | -1.1 | -1.4 | 93.13 | 89.9 |
| 2025/10/29 | 3080 | 3005 | -40 | -26 | -1.2 | -0.8 | 91.94 | 89.13 |
| 2025/10/30 | 3055 | 2958 | -25 | -47 | -0.8 | -1.5 | 91.19 | 87.73 |
| 2025/10/31 | 3115 | 2986 | +60 | +28 | +1.9 | +0.9 | 92.99 | 88.56 |
| 2025/11/4 | 3065 | 2994.5 | -50 | +8.5 | -1.6 | +0.2 | 91.49 | 88.82 |
| 2025/11/5 | 3055 | 3076 | -10 | +81.5 | -0.3 | +2.7 | 91.19 | 91.23 |
| 2025/11/6 | 3020 | 3022 | -35 | -54 | -1.1 | -1.7 | 90.15 | 89.63 |
| 2025/11/7 | 3050 | 3214 | +30 | +192 | +0.9 | +6.3 | 91.04 | 95.33 |
| 2025/11/10 | 3025 | 3067 | -25 | -147 | -0.8 | -4.5 | 90.3 | 90.97 |
| 2025/11/11 | 3075 | 3055 | +50 | -12 | +1.6 | -0.3 | 91.79 | 90.61 |
| 2025/11/12 | 3085 | 3076 | +10 | +21 | +0.3 | +0.6 | 92.09 | 91.23 |
| 2025/11/13 | 3100 | 3080 | +15 | +4 | +0.4 | +0.1 | 92.54 | 91.35 |
| 2025/11/14 | 3015 | 3067 | -85 | -13 | -2.7 | -0.4 | 90 | 90.97 |
| 2025/11/17 | 2914 | 3118 | -101 | +51 | -3.3 | +1.6 | 86.99 | 92.48 |
| 2025/11/18 | 2885 | 3036 | -29 | -82 | -0.9 | -2.6 | 86.12 | 90.05 |
| 2025/11/19 | 2871 | 3074 | -14 | +38 | -0.4 | +1.2 | 85.7 | 91.17 |
| 2025/11/20 | 2851 | 3062 | -20 | -12 | -0.6 | -0.3 | 85.1 | 90.82 |
| 2025/11/21 | 2897 | 3134 | +46 | +72 | +1.6 | +2.3 | 86.48 | 92.95 |
| 2025/11/25 | 2857 | 3078 | -40 | -56 | -1.3 | -1.7 | 85.28 | 91.29 |
| 2025/11/26 | 2881 | 3098 | +24 | +20 | +0.8 | +0.6 | 86 | 91.89 |
| 2025/11/27 | 2900 | 3068 | +19 | -30 | +0.6 | -0.9 | 86.57 | 91 |
| 2025/11/28 | 2897 | 3122 | -3 | +54 | -0.1 | +1.7 | 86.48 | 92.6 |
| 2025/12/1 | 2856 | 3081 | -41 | -41 | -1.4 | -1.3 | 85.25 | 91.38 |
| 2025/12/2 | 2844 | 3051 | -12 | -30 | -0.4 | -0.9 | 84.9 | 90.49 |
| 2025/12/3 | 2771 | 3019 | -73 | -32 | -2.5 | -1 | 82.72 | 89.54 |
| 2025/12/4 | 2800 | 3032 | +29 | +13 | +1 | +0.4 | 83.58 | 89.93 |
| 2025/12/5 | 2774 | 3035 | -26 | +3 | -0.9 | ±0 | 82.81 | 90.02 |
| 2025/12/8 | 2795 | 3072 | +21 | +37 | +0.7 | +1.2 | 83.43 | 91.11 |
| 2025/12/9 | 2738 | 3027 | -57 | -45 | -2 | -1.4 | 81.73 | 89.78 |
| 2025/12/10 | 2747 | 2867 | +9 | -160 | +0.3 | -5.2 | 82 | 85.03 |
| 2025/12/11 | 2709 | 2790 | -38 | -77 | -1.3 | -2.6 | 80.87 | 82.75 |
| 2025/12/12 | 2745 | 2789 | +36 | -1 | +1.3 | ±0 | 81.94 | 82.72 |
| 2025/12/15 | 2747 | 2861.5 | +2 | +72.5 | ±0 | +2.5 | 82 | 84.87 |
| 2025/12/16 | 2713 | 2845.5 | -34 | -16 | -1.2 | -0.5 | 80.99 | 84.4 |
| 2025/12/17 | 2714 | 2831 | +1 | -14.5 | ±0 | -0.5 | 81.01 | 83.97 |
| 2025/12/18 | 2716 | 2873 | +2 | +42 | ±0 | +1.4 | 81.07 | 85.21 |
| 2025/12/19 | 2708 | 2878 | -8 | +5 | -0.2 | +0.1 | 80.84 | 85.36 |
| 2025/12/22 | 2683 | 2815.5 | -25 | -62.5 | -0.9 | -2.1 | 80.09 | 83.51 |
| 2025/12/23 | 2709 | 2867 | +26 | +51.5 | +0.9 | +1.8 | 80.87 | 85.03 |
| 2025/12/24 | 2709 | 2860 | ±0 | -7 | ±0 | -0.2 | 80.87 | 84.83 |
| 2025/12/25 | 2721 | 2901.5 | +12 | +41.5 | +0.4 | +1.4 | 81.22 | 86.06 |
| 2025/12/26 | 2725 | 2903.5 | +4 | +2 | +0.1 | ±0 | 81.34 | 86.12 |
| 2025/12/29 | 2725 | 2896.5 | ±0 | -7 | ±0 | -0.2 | 81.34 | 85.91 |
| 2025/12/30 | 2727 | 2859.5 | +2 | -37 | ±0 | -1.2 | 81.4 | 84.81 |
| 2026/1/5 | 2713 | 2879 | -14 | +19.5 | -0.5 | +0.6 | 80.99 | 85.39 |
| 2026/1/6 | 2746 | 2903 | +33 | +24 | +1.2 | +0.8 | 81.97 | 86.1 |
| 2026/1/7 | 2757 | 2799.5 | +11 | -103.5 | +0.4 | -3.5 | 82.3 | 83.03 |
| 2026/1/8 | 2770 | 2822.5 | +13 | +23 | +0.4 | +0.8 | 82.69 | 83.71 |
| 2026/1/9 | 2781 | 2797.5 | +11 | -25 | +0.3 | -0.8 | 83.01 | 82.97 |
| 2026/1/13 | 2780 | 2750.5 | -1 | -47 | ±0 | -1.6 | 82.99 | 81.58 |
| 2026/1/14 | 2773 | 2863 | -7 | +112.5 | -0.2 | +4 | 82.78 | 84.92 |
| 2026/1/15 | 2782 | 2847.5 | +9 | -15.5 | +0.3 | -0.5 | 83.04 | 84.46 |
| 2026/1/16 | 2746 | 2839 | -36 | -8.5 | -1.2 | -0.2 | 81.97 | 84.2 |
| 2026/1/19 | 2771 | 2824 | +25 | -15 | +0.9 | -0.5 | 82.72 | 83.76 |
| 2026/1/20 | 2752 | 2849.5 | -19 | +25.5 | -0.6 | +0.9 | 82.15 | 84.51 |
| 2026/1/21 | 2715 | 2808 | -37 | -41.5 | -1.3 | -1.4 | 81.04 | 83.28 |
| 2026/1/22 | 2727 | 2751 | +12 | -57 | +0.4 | -2 | 81.4 | 81.59 |
| 2026/1/23 | 2763 | 2765.5 | +36 | +14.5 | +1.3 | +0.5 | 82.48 | 82.02 |
| 2026/1/26 | 2748 | 2753 | -15 | -12.5 | -0.5 | -0.4 | 82.03 | 81.65 |
| 2026/1/27 | 2742 | 2725 | -6 | -28 | -0.2 | -1 | 81.85 | 80.82 |
| 2026/1/28 | 2736 | 2693.5 | -6 | -31.5 | -0.2 | -1.1 | 81.67 | 79.89 |
| 2026/1/29 | 2710 | 2661.5 | -26 | -32 | -0.9 | -1.1 | 80.9 | 78.94 |
| 2026/1/30 | 2717 | 2674 | +7 | +12.5 | +0.2 | +0.4 | 81.1 | 79.31 |
| 2026/2/2 | 2626 | 2589.5 | -91 | -84.5 | -3.3 | -3.1 | 78.39 | 76.8 |
| 2026/2/3 | 2635 | 2601.5 | +9 | +12 | +0.3 | +0.4 | 78.66 | 77.16 |
| 2026/2/4 | 2626 | 2524.5 | -9 | -77 | -0.3 | -2.9 | 78.39 | 74.88 |
| 2026/2/5 | 2643 | 2554.5 | +17 | +30 | +0.6 | +1.1 | 78.9 | 75.77 |
| 2026/2/6 | 2617 | 2715 | -26 | +160.5 | -0.9 | +6.2 | 78.12 | 80.53 |
| 2026/2/9 | 2641 | 2800 | +24 | +85 | +0.9 | +3.1 | 78.84 | 83.05 |
| 2026/2/10 | 2686 | 2857 | +45 | +57 | +1.7 | +2 | 80.18 | 84.74 |
| 2026/2/12 | 2645 | 2734 | -41 | -123 | -1.5 | -4.3 | 78.96 | 81.09 |
| 2026/2/13 | 2602 | 2573.5 | -43 | -160.5 | -1.6 | -5.8 | 77.67 | 76.33 |
| 2026/2/16 | 2614 | 2575.5 | +12 | +2 | +0.4 | ±0 | 78.03 | 76.39 |
| 2026/2/17 | 2627 | 2520.5 | +13 | -55 | +0.4 | -2.1 | 78.42 | 74.76 |
| 2026/2/18 | 2637 | 2492 | +10 | -28.5 | +0.3 | -1.1 | 78.72 | 73.91 |
| 2026/2/19 | 2645 | 2543.5 | +8 | +51.5 | +0.3 | +2 | 78.96 | 75.44 |
| 2026/2/20 | 2615 | 2514 | -30 | -29.5 | -1.1 | -1.1 | 78.06 | 74.56 |
| 2026/2/24 | 2595 | 2438 | -20 | -76 | -0.7 | -3 | 77.46 | 72.31 |
| 2026/2/25 | 2608 | 2488 | +13 | +50 | +0.5 | +2 | 77.85 | 73.79 |
| 2026/2/26 | 2648 | 2515 | +40 | +27 | +1.5 | +1 | 79.04 | 74.59 |
| 2026/2/27 | 2685 | 2574.5 | +37 | +59.5 | +1.3 | +2.3 | 80.15 | 76.36 |
| 2026/3/2 | 2673 | 2547.5 | -12 | -27 | -0.4 | -1 | 79.79 | 75.56 |
| 2026/3/3 | 2627 | 2536.5 | -46 | -11 | -1.7 | -0.4 | 78.42 | 75.23 |
| 2026/3/4 | 2594 | 2578 | -33 | +41.5 | -1.2 | +1.6 | 77.43 | 76.46 |
| 2026/3/5 | 2591 | 2534 | -3 | -44 | -0.1 | -1.7 | 77.34 | 75.16 |
| 2026/3/6 | 2626 | 2566.5 | +35 | +32.5 | +1.3 | +1.2 | 78.39 | 76.12 |
| 2026/3/9 | 2648 | 2531 | +22 | -35.5 | +0.8 | -1.3 | 79.04 | 75.07 |
| 2026/3/10 | 2661 | 2589.5 | +13 | +58.5 | +0.4 | +2.3 | 79.43 | 76.8 |
| 2026/3/11 | 2684 | 2640.5 | +23 | +51 | +0.8 | +1.9 | 80.12 | 78.32 |
| 2026/3/12 | 2658 | 2632 | -26 | -8.5 | -0.9 | -0.3 | 79.34 | 78.06 |
| 2026/3/13 | 2647 | 2644.5 | -11 | +12.5 | -0.4 | +0.4 | 79.01 | 78.43 |
| 2026/3/16 | 2641 | 2638 | -6 | -6.5 | -0.2 | -0.2 | 78.84 | 78.24 |
| 2026/3/17 | 2637 | 2598.5 | -4 | -39.5 | -0.1 | -1.4 | 78.72 | 77.07 |
| 2026/3/18 | 2654 | 2606.5 | +17 | +8 | +0.6 | +0.3 | 79.22 | 77.31 |
| 2026/3/19 | 2616 | 2543 | -38 | -63.5 | -1.4 | -2.4 | 78.09 | 75.42 |
| 2026/3/23 | 2578 | 2507 | -38 | -36 | -1.4 | -1.4 | 76.96 | 74.36 |
| 2026/3/24 | 2602 | 2519.5 | +24 | +12.5 | +0.9 | +0.4 | 77.67 | 74.73 |
| 2026/3/25 | 2602 | 2478.5 | ±0 | -41 | ±0 | -1.6 | 77.67 | 73.51 |
| 2026/3/26 | 2599 | 2491 | -3 | +12.5 | -0.1 | +0.5 | 77.58 | 73.88 |
| 2026/3/27 | 2605 | 2537 | +6 | +46 | +0.2 | +1.8 | 77.76 | 75.25 |
| 2026/3/30 | 2504 | 2451.5 | -101 | -85.5 | -3.8 | -3.3 | 74.75 | 72.71 |
| 2026/3/31 | 2535 | 2504 | +31 | +52.5 | +1.2 | +2.1 | 75.67 | 74.27 |
| 2026/4/1 | 2575 | 2605.5 | +40 | +101.5 | +1.5 | +4 | 76.87 | 77.28 |
| 2026/4/2 | 2533 | 2541 | -42 | -64.5 | -1.6 | -2.4 | 75.61 | 75.36 |
| 2026/4/3 | 2540 | 2595.5 | +7 | +54.5 | +0.2 | +2.1 | 75.82 | 76.98 |
| 2026/4/6 | 2553 | 2589.5 | +13 | -6 | +0.5 | -0.2 | 76.21 | 76.8 |
| 2026/4/7 | 2556 | 2600 | +3 | +10.5 | +0.1 | +0.4 | 76.3 | 77.11 |
| 2026/4/8 | 2580 | 2600 | +24 | ±0 | +0.9 | ±0 | 77.01 | 77.11 |
| 2026/4/9 | 2553 | 2590 | -27 | -10 | -1 | -0.3 | 76.21 | 76.82 |
| 2026/4/10 | 2528 | 2535 | -25 | -55 | -0.9 | -2.1 | 75.46 | 75.19 |
| 2026/4/13 | 2519 | 2522 | -9 | -13 | -0.3 | -0.5 | 75.19 | 74.8 |
| 2026/4/14 | 2539 | 2562 | +20 | +40 | +0.7 | +1.5 | 75.79 | 75.99 |
| 2026/4/15 | 2583 | 2602 | +44 | +40 | +1.7 | +1.5 | 77.1 | 77.17 |
| 2026/4/16 | 2608 | 2632.5 | +25 | +30.5 | +0.9 | +1.1 | 77.85 | 78.08 |
| 2026/4/17 | 2645 | 2649.5 | +37 | +17 | +1.4 | +0.6 | 78.96 | 78.58 |
| 2026/4/20 | 2617 | 2646.5 | -28 | -3 | -1 | -0.1 | 78.12 | 78.49 |
| 2026/4/21 | 2608 | 2572 | -9 | -74.5 | -0.3 | -2.8 | 77.85 | 76.28 |
| 2026/4/22 | 2590 | 2571 | -18 | -1 | -0.6 | ±0 | 77.31 | 76.25 |
| 2026/4/23 | 2564 | 2507.5 | -26 | -63.5 | -1 | -2.4 | 76.54 | 74.37 |
| 2026/4/24 | 2520 | 2488 | -44 | -19.5 | -1.7 | -0.7 | 75.22 | 73.79 |
| 2026/4/27 | 2613 | 2445 | +93 | -43 | +3.6 | -1.7 | 78 | 72.52 |
| 2026/4/28 | 2602 | 2506 | -11 | +61 | -0.4 | +2.4 | 77.67 | 74.33 |
| 2026/4/30 | 2594 | 2457 | -8 | -49 | -0.3 | -1.9 | 77.43 | 72.87 |
| 2026/5/1 | 2595 | 2446 | +1 | -11 | ±0 | -0.4 | 77.46 | 72.55 |
| 2026/5/7 | 2578 | 2455.5 | -17 | +9.5 | -0.6 | +0.3 | 76.96 | 72.83 |
| 2026/5/8 | 2603 | 2478 | +25 | +22.5 | +0.9 | +0.9 | 77.7 | 73.5 |
| 2026/5/11 | 2608 | 2482 | +5 | +4 | +0.1 | +0.1 | 77.85 | 73.61 |
| 2026/5/12 | 2604 | 2483 | -4 | +1 | -0.1 | ±0 | 77.73 | 73.64 |
| 2026/5/13 | 2597 | 2533.5 | -7 | +50.5 | -0.2 | +2 | 77.52 | 75.14 |
| 2026/5/14 | 2591 | 2476 | -6 | -57.5 | -0.2 | -2.2 | 77.34 | 73.44 |
| 2026/5/15 | 2662 | 2654 | +71 | +178 | +2.7 | +7.1 | 79.46 | 78.72 |
| 2026/5/18 | 2640 | 2662.5 | -22 | +8.5 | -0.8 | +0.3 | 78.81 | 78.97 |
| 2026/5/19 | 2733 | 2781.5 | +93 | +119 | +3.5 | +4.4 | 81.58 | 82.5 |
| 2026/5/20 | 2679 | 2742 | -54 | -39.5 | -1.9 | -1.4 | 79.97 | 81.33 |
| 2026/5/21 | 2671 | 2731.5 | -8 | -10.5 | -0.2 | -0.3 | 79.73 | 81.01 |
| 2026/5/22 | 2676 | 2700 | +5 | -31.5 | +0.1 | -1.1 | 79.88 | 80.08 |
| 2026/5/25 | 2626 | 2703.5 | -50 | +3.5 | -1.8 | +0.1 | 78.39 | 80.18 |
| 2026/5/26 | 2598 | 2771.5 | -28 | +68 | -1 | +2.5 | 77.55 | 82.2 |
| 2026/5/27 | 2626 | 2704.5 | +28 | -67 | +1 | -2.4 | 78.39 | 80.21 |
| 2026/5/28 | 2643 | 2565 | +17 | -139.5 | +0.6 | -5.1 | 78.9 | 76.08 |
| 2026/5/29 | 2643 | 2557.5 | ±0 | -7.5 | ±0 | -0.2 | 78.9 | 75.85 |
| 2026/6/1 | 2715 | 2506 | +72 | -51.5 | +2.7 | -2 | 81.04 | 74.33 |
| 2026/6/2 | 2677 | 2566 | -38 | +60 | -1.3 | +2.3 | 79.91 | 76.11 |
| 2026/6/3 | 2686 | 2523 | +9 | -43 | +0.3 | -1.6 | 80.18 | 74.83 |
| 2026/6/4 | 2655 | 2478.5 | -31 | -44.5 | -1.1 | -1.7 | 79.25 | 73.51 |
| 2026/6/5 | 2694 | 2518.5 | +39 | +40 | +1.4 | +1.6 | 80.42 | 74.7 |
| 2026/6/8 | 2707 | 2488.5 | +13 | -30 | +0.4 | -1.1 | 80.81 | 73.81 |
| 2026/6/9 | 2695 | 2471.5 | -12 | -17 | -0.4 | -0.6 | 80.45 | 73.3 |
| 2026/6/10 | 2700 | 2480 | +5 | +8.5 | +0.1 | +0.3 | 80.6 | 73.56 |
| 2026/6/11 | 2685 | 2455 | -15 | -25 | -0.5 | -1 | 80.15 | 72.81 |
| 2026/6/12 | 2667 | 2410 | -18 | -45 | -0.6 | -1.8 | 79.61 | 71.48 |
| 2026/6/15 | 2636 | 2450.5 | -31 | +40.5 | -1.1 | +1.6 | 78.69 | 72.68 |
| 2026/6/16 | 2645 | 2448 | +9 | -2.5 | +0.3 | -0.1 | 78.96 | 72.61 |
| 2026/6/17 | 2643 | 2453 | -2 | +5 | ±0 | +0.2 | 78.9 | 72.75 |
| 2026/6/18 | 2620 | 2465.5 | -23 | +12.5 | -0.8 | +0.5 | 78.21 | 73.13 |
| 2026/6/19 | 2588 | 2439 | -32 | -26.5 | -1.2 | -1 | 77.25 | 72.34 |
| 2026/6/22 | 2666 | 2430 | +78 | -9 | +3 | -0.3 | 79.58 | 72.07 |
| 2026/6/23 | 2602 | 2392.5 | -64 | -37.5 | -2.4 | -1.5 | 77.67 | 70.96 |
| 2026/6/24 | 2565 | 2355.5 | -37 | -37 | -1.4 | -1.5 | 76.57 | 69.86 |
| 2026/6/25 | 2552 | 2362.5 | -13 | +7 | -0.5 | +0.2 | 76.18 | 70.07 |
| 2026/6/26 | 2619 | 2344.5 | +67 | -18 | +2.6 | -0.7 | 78.18 | 69.54 |
| 2026/6/29 | 2685 | 2410.5 | +66 | +66 | +2.5 | +2.8 | 80.15 | 71.49 |
| 2026/6/30 | 2707 | 2410 | +22 | -0.5 | +0.8 | ±0 | 80.81 | 71.48 |
| 2026/7/1 | 2739 | 2432.5 | +32 | +22.5 | +1.1 | +0.9 | 81.76 | 72.15 |
| 2026/7/2 | 2806 | 2496 | +67 | +63.5 | +2.4 | +2.6 | 83.76 | 74.03 |
| 2026/7/3 | 2813 | 2507 | +7 | +11 | +0.2 | +0.4 | 83.97 | 74.36 |
| 2026/7/6 | 2869 | 2555 | +56 | +48 | +1.9 | +1.9 | 85.64 | 75.78 |
| 2026/7/7 | 2940 | 2601 | +71 | +46 | +2.4 | +1.8 | 87.76 | 77.14 |
| 2026/7/8 | 2942 | 2559.5 | +2 | -41.5 | ±0 | -1.5 | 87.82 | 75.91 |
| 2026/7/9 | 2925 | 2600 | -17 | +40.5 | -0.5 | +1.5 | 87.31 | 77.11 |
| 2026/7/10 | 2933 | 2571.5 | +8 | -28.5 | +0.2 | -1 | 87.55 | 76.27 |
| 2026/7/13 | 2907 | 2573 | -26 | +1.5 | -0.8 | ±0 | 86.78 | 76.31 |
| 2026/7/14 | 2944 | 2593 | +37 | +20 | +1.2 | +0.7 | 87.88 | 76.91 |
| 2026/7/15 | 2938 | 2507.5 | -6 | -85.5 | -0.2 | -3.2 | 87.7 | 74.37 |
| 2026/7/16 | 2958 | 2499 | +20 | -8.5 | +0.6 | -0.3 | 88.3 | 74.12 |
| 2026/7/17 | 2958 | 2551 | ±0 | +52 | ±0 | +2 | 88.3 | 75.66 |
| 2026/7/21 | 2960 | 2541 | +2 | -10 | ±0 | -0.3 | 88.36 | 75.36 |
| 2026/7/22 | 2907 | 2510.5 | -53 | -30.5 | -1.7 | -1.2 | 86.78 | 74.46 |
| 2026/7/23 | 2824 | 2493.5 | -83 | -17 | -2.8 | -0.6 | 84.3 | 73.96 |
| 2026/7/24 | 2827 | 2506.5 | +3 | +13 | +0.1 | +0.5 | 84.39 | 74.34 |
| 2026/7/27 | 2884 | 2649 | +57 | +142.5 | +2 | +5.6 | 86.09 | 78.57 |
| 2026/7/28 | 2929 | 2701 | +45 | +52 | +1.5 | +1.9 | 87.43 | 80.11 |
| 2026/7/29 | 2994 | 2923.5 | +65 | +222.5 | +2.2 | +8.2 | 89.37 | 86.71 |
| 2026/7/30 | 2991 | 2893.5 | -3 | -30 | -0.1 | -1 | 89.28 | 85.82 |
| 2026/7/31 | 2896 | 2764.5 | -95 | -129 | -3.1 | -4.4 | 86.45 | 81.99 |
| 2026/8/3 | 3400 | 2729 | +504 | -35.5 | +17.4 | -1.2 | 101.49 | 80.94 |
| 2026/8/4 | 3210 | 2695 | -190 | -34 | -5.5 | -1.2 | 95.82 | 79.93 |
| 2026/8/5 | 3215 | 2665 | +5 | -30 | +0.1 | -1.1 | 95.97 | 79.04 |
| 2026/8/6 | 3210 | 2682.5 | -5 | +17.5 | -0.1 | +0.6 | 95.82 | 79.56 |
| 2026/8/7 | 3275 | 2769.5 | +65 | +87 | +2 | +3.2 | 97.76 | 82.14 |
| 2026/8/10 | 3335 | 2871 | +60 | +101.5 | +1.8 | +3.6 | 99.55 | 85.15 |
| 2026/8/12 | 3320 | 2974 | -15 | +103 | -0.4 | +3.5 | 99.1 | 88.21 |
| 2026/8/13 | 3285 | 2868 | -35 | -106 | -1 | -3.5 | 98.06 | 85.06 |
| 2026/8/14 | 3325 | 2930.5 | +40 | +62.5 | +1.2 | +2.1 | 99.25 | 86.92 |
| 2026/8/17 | 3305 | 2886 | -20 | -44.5 | -0.6 | -1.5 | 98.66 | 85.6 |
| 2026/8/18 | 3430 | 2885 | +125 | -1 | +3.7 | ±0 | 102.39 | 85.57 |
| 2026/8/19 | 3440 | 2888.5 | +10 | +3.5 | +0.2 | +0.1 | 102.69 | 85.67 |
| 2026/8/20 | 3510 | 2947 | +70 | +58.5 | +2 | +2 | 104.78 | 87.41 |
| 2026/8/21 | 3530 | 2917 | +20 | -30 | +0.5 | -1 | 105.37 | 86.52 |
| 2026/8/24 | 3560 | 2958 | +30 | +41 | +0.8 | +1.4 | 106.27 | 87.73 |
| 2026/8/25 | 3565 | 2953 | +5 | -5 | +0.1 | -0.1 | 106.42 | 87.58 |
| 2026/8/26 | 3665 | 2953 | +100 | ±0 | +2.8 | ±0 | 109.4 | 87.58 |
| 2026/8/27 | 3585 | 2885 | -80 | -68 | -2.1 | -2.3 | 107.01 | 85.57 |
| 2026/8/28 | 3595 | 2945 | +10 | +60 | +0.2 | +2 | 107.31 | 87.35 |
| 2026/8/31 | 3640 | 2955 | +45 | +10 | +1.2 | +0.3 | 108.66 | 87.64 |
| 2026/9/1 | 3740 | 3161 | +100 | +206 | +2.7 | +6.9 | 111.64 | 93.75 |
| 2026/9/2 | 3700 | 2972 | -40 | -189 | -1 | -5.9 | 110.45 | 88.15 |
| 2026/9/3 | 3635 | 2914 | -65 | -58 | -1.7 | -1.9 | 108.51 | 86.43 |
| 2026/9/4 | 3655 | 2890 | +20 | -24 | +0.5 | -0.8 | 109.1 | 85.72 |
| 2026/9/7 | 3555 | 2866 | -100 | -24 | -2.7 | -0.8 | 106.12 | 85 |
| 2026/9/8 | 3525 | 2866 | -30 | ±0 | -0.8 | ±0 | 105.22 | 85 |
| 2026/9/9 | 3460 | 2827 | -65 | -39 | -1.8 | -1.3 | 103.28 | 83.85 |
| 2026/9/10 | 3605 | 2855.5 | +145 | +28.5 | +4.1 | +1 | 107.61 | 84.69 |
| 2026/9/11 | 3650 | 2881 | +45 | +25.5 | +1.2 | +0.8 | 108.96 | 85.45 |
| 2026/9/14 | 3785 | 2987 | +135 | +106 | +3.6 | +3.6 | 112.99 | 88.59 |
| 2026/9/15 | 3825 | 2996.5 | +40 | +9.5 | +1 | +0.3 | 114.18 | 88.87 |
| 2026/9/16 | 3745 | 2938.5 | -80 | -58 | -2 | -1.9 | 111.79 | 87.15 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー