MIXIとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

MIXI(2121)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


MIXIとスクウェア・エニックス・ホールディングスのパフォーマンスと相関性比較



MIXI:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…

スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1):MIXI(2121) (2):スクウェア・エニックス・ホールディングス(9684)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/2826956280----100100
2023/3/2927266430+31+150+1.1+2.3101.15102.39
2023/3/3026906330-36-100-1.3-1.599.81100.8
2023/3/3126626360-28+30-1+0.498.78101.27
2023/4/326976390+35+30+1.3+0.4100.07101.75
2023/4/427446340+47-50+1.7-0.7101.82100.96
2023/4/527156360-29+20-1+0.3100.74101.27
2023/4/626976200-18-160-0.6-2.5100.0798.73
2023/4/727006170+3-30+0.1-0.4100.1998.25
2023/4/1027186320+18+150+0.6+2.4100.85100.64
2023/4/1126996270-19-50-0.6-0.7100.1599.84
2023/4/1227026300+3+30+0.1+0.4100.26100.32
2023/4/1327086330+6+30+0.2+0.4100.48100.8
2023/4/1427296360+21+30+0.7+0.4101.26101.27
2023/4/1727336340+4-20+0.1-0.3101.41100.96
2023/4/1827736450+40+110+1.4+1.7102.89102.71
2023/4/1927996440+26-10+0.9-0.1103.86102.55
2023/4/2027966370-3-70-0.1-1103.75101.43
2023/4/2128026400+6+30+0.2+0.4103.97101.91
2023/4/2428376420+35+20+1.2+0.3105.27102.23
2023/4/2528486490+11+70+0.3+1105.68103.34
2023/4/2628206570-28+80-0.9+1.2104.64104.62
2023/4/2728286540+8-30+0.2-0.4104.94104.14
2023/4/2828706680+42+140+1.4+2.1106.49106.37
2023/5/128616650-9-30-0.3-0.4106.16105.89
2023/5/228436660-18+10-0.6+0.1105.49106.05
2023/5/828806650+37-10+1.3-0.1106.86105.89
2023/5/928676660-13+10-0.4+0.1106.38106.05
2023/5/1028476580-20-80-0.6-1.2105.64104.78
2023/5/1128856550+38-30+1.3-0.4107.05104.3
2023/5/1229006750+15+200+0.5+3107.61107.48
2023/5/1529316760+31+10+1+0.1108.76107.64
2023/5/1629206880-11+120-0.3+1.7108.35109.55
2023/5/1729256900+5+20+0.1+0.2108.53109.87
2023/5/1829077000-18+100-0.6+1.4107.87111.46
2023/5/1928996970-8-30-0.2-0.4107.57110.99
2023/5/2228716770-28-200-0.9-2.8106.53107.8
2023/5/2328196580-52-190-1.8-2.8104.6104.78
2023/5/2427846520-35-60-1.2-0.9103.3103.82
2023/5/2527706500-14-20-0.5-0.3102.78103.5
2023/5/2627586470-12-30-0.4-0.4102.34103.03
2023/5/2928006390+42-80+1.5-1.2103.9101.75
2023/5/3027716320-29-70-1-1102.82100.64
2023/5/3127286250-43-70-1.5-1.1101.2299.52
2023/6/127086270-20+20-0.7+0.3100.4899.84
2023/6/227286380+20+110+0.7+1.7101.22101.59
2023/6/527436338+15-42+0.5-0.6101.78100.92
2023/6/627496355+6+17+0.2+0.2102101.19
2023/6/727716431+22+76+0.8+1.1102.82102.4
2023/6/827086353-63-78-2.2-1.2100.48101.16
2023/6/927526588+44+235+1.6+3.6102.12104.9
2023/6/1227816619+29+31+1+0.4103.19105.4
2023/6/1328116719+30+100+1+1.5104.3106.99
2023/6/1427926591-19-128-0.6-1.9103.6104.95
2023/6/1527646864-28+273-1+4.1102.56109.3
2023/6/1627866924+22+60+0.7+0.8103.38110.25
2023/6/1927717459-15+535-0.5+7.7102.82118.77
2023/6/2027867540+15+81+0.5+1103.38120.06
2023/6/2127807464-6-76-0.2-1103.15118.85
2023/6/2227497192-31-272-1.1-3.6102114.52
2023/6/2327226963-27-229-0.9-3.1101110.88
2023/6/2627176893-5-70-0.1-1100.82109.76
2023/6/2726746799-43-94-1.5-1.399.22108.26
2023/6/2827376913+63+114+2.3+1.6101.56110.08
2023/6/2926866727-51-186-1.8-2.699.67107.12
2023/6/3026756688-11-39-0.4-0.599.26106.5
2023/7/327086579+33-109+1.2-1.6100.48104.76
2023/7/426786505-30-74-1.1-1.199.37103.58
2023/7/526596494-19-11-0.7-0.198.66103.41
2023/7/626376411-22-83-0.8-1.297.85102.09
2023/7/726006421-37+10-1.4+0.196.47102.25
2023/7/1026296400+29-21+1.1-0.397.55101.91
2023/7/1126396292+10-108+0.3-1.697.92100.19
2023/7/1226316305-8+13-0.3+0.297.63100.4
2023/7/1326746367+43+62+1.6+0.999.22101.39
2023/7/1426746391±0+24±0+0.399.22101.77
2023/7/1827056515+31+124+1.1+1.9100.37103.74
2023/7/1927086494+3-21+0.1-0.3100.48103.41
2023/7/2026846470-24-24-0.8-0.399.59103.03
2023/7/2126796434-5-36-0.1-0.599.41102.45
2023/7/2426936439+14+5+0.5±099.93102.53
2023/7/2526656328-28-111-1-1.798.89100.76
2023/7/2626596380-6+52-0.2+0.898.66101.59
2023/7/2726706482+11+102+0.4+1.599.07103.22
2023/7/2826396439-31-43-1.1-0.697.92102.53
2023/7/3126856584+46+145+1.7+2.299.63104.84
2023/8/127076610+22+26+0.8+0.3100.45105.25
2023/8/227066482-1-128±0-1.9100.41103.22
2023/8/326716421-35-61-1.2-0.999.11102.25
2023/8/426996366+28-55+1-0.8100.15101.37
2023/8/725285561-171-805-6.3-12.693.888.55
2023/8/824905558-38-3-1.5±092.3988.5
2023/8/925215431+31-127+1.2-2.293.5486.48
2023/8/1024945457-27+26-1+0.492.5486.89
2023/8/1425075545+13+88+0.5+1.693.0288.3
2023/8/1524885440-19-105-0.7-1.892.3286.62
2023/8/1624365340-52-100-2-1.890.3985.03
2023/8/1723945409-42+69-1.7+1.288.8386.13
2023/8/1823785404-16-5-0.6±088.2486.05
2023/8/2124045358+26-46+1-0.889.285.32
2023/8/2224145418+10+60+0.4+1.189.5786.27
2023/8/2324095438-5+20-0.2+0.389.3986.59
2023/8/2424215390+12-48+0.4-0.889.8385.83
2023/8/2524135390-8±0-0.3±089.5485.83
2023/8/2824205399+7+9+0.2+0.189.885.97
2023/8/2924465414+26+15+1+0.290.7686.21
2023/8/3024475454+1+40±0+0.790.886.85
2023/8/3124315530-16+76-0.6+1.390.288.06
2023/9/124385557+7+27+0.2+0.490.4688.49
2023/9/424435564+5+7+0.2+0.190.6588.6
2023/9/524295534-14-30-0.5-0.590.1388.12
2023/9/624305599+1+65±0+1.190.1789.16
2023/9/724205564-10-35-0.4-0.689.888.6
2023/9/823965415-24-149-0.9-2.688.9186.23
2023/9/1123935318-3-97-0.1-1.788.7984.68
2023/9/1224225342+29+24+1.2+0.489.8785.06
2023/9/1324105305-12-37-0.4-0.689.4284.47
2023/9/1424135202+3-103+0.1-1.989.5482.83
2023/9/1524355244+22+42+0.9+0.890.3583.5
2023/9/1924305301-5+57-0.2+190.1784.41
2023/9/2024035144-27-157-1.1-2.989.1781.91
2023/9/2124025081-1-63±0-1.289.1380.91
2023/9/2223945054-8-27-0.3-0.588.8380.48
2023/9/2524585185+64+131+2.6+2.591.2182.56
2023/9/2624325115-26-70-1-1.390.2481.45
2023/9/2724545185+22+70+0.9+1.391.0682.56
2023/9/2823725143-82-42-3.3-0.888.0181.89
2023/9/2923715125-1-18±0-0.387.9881.61
2023/10/223125121-59-4-2.4±085.7981.54
2023/10/322985094-14-27-0.6-0.585.2781.11
2023/10/422835078-15-16-0.6-0.384.7180.86
2023/10/523145122+31+44+1.3+0.885.8681.56
2023/10/623145131±0+9±0+0.185.8681.7
2023/10/1023145148±0+17±0+0.385.8681.97
2023/10/1123015079-13-69-0.5-1.385.3880.88
2023/10/1222935123-8+44-0.3+0.885.0881.58
2023/10/1322475070-46-53-2-183.3880.73
2023/10/1622354966-12-104-0.5-282.9379.08
2023/10/1722694932+34-34+1.5-0.684.1978.54
2023/10/1822874943+18+11+0.7+0.284.8678.71
2023/10/1922984935+11-8+0.4-0.185.2778.58
2023/10/2022895048-9+113-0.3+2.284.9480.38
2023/10/2322594994-30-54-1.3-183.8279.52
2023/10/2422985115+39+121+1.7+2.485.2781.45
2023/10/2522915072-7-43-0.3-0.885.0180.76
2023/10/2622555021-36-51-1.5-183.6779.95
2023/10/2722724960+17-61+0.7-1.284.378.98
2023/10/3022194912-53-48-2.3-0.982.3478.22
2023/10/3122785000+59+88+2.6+1.784.5379.62
2023/11/122745013-4+13-0.1+0.284.3879.82
2023/11/223285050+54+37+2.3+0.786.3880.41
2023/11/623335128+5+78+0.2+1.586.5781.66
2023/11/723295086-4-42-0.1-0.886.4280.99
2023/11/823545375+25+289+1+5.687.3585.59
2023/11/923175373-37-2-1.5±085.9785.56
2023/11/1023135363-4-10-0.1-0.185.8385.4
2023/11/1323125386-1+23±0+0.485.7985.76
2023/11/1423185281+6-105+0.2-1.986.0184.09
2023/11/1523415429+23+148+0.9+2.886.8686.45
2023/11/1622845373-57-56-2.4-184.7585.56
2023/11/1723015203+17-170+0.7-3.185.3882.85
2023/11/2023215177+20-26+0.8-0.486.1282.44
2023/11/2123505257+29+80+1.2+1.587.283.71
2023/11/2223895246+39-11+1.6-0.288.6583.54
2023/11/2423685173-21-73-0.8-1.387.8782.37
2023/11/2723645088-4-85-0.1-1.687.7281.02
2023/11/2823585136-6+48-0.2+0.987.581.78
2023/11/2924275178+69+42+2.9+0.890.0682.45
2023/11/3024175132-10-46-0.4-0.889.6881.72
2023/12/123865135-31+3-1.2±088.5381.77
2023/12/423945181+8+46+0.3+0.888.8382.5
2023/12/524005114+6-67+0.2-1.289.0581.43
2023/12/624015145+1+31±0+0.689.0981.93
2023/12/724035068+2-77±0-1.489.1780.7
2023/12/823374956-66-112-2.7-2.286.7278.92
2023/12/1123575006+20+50+0.8+187.4679.71
2023/12/1223414963-16-43-0.6-0.886.8679.03
2023/12/1323784893+37-70+1.5-1.488.2477.91
2023/12/1423824830+4-63+0.1-1.288.3976.91
2023/12/1523434833-39+3-1.6±086.9476.96
2023/12/1823394760-4-73-0.1-1.586.7975.8
2023/12/1923464817+7+57+0.2+1.187.0576.7
2023/12/2023304760-16-57-0.6-1.186.4675.8
2023/12/2123354703+5-57+0.2-1.186.6474.89
2023/12/2223454674+10-29+0.4-0.687.0174.43
2023/12/2523194790-26+116-1.1+2.486.0576.27
2023/12/2623254863+6+73+0.2+1.586.2777.44
2023/12/2723445124+19+261+0.8+5.386.9881.59
2023/12/2823395103-5-21-0.2-0.486.7981.26
2023/12/2923615063+22-40+0.9-0.787.6180.62
2024/1/424135316+52+253+2.2+4.989.5484.65
2024/1/524265203+13-113+0.5-2.190.0282.85
2024/1/924585395+32+192+1.3+3.691.2185.91
2024/1/1024695460+11+65+0.4+1.291.6186.94
2024/1/1124835555+14+95+0.5+1.792.1388.46
2024/1/1224695762-14+207-0.5+3.791.6191.75
2024/1/1524905850+21+88+0.8+1.592.3993.15
2024/1/1625015753+11-97+0.4-1.692.891.61
2024/1/1725075700+6-53+0.2-0.993.0290.76
2024/1/1825315734+24+34+0.9+0.593.9191.31
2024/1/1925095752-22+18-0.8+0.393.191.59
2024/1/2225335758+24+6+0.9+0.193.9991.69
2024/1/2325165824-17+66-0.6+1.193.3692.74
2024/1/2424985758-18-66-0.7-1.192.6991.69
2024/1/2525345807+36+49+1.4+0.894.0392.47
2024/1/2625435837+9+30+0.3+0.594.3692.95
2024/1/2925555747+12-90+0.4-1.594.8191.51
2024/1/3025595745+4-2+0.1±094.9591.48
2024/1/3125375783-22+38-0.8+0.694.1492.09
2024/2/125165704-21-79-0.8-1.393.3690.83
2024/2/225245786+8+82+0.3+1.493.6592.13
2024/2/525245909±0+123±0+2.193.6594.09
2024/2/625486343+24+434+0.9+7.394.55101
2024/2/725096218-39-125-1.5-1.993.199.01
2024/2/824996356-10+138-0.3+2.292.73101.21
2024/2/924676461-32+105-1.2+1.691.54102.88
2024/2/1324516456-16-5-0.6±090.95102.8
2024/2/1424266570-25+114-1+1.790.02104.62
2024/2/1523856666-41+96-1.6+1.488.5106.15
2024/2/1624156711+30+45+1.2+0.689.61106.86
2024/2/1924266670+11-41+0.4-0.690.02106.21
2024/2/2024116614-15-56-0.6-0.889.46105.32
2024/2/2124296750+18+136+0.7+290.13107.48
2024/2/2224426688+13-62+0.5-0.990.61106.5
2024/2/2624396700-3+12-0.1+0.190.5106.69
2024/2/2724286540-11-160-0.4-2.390.09104.14
2024/2/2824526509+24-31+0.9-0.490.98103.65
2024/2/2924696344+17-165+0.6-2.591.61101.02
2024/3/125726383+103+39+4.1+0.695.44101.64
2024/3/424866267-86-116-3.3-1.892.2499.79
2024/3/524766133-10-134-0.4-2.191.8797.66
2024/3/624765971±0-162±0-2.691.8795.08
2024/3/724705884-6-87-0.2-1.491.6593.69
2024/3/824785844+8-40+0.3-0.691.9593.06
2024/3/1124656008-13+164-0.5+2.891.4795.67
2024/3/1226165974+151-34+6.1-0.597.0795.13
2024/3/1326616003+45+29+1.7+0.498.7495.59
2024/3/1425935987-68-16-2.5-0.296.2295.33
2024/3/1526426100+49+113+1.8+1.898.0397.13
2024/3/1826956289+53+189+2+3100100.14
2024/3/1927236236+28-53+1-0.8101.0499.3
2024/3/2127046146-19-90-0.6-1.4100.3397.87
2024/3/2227266097+22-49+0.8-0.7101.1597.09
2024/3/2526786021-48-76-1.7-1.299.3795.88
2024/3/2626965870+18-151+0.6-2.5100.0493.47
2024/3/2727205983+24+113+0.8+1.9100.9395.27
2024/3/2826125822-108-161-3.9-2.696.9292.71
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー