ミクシィとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ミクシィ(2121)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ミクシィとスクウェア・エニックス・ホールディングスのパフォーマンスと相関性比較



ミクシィ:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1):ミクシィ(2121) (2):スクウェア・エニックス・ホールディングス(9684)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/2824776220------
2021/1/2924586020-19-200-0.77-3.22-0.77-3.22
2021/2/125046270462501.874.151.090.8
2021/2/22552628048101.920.163.030.96
2021/2/32586633034501.330.84.41.77
2021/2/426406500541702.092.696.584.5
2021/2/526556720152200.573.387.198.04
2021/2/825177010-138290-5.24.321.6112.7
2021/2/925937180761703.022.434.6815.43
2021/2/1025917130-2-50-0.08-0.74.614.63
2021/2/1225787140-1310-0.50.144.0814.79
2021/2/152620715042101.630.145.7714.95
2021/2/162644716024100.920.146.7415.11
2021/2/172694695050-2101.89-2.938.7611.74
2021/2/182741669047-2601.74-3.7410.667.56
2021/2/192749681081200.291.7910.989.49
2021/2/2227476510-2-300-0.07-4.4110.94.66
2021/2/2427086300-39-210-1.42-3.239.331.29
2021/2/252741631033101.220.1610.661.45
2021/2/2626826040-59-270-2.15-4.288.28-2.89
2021/3/126536200-29160-1.082.657.11-0.32
2021/3/2265761404-600.15-0.977.27-1.29
2021/3/326566200-160-0.040.987.23-0.32
2021/3/426536010-3-190-0.11-3.067.11-3.38
2021/3/526206120-33110-1.241.835.77-1.61
2021/3/826005990-20-130-0.76-2.124.97-3.7
2021/3/92662606062702.381.177.47-2.57
2021/3/102690586028-2001.05-3.38.6-5.79
2021/3/1127845980941203.492.0512.39-3.86
2021/3/1228686080841003.021.6715.79-2.25
2021/3/1528386040-30-40-1.05-0.6614.57-2.89
2021/3/1629006150621102.181.8217.08-1.13
2021/3/172940620040501.380.8118.69-0.32
2021/3/1830306500903003.064.8422.334.5
2021/3/1929676600-63100-2.081.5419.786.11
2021/3/22297265405-600.17-0.9119.985.14
2021/3/2328936520-79-20-2.66-0.3116.794.82
2021/3/2428326320-61-200-2.11-3.0714.331.61
2021/3/25284063508300.280.4714.652.09
2021/3/2628756560352101.233.3116.075.47
2021/3/2928506520-25-40-0.87-0.6115.064.82
2021/3/3027956240-55-280-1.93-4.2912.840.32
2021/3/3127706150-25-90-0.89-1.4411.83-1.13
2021/4/12771626011100.041.7911.870.64
2021/4/227536400-18140-0.652.2411.142.89
2021/4/527646500111000.41.5611.594.5
2021/4/627156310-49-190-1.77-2.929.611.45
2021/4/72787624072-702.65-1.1112.520.32
2021/4/82851621064-302.3-0.4815.1-0.16
2021/4/928406120-11-90-0.39-1.4514.65-1.61
2021/4/1227866050-54-70-1.9-1.1412.47-2.73
2021/4/1328136180271300.972.1513.56-0.64
2021/4/1427996200-1420-0.50.3213-0.32
2021/4/1527976160-2-40-0.07-0.6512.92-0.96
2021/4/1628286900317401.1112.0114.1710.93
2021/4/1927756630-53-270-1.87-3.9112.036.59
2021/4/20277864603-1700.11-2.5612.153.86
2021/4/2127226400-56-60-2.02-0.939.892.89
2021/4/2227216390-1-10-0.04-0.169.852.73
2021/4/232750638029-101.07-0.1611.022.57
2021/4/2627376330-13-50-0.47-0.7810.51.77
2021/4/2727046280-33-50-1.21-0.799.160.96
2021/4/2828256220121-604.47-0.9614.050
2021/4/3028036080-22-140-0.78-2.2513.16-2.25
2021/5/627616090-4210-1.50.1611.47-2.09
2021/5/727306070-31-20-1.12-0.3310.21-2.41
2021/5/1027066130-2460-0.880.999.25-1.45
2021/5/1126915920-15-210-0.55-3.438.64-4.82
2021/5/1226705870-21-50-0.78-0.847.79-5.63
2021/5/1326425630-28-240-1.05-4.096.66-9.49
2021/5/142666565024200.910.367.63-9.16
2021/5/1726575650-90-0.3407.27-9.16
2021/5/1826375650-200-0.7506.46-9.16
2021/5/19263856001-500.04-0.886.5-9.97
2021/5/2026275580-11-20-0.42-0.366.06-10.29
2021/5/2126415860142800.535.026.62-5.79
2021/5/242655594014800.531.377.19-4.5
2021/5/252673591018-300.68-0.517.91-4.98
2021/5/262698592025100.940.178.92-4.82
2021/5/272719589021-300.78-0.519.77-5.31
2021/5/2826935910-2620-0.960.348.72-4.98
2021/5/3126545850-39-60-1.45-1.027.15-5.95
2021/6/12676569022-1600.83-2.748.03-8.52
2021/6/22703571027201.010.359.12-8.2
2021/6/326705740-3330-1.220.537.79-7.72
2021/6/426455640-25-100-0.94-1.746.78-9.32
2021/6/72671570026600.981.067.83-8.36
2021/6/827785760107604.011.0512.15-7.4
2021/6/92822578044201.580.3513.93-7.07
2021/6/102841587019900.671.5614.7-5.63
2021/6/112888594047701.651.1916.59-4.5
2021/6/1428805660-8-280-0.28-4.7116.27-9
2021/6/152938564058-202.01-0.3518.61-9.32
2021/6/1629365530-2-110-0.07-1.9518.53-11.09
2021/6/1728975480-39-50-1.33-0.916.96-11.9
2021/6/1828905600-7120-0.242.1916.67-9.97
2021/6/2128385440-52-160-1.8-2.8614.57-12.54
2021/6/222873553035901.231.6515.99-11.09
2021/6/232891545018-800.63-1.4516.71-12.38
2021/6/2428585460-3310-1.140.1815.38-12.22
2021/6/2528535430-5-30-0.17-0.5515.18-12.7
2021/6/282923549070602.451.118.01-11.74
2021/6/29292755404500.140.9118.17-10.93
2021/6/30293055103-300.1-0.5418.29-11.41
2021/7/128645350-66-160-2.25-2.915.62-13.99
2021/7/228605430-480-0.141.515.46-12.7
2021/7/528535390-7-40-0.24-0.7415.18-13.34
2021/7/62863538010-100.35-0.1915.58-13.5
2021/7/728385340-25-40-0.87-0.7414.57-14.15
2021/7/827845200-54--1.9-12.39-
2021/7/927645220-2020-0.720.3811.59-16.08
2021/7/122807528043601.561.1513.32-15.11
2021/7/1327855300-2220-0.780.3812.43-14.79
2021/7/1427655400-20100-0.721.8911.63-13.18
2021/7/1527325440-3340-1.190.7410.29-12.54
2021/7/162750542018-200.66-0.3711.02-12.86
2021/7/1927445460-640-0.220.7410.78-12.22
2021/7/2027265520-1860-0.661.110.05-11.25
2021/7/2127485710221900.813.4410.94-8.2
2021/7/262821575073402.660.713.89-7.56
2021/7/2728115800-1050-0.350.8713.48-6.75
2021/7/2827745790-37-10-1.32-0.1711.99-6.91
2021/7/292795588021900.761.5512.84-5.47
2021/7/3027535670-42-210-1.5-3.5711.14-8.84
2021/8/228125870592002.143.5313.52-5.63
2021/8/327615910-5140-1.810.6811.47-4.98
2021/8/427225910-390-1.4109.89-4.98
2021/8/5272258300-800-1.359.89-6.27
2021/8/627036410-19580-0.79.959.123.05
2021/8/1025436260-160-150-5.92-2.342.660.64
2021/8/11255063207600.280.962.951.61
2021/8/1225146170-36-150-1.41-2.371.49-0.8
2021/8/13251762103400.120.651.61-0.16
2021/8/1624566290-6180-2.421.29-0.851.13
2021/8/1724456340-1150-0.450.79-1.291.93
2021/8/1824426440-3100-0.121.58-1.413.54
2021/8/1924386340-4-100-0.16-1.55-1.571.93
2021/8/2024326360-620-0.250.32-1.822.25
2021/8/2324766500441401.812.2-0.044.5
2021/8/242494646018-400.73-0.620.693.86
2021/8/2524926520-260-0.080.930.614.82
2021/8/2624946520200.0800.694.82
2021/8/2724556600-3980-1.561.23-0.896.11
2021/8/302485652030-801.22-1.210.324.82
2021/8/312529641044-1101.77-1.692.13.05
2021/9/12554649025800.991.253.114.34
2021/9/22585640031-901.21-1.394.362.89
2021/9/32634642049201.90.316.343.22
2021/9/626946680602602.284.058.767.4
2021/9/72734670040201.480.310.387.72
2021/9/82763675029501.060.7511.558.52
2021/9/927576640-6-110-0.22-1.6311.36.75
2021/9/1028306810731702.652.5614.259.49
2021/9/132849686019500.670.7315.0210.29
2021/9/1428276810-22-50-0.77-0.7314.139.49
2021/9/1527656680-62-130-2.19-1.9111.637.4
2021/9/1627266620-39-60-1.41-0.910.056.43
2021/9/1726856670-4150-1.50.768.47.23
2021/9/2126406380-45-290-1.68-4.356.582.57
2021/9/2226106290-30-90-1.14-1.415.371.13
2021/9/242684636074702.841.118.362.25
2021/9/2726406180-44-180-1.64-2.836.58-0.64
2021/9/2826246000-16-180-0.61-2.915.93-3.54
2021/9/2925345890-90-110-3.43-1.832.3-5.31
2021/9/3025195950-1560-0.591.021.7-4.34
2021/10/124865770-33-180-1.31-3.030.36-7.23
2021/10/424755770-110-0.440-0.08-7.23
2021/10/524635640-12-130-0.48-2.25-0.57-9.32
2021/10/62485571022700.891.240.32-8.2
2021/10/725105820251101.011.931.33-6.43
2021/10/82555591045901.791.553.15-4.98
2021/10/112595600040901.571.524.76-3.54
2021/10/1225815990-14-10-0.54-0.174.2-3.7
2021/10/1325455900-36-90-1.39-1.52.75-5.14
2021/10/14254659301300.040.512.79-4.66
2021/10/1526086050621202.442.025.29-2.73
2021/10/1825775990-31-60-1.19-0.994.04-3.7
2021/10/192620600043101.670.175.77-3.54
2021/10/202635593015-700.57-1.176.38-4.66
2021/10/2126185930-170-0.6505.69-4.66
2021/10/2226616150432201.643.717.43-1.13
2021/10/2526056230-5680-2.11.35.170.16
2021/10/2626596560543302.075.37.355.47
2021/10/2726106420-49-140-1.84-2.135.373.22
2021/10/2825836370-27-50-1.03-0.784.282.41
2021/10/292605623022-1400.85-2.25.170.16
2021/11/126226440172100.653.375.853.54
2021/11/22661643039-101.49-0.167.433.38
2021/11/42709635048-801.8-1.249.372.09
2021/11/527456480361301.332.0510.824.18
2021/11/822456500-50020-18.210.31-9.374.5
2021/11/921826480-63-20-2.81-0.31-11.914.18
2021/11/102233647051-102.34-0.15-9.854.02
2021/11/1122036530-3060-1.340.93-11.064.98
2021/11/12222566902216012.45-10.177.56
2021/11/1523096800841103.781.64-6.789.32
2021/11/1622776850-3250-1.390.74-8.0710.13
2021/11/172296678019-700.83-1.02-7.319
2021/11/1822906680-6-100-0.26-1.47-7.557.4
2021/11/1922836560-7-120-0.31-1.8-7.835.47
2021/11/2222806470-3-90-0.13-1.37-7.954.02
2021/11/2422326190-48-280-2.11-4.33-9.89-0.48
2021/11/2522106110-22-80-0.99-1.29-10.78-1.77
2021/11/2621485960-62-150-2.81-2.45-13.28-4.18
2021/11/2920695910-79-50-3.68-0.84-16.47-4.98
2021/11/3020215930-4820-2.320.34-18.41-4.66
2021/12/120065960-1530-0.740.51-19.01-4.18
2021/12/219645920-42-40-2.09-0.67-20.71-4.82
2021/12/32017596053402.70.68-18.57-4.18
2021/12/619986030-1970-0.941.17-19.34-3.05
2021/12/720406210421802.12.99-17.64-0.16
2021/12/820326160-8-50-0.39-0.81-17.97-0.96
2021/12/92052607020-900.98-1.46-17.16-2.41
2021/12/1020425930-10-140-0.49-2.31-17.56-4.66
2021/12/13204559003-300.15-0.51-17.44-5.14
2021/12/1419935880-52-20-2.54-0.34-19.54-5.47
2021/12/152015590022201.10.34-18.65-5.14
2021/12/1620316040161400.792.37-18.01-2.89
2021/12/1719946050-3710-1.820.17-19.5-2.73
2021/12/20199560901400.050.66-19.46-2.09
2021/12/212018616023701.151.15-18.53-0.96
2021/12/2220556290371301.832.11-17.041.13
2021/12/2320386190-17-100-0.83-1.59-17.72-0.48
2021/12/2420366160-2-30-0.1-0.48-17.8-0.96
2021/12/2720126040-24-120-1.18-1.95-18.77-2.89
2021/12/282032612020800.991.32-17.97-1.61
2021/12/292045593013-1900.64-3.1-17.44-4.66
2021/12/3020155900-30-30-1.47-0.51-18.65-5.14
2022/1/420626340474402.337.46-16.751.93
2022/1/520546230-8-110-0.39-1.74-17.080.16
2022/1/620326180-22-50-1.07-0.8-17.97-0.64
2022/1/72042598010-2000.49-3.24-17.56-3.86
2022/1/11204858006-1800.29-3.01-17.32-6.75
2022/1/122081581033101.610.17-15.99-6.59
2022/1/13208156000-2100-3.61-15.99-9.97
2022/1/1420725340-9-260-0.43-4.64-16.35-14.15
2022/1/1720995480271401.32.62-15.26-11.9
2022/1/1820975370-2-110-0.1-2.01-15.34-13.67
2022/1/1920975570020003.72-15.34-10.45
2022/1/2021475680501102.381.97-13.32-8.68
2022/1/212203571056302.610.53-11.06-8.2
2022/1/2421425590-61-120-2.77-2.1-13.52-10.13
2022/1/2520765550-66-40-3.08-0.72-16.19-10.77
2022/1/2620935670171200.822.16-15.5-8.84
2022/1/2720635400-30-270-1.43-4.76-16.71-13.18
2022/1/282066553031300.152.41-16.59-11.09
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー