(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「MIXI(2121)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
MIXI:「モンスターストライク(モンスト)」が収益の柱。mixi(ミクシィ)は、日記、写真共有、ゲームや便利…
スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
(1):MIXI(2121) (2):スクウェア・エニックス・ホールディングス(9684)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 2695 | 6280 | - | - | - | - | 100 | 100 |
2023/3/29 | 2726 | 6430 | +31 | +150 | +1.1 | +2.3 | 101.15 | 102.39 |
2023/3/30 | 2690 | 6330 | -36 | -100 | -1.3 | -1.5 | 99.81 | 100.8 |
2023/3/31 | 2662 | 6360 | -28 | +30 | -1 | +0.4 | 98.78 | 101.27 |
2023/4/3 | 2697 | 6390 | +35 | +30 | +1.3 | +0.4 | 100.07 | 101.75 |
2023/4/4 | 2744 | 6340 | +47 | -50 | +1.7 | -0.7 | 101.82 | 100.96 |
2023/4/5 | 2715 | 6360 | -29 | +20 | -1 | +0.3 | 100.74 | 101.27 |
2023/4/6 | 2697 | 6200 | -18 | -160 | -0.6 | -2.5 | 100.07 | 98.73 |
2023/4/7 | 2700 | 6170 | +3 | -30 | +0.1 | -0.4 | 100.19 | 98.25 |
2023/4/10 | 2718 | 6320 | +18 | +150 | +0.6 | +2.4 | 100.85 | 100.64 |
2023/4/11 | 2699 | 6270 | -19 | -50 | -0.6 | -0.7 | 100.15 | 99.84 |
2023/4/12 | 2702 | 6300 | +3 | +30 | +0.1 | +0.4 | 100.26 | 100.32 |
2023/4/13 | 2708 | 6330 | +6 | +30 | +0.2 | +0.4 | 100.48 | 100.8 |
2023/4/14 | 2729 | 6360 | +21 | +30 | +0.7 | +0.4 | 101.26 | 101.27 |
2023/4/17 | 2733 | 6340 | +4 | -20 | +0.1 | -0.3 | 101.41 | 100.96 |
2023/4/18 | 2773 | 6450 | +40 | +110 | +1.4 | +1.7 | 102.89 | 102.71 |
2023/4/19 | 2799 | 6440 | +26 | -10 | +0.9 | -0.1 | 103.86 | 102.55 |
2023/4/20 | 2796 | 6370 | -3 | -70 | -0.1 | -1 | 103.75 | 101.43 |
2023/4/21 | 2802 | 6400 | +6 | +30 | +0.2 | +0.4 | 103.97 | 101.91 |
2023/4/24 | 2837 | 6420 | +35 | +20 | +1.2 | +0.3 | 105.27 | 102.23 |
2023/4/25 | 2848 | 6490 | +11 | +70 | +0.3 | +1 | 105.68 | 103.34 |
2023/4/26 | 2820 | 6570 | -28 | +80 | -0.9 | +1.2 | 104.64 | 104.62 |
2023/4/27 | 2828 | 6540 | +8 | -30 | +0.2 | -0.4 | 104.94 | 104.14 |
2023/4/28 | 2870 | 6680 | +42 | +140 | +1.4 | +2.1 | 106.49 | 106.37 |
2023/5/1 | 2861 | 6650 | -9 | -30 | -0.3 | -0.4 | 106.16 | 105.89 |
2023/5/2 | 2843 | 6660 | -18 | +10 | -0.6 | +0.1 | 105.49 | 106.05 |
2023/5/8 | 2880 | 6650 | +37 | -10 | +1.3 | -0.1 | 106.86 | 105.89 |
2023/5/9 | 2867 | 6660 | -13 | +10 | -0.4 | +0.1 | 106.38 | 106.05 |
2023/5/10 | 2847 | 6580 | -20 | -80 | -0.6 | -1.2 | 105.64 | 104.78 |
2023/5/11 | 2885 | 6550 | +38 | -30 | +1.3 | -0.4 | 107.05 | 104.3 |
2023/5/12 | 2900 | 6750 | +15 | +200 | +0.5 | +3 | 107.61 | 107.48 |
2023/5/15 | 2931 | 6760 | +31 | +10 | +1 | +0.1 | 108.76 | 107.64 |
2023/5/16 | 2920 | 6880 | -11 | +120 | -0.3 | +1.7 | 108.35 | 109.55 |
2023/5/17 | 2925 | 6900 | +5 | +20 | +0.1 | +0.2 | 108.53 | 109.87 |
2023/5/18 | 2907 | 7000 | -18 | +100 | -0.6 | +1.4 | 107.87 | 111.46 |
2023/5/19 | 2899 | 6970 | -8 | -30 | -0.2 | -0.4 | 107.57 | 110.99 |
2023/5/22 | 2871 | 6770 | -28 | -200 | -0.9 | -2.8 | 106.53 | 107.8 |
2023/5/23 | 2819 | 6580 | -52 | -190 | -1.8 | -2.8 | 104.6 | 104.78 |
2023/5/24 | 2784 | 6520 | -35 | -60 | -1.2 | -0.9 | 103.3 | 103.82 |
2023/5/25 | 2770 | 6500 | -14 | -20 | -0.5 | -0.3 | 102.78 | 103.5 |
2023/5/26 | 2758 | 6470 | -12 | -30 | -0.4 | -0.4 | 102.34 | 103.03 |
2023/5/29 | 2800 | 6390 | +42 | -80 | +1.5 | -1.2 | 103.9 | 101.75 |
2023/5/30 | 2771 | 6320 | -29 | -70 | -1 | -1 | 102.82 | 100.64 |
2023/5/31 | 2728 | 6250 | -43 | -70 | -1.5 | -1.1 | 101.22 | 99.52 |
2023/6/1 | 2708 | 6270 | -20 | +20 | -0.7 | +0.3 | 100.48 | 99.84 |
2023/6/2 | 2728 | 6380 | +20 | +110 | +0.7 | +1.7 | 101.22 | 101.59 |
2023/6/5 | 2743 | 6338 | +15 | -42 | +0.5 | -0.6 | 101.78 | 100.92 |
2023/6/6 | 2749 | 6355 | +6 | +17 | +0.2 | +0.2 | 102 | 101.19 |
2023/6/7 | 2771 | 6431 | +22 | +76 | +0.8 | +1.1 | 102.82 | 102.4 |
2023/6/8 | 2708 | 6353 | -63 | -78 | -2.2 | -1.2 | 100.48 | 101.16 |
2023/6/9 | 2752 | 6588 | +44 | +235 | +1.6 | +3.6 | 102.12 | 104.9 |
2023/6/12 | 2781 | 6619 | +29 | +31 | +1 | +0.4 | 103.19 | 105.4 |
2023/6/13 | 2811 | 6719 | +30 | +100 | +1 | +1.5 | 104.3 | 106.99 |
2023/6/14 | 2792 | 6591 | -19 | -128 | -0.6 | -1.9 | 103.6 | 104.95 |
2023/6/15 | 2764 | 6864 | -28 | +273 | -1 | +4.1 | 102.56 | 109.3 |
2023/6/16 | 2786 | 6924 | +22 | +60 | +0.7 | +0.8 | 103.38 | 110.25 |
2023/6/19 | 2771 | 7459 | -15 | +535 | -0.5 | +7.7 | 102.82 | 118.77 |
2023/6/20 | 2786 | 7540 | +15 | +81 | +0.5 | +1 | 103.38 | 120.06 |
2023/6/21 | 2780 | 7464 | -6 | -76 | -0.2 | -1 | 103.15 | 118.85 |
2023/6/22 | 2749 | 7192 | -31 | -272 | -1.1 | -3.6 | 102 | 114.52 |
2023/6/23 | 2722 | 6963 | -27 | -229 | -0.9 | -3.1 | 101 | 110.88 |
2023/6/26 | 2717 | 6893 | -5 | -70 | -0.1 | -1 | 100.82 | 109.76 |
2023/6/27 | 2674 | 6799 | -43 | -94 | -1.5 | -1.3 | 99.22 | 108.26 |
2023/6/28 | 2737 | 6913 | +63 | +114 | +2.3 | +1.6 | 101.56 | 110.08 |
2023/6/29 | 2686 | 6727 | -51 | -186 | -1.8 | -2.6 | 99.67 | 107.12 |
2023/6/30 | 2675 | 6688 | -11 | -39 | -0.4 | -0.5 | 99.26 | 106.5 |
2023/7/3 | 2708 | 6579 | +33 | -109 | +1.2 | -1.6 | 100.48 | 104.76 |
2023/7/4 | 2678 | 6505 | -30 | -74 | -1.1 | -1.1 | 99.37 | 103.58 |
2023/7/5 | 2659 | 6494 | -19 | -11 | -0.7 | -0.1 | 98.66 | 103.41 |
2023/7/6 | 2637 | 6411 | -22 | -83 | -0.8 | -1.2 | 97.85 | 102.09 |
2023/7/7 | 2600 | 6421 | -37 | +10 | -1.4 | +0.1 | 96.47 | 102.25 |
2023/7/10 | 2629 | 6400 | +29 | -21 | +1.1 | -0.3 | 97.55 | 101.91 |
2023/7/11 | 2639 | 6292 | +10 | -108 | +0.3 | -1.6 | 97.92 | 100.19 |
2023/7/12 | 2631 | 6305 | -8 | +13 | -0.3 | +0.2 | 97.63 | 100.4 |
2023/7/13 | 2674 | 6367 | +43 | +62 | +1.6 | +0.9 | 99.22 | 101.39 |
2023/7/14 | 2674 | 6391 | ±0 | +24 | ±0 | +0.3 | 99.22 | 101.77 |
2023/7/18 | 2705 | 6515 | +31 | +124 | +1.1 | +1.9 | 100.37 | 103.74 |
2023/7/19 | 2708 | 6494 | +3 | -21 | +0.1 | -0.3 | 100.48 | 103.41 |
2023/7/20 | 2684 | 6470 | -24 | -24 | -0.8 | -0.3 | 99.59 | 103.03 |
2023/7/21 | 2679 | 6434 | -5 | -36 | -0.1 | -0.5 | 99.41 | 102.45 |
2023/7/24 | 2693 | 6439 | +14 | +5 | +0.5 | ±0 | 99.93 | 102.53 |
2023/7/25 | 2665 | 6328 | -28 | -111 | -1 | -1.7 | 98.89 | 100.76 |
2023/7/26 | 2659 | 6380 | -6 | +52 | -0.2 | +0.8 | 98.66 | 101.59 |
2023/7/27 | 2670 | 6482 | +11 | +102 | +0.4 | +1.5 | 99.07 | 103.22 |
2023/7/28 | 2639 | 6439 | -31 | -43 | -1.1 | -0.6 | 97.92 | 102.53 |
2023/7/31 | 2685 | 6584 | +46 | +145 | +1.7 | +2.2 | 99.63 | 104.84 |
2023/8/1 | 2707 | 6610 | +22 | +26 | +0.8 | +0.3 | 100.45 | 105.25 |
2023/8/2 | 2706 | 6482 | -1 | -128 | ±0 | -1.9 | 100.41 | 103.22 |
2023/8/3 | 2671 | 6421 | -35 | -61 | -1.2 | -0.9 | 99.11 | 102.25 |
2023/8/4 | 2699 | 6366 | +28 | -55 | +1 | -0.8 | 100.15 | 101.37 |
2023/8/7 | 2528 | 5561 | -171 | -805 | -6.3 | -12.6 | 93.8 | 88.55 |
2023/8/8 | 2490 | 5558 | -38 | -3 | -1.5 | ±0 | 92.39 | 88.5 |
2023/8/9 | 2521 | 5431 | +31 | -127 | +1.2 | -2.2 | 93.54 | 86.48 |
2023/8/10 | 2494 | 5457 | -27 | +26 | -1 | +0.4 | 92.54 | 86.89 |
2023/8/14 | 2507 | 5545 | +13 | +88 | +0.5 | +1.6 | 93.02 | 88.3 |
2023/8/15 | 2488 | 5440 | -19 | -105 | -0.7 | -1.8 | 92.32 | 86.62 |
2023/8/16 | 2436 | 5340 | -52 | -100 | -2 | -1.8 | 90.39 | 85.03 |
2023/8/17 | 2394 | 5409 | -42 | +69 | -1.7 | +1.2 | 88.83 | 86.13 |
2023/8/18 | 2378 | 5404 | -16 | -5 | -0.6 | ±0 | 88.24 | 86.05 |
2023/8/21 | 2404 | 5358 | +26 | -46 | +1 | -0.8 | 89.2 | 85.32 |
2023/8/22 | 2414 | 5418 | +10 | +60 | +0.4 | +1.1 | 89.57 | 86.27 |
2023/8/23 | 2409 | 5438 | -5 | +20 | -0.2 | +0.3 | 89.39 | 86.59 |
2023/8/24 | 2421 | 5390 | +12 | -48 | +0.4 | -0.8 | 89.83 | 85.83 |
2023/8/25 | 2413 | 5390 | -8 | ±0 | -0.3 | ±0 | 89.54 | 85.83 |
2023/8/28 | 2420 | 5399 | +7 | +9 | +0.2 | +0.1 | 89.8 | 85.97 |
2023/8/29 | 2446 | 5414 | +26 | +15 | +1 | +0.2 | 90.76 | 86.21 |
2023/8/30 | 2447 | 5454 | +1 | +40 | ±0 | +0.7 | 90.8 | 86.85 |
2023/8/31 | 2431 | 5530 | -16 | +76 | -0.6 | +1.3 | 90.2 | 88.06 |
2023/9/1 | 2438 | 5557 | +7 | +27 | +0.2 | +0.4 | 90.46 | 88.49 |
2023/9/4 | 2443 | 5564 | +5 | +7 | +0.2 | +0.1 | 90.65 | 88.6 |
2023/9/5 | 2429 | 5534 | -14 | -30 | -0.5 | -0.5 | 90.13 | 88.12 |
2023/9/6 | 2430 | 5599 | +1 | +65 | ±0 | +1.1 | 90.17 | 89.16 |
2023/9/7 | 2420 | 5564 | -10 | -35 | -0.4 | -0.6 | 89.8 | 88.6 |
2023/9/8 | 2396 | 5415 | -24 | -149 | -0.9 | -2.6 | 88.91 | 86.23 |
2023/9/11 | 2393 | 5318 | -3 | -97 | -0.1 | -1.7 | 88.79 | 84.68 |
2023/9/12 | 2422 | 5342 | +29 | +24 | +1.2 | +0.4 | 89.87 | 85.06 |
2023/9/13 | 2410 | 5305 | -12 | -37 | -0.4 | -0.6 | 89.42 | 84.47 |
2023/9/14 | 2413 | 5202 | +3 | -103 | +0.1 | -1.9 | 89.54 | 82.83 |
2023/9/15 | 2435 | 5244 | +22 | +42 | +0.9 | +0.8 | 90.35 | 83.5 |
2023/9/19 | 2430 | 5301 | -5 | +57 | -0.2 | +1 | 90.17 | 84.41 |
2023/9/20 | 2403 | 5144 | -27 | -157 | -1.1 | -2.9 | 89.17 | 81.91 |
2023/9/21 | 2402 | 5081 | -1 | -63 | ±0 | -1.2 | 89.13 | 80.91 |
2023/9/22 | 2394 | 5054 | -8 | -27 | -0.3 | -0.5 | 88.83 | 80.48 |
2023/9/25 | 2458 | 5185 | +64 | +131 | +2.6 | +2.5 | 91.21 | 82.56 |
2023/9/26 | 2432 | 5115 | -26 | -70 | -1 | -1.3 | 90.24 | 81.45 |
2023/9/27 | 2454 | 5185 | +22 | +70 | +0.9 | +1.3 | 91.06 | 82.56 |
2023/9/28 | 2372 | 5143 | -82 | -42 | -3.3 | -0.8 | 88.01 | 81.89 |
2023/9/29 | 2371 | 5125 | -1 | -18 | ±0 | -0.3 | 87.98 | 81.61 |
2023/10/2 | 2312 | 5121 | -59 | -4 | -2.4 | ±0 | 85.79 | 81.54 |
2023/10/3 | 2298 | 5094 | -14 | -27 | -0.6 | -0.5 | 85.27 | 81.11 |
2023/10/4 | 2283 | 5078 | -15 | -16 | -0.6 | -0.3 | 84.71 | 80.86 |
2023/10/5 | 2314 | 5122 | +31 | +44 | +1.3 | +0.8 | 85.86 | 81.56 |
2023/10/6 | 2314 | 5131 | ±0 | +9 | ±0 | +0.1 | 85.86 | 81.7 |
2023/10/10 | 2314 | 5148 | ±0 | +17 | ±0 | +0.3 | 85.86 | 81.97 |
2023/10/11 | 2301 | 5079 | -13 | -69 | -0.5 | -1.3 | 85.38 | 80.88 |
2023/10/12 | 2293 | 5123 | -8 | +44 | -0.3 | +0.8 | 85.08 | 81.58 |
2023/10/13 | 2247 | 5070 | -46 | -53 | -2 | -1 | 83.38 | 80.73 |
2023/10/16 | 2235 | 4966 | -12 | -104 | -0.5 | -2 | 82.93 | 79.08 |
2023/10/17 | 2269 | 4932 | +34 | -34 | +1.5 | -0.6 | 84.19 | 78.54 |
2023/10/18 | 2287 | 4943 | +18 | +11 | +0.7 | +0.2 | 84.86 | 78.71 |
2023/10/19 | 2298 | 4935 | +11 | -8 | +0.4 | -0.1 | 85.27 | 78.58 |
2023/10/20 | 2289 | 5048 | -9 | +113 | -0.3 | +2.2 | 84.94 | 80.38 |
2023/10/23 | 2259 | 4994 | -30 | -54 | -1.3 | -1 | 83.82 | 79.52 |
2023/10/24 | 2298 | 5115 | +39 | +121 | +1.7 | +2.4 | 85.27 | 81.45 |
2023/10/25 | 2291 | 5072 | -7 | -43 | -0.3 | -0.8 | 85.01 | 80.76 |
2023/10/26 | 2255 | 5021 | -36 | -51 | -1.5 | -1 | 83.67 | 79.95 |
2023/10/27 | 2272 | 4960 | +17 | -61 | +0.7 | -1.2 | 84.3 | 78.98 |
2023/10/30 | 2219 | 4912 | -53 | -48 | -2.3 | -0.9 | 82.34 | 78.22 |
2023/10/31 | 2278 | 5000 | +59 | +88 | +2.6 | +1.7 | 84.53 | 79.62 |
2023/11/1 | 2274 | 5013 | -4 | +13 | -0.1 | +0.2 | 84.38 | 79.82 |
2023/11/2 | 2328 | 5050 | +54 | +37 | +2.3 | +0.7 | 86.38 | 80.41 |
2023/11/6 | 2333 | 5128 | +5 | +78 | +0.2 | +1.5 | 86.57 | 81.66 |
2023/11/7 | 2329 | 5086 | -4 | -42 | -0.1 | -0.8 | 86.42 | 80.99 |
2023/11/8 | 2354 | 5375 | +25 | +289 | +1 | +5.6 | 87.35 | 85.59 |
2023/11/9 | 2317 | 5373 | -37 | -2 | -1.5 | ±0 | 85.97 | 85.56 |
2023/11/10 | 2313 | 5363 | -4 | -10 | -0.1 | -0.1 | 85.83 | 85.4 |
2023/11/13 | 2312 | 5386 | -1 | +23 | ±0 | +0.4 | 85.79 | 85.76 |
2023/11/14 | 2318 | 5281 | +6 | -105 | +0.2 | -1.9 | 86.01 | 84.09 |
2023/11/15 | 2341 | 5429 | +23 | +148 | +0.9 | +2.8 | 86.86 | 86.45 |
2023/11/16 | 2284 | 5373 | -57 | -56 | -2.4 | -1 | 84.75 | 85.56 |
2023/11/17 | 2301 | 5203 | +17 | -170 | +0.7 | -3.1 | 85.38 | 82.85 |
2023/11/20 | 2321 | 5177 | +20 | -26 | +0.8 | -0.4 | 86.12 | 82.44 |
2023/11/21 | 2350 | 5257 | +29 | +80 | +1.2 | +1.5 | 87.2 | 83.71 |
2023/11/22 | 2389 | 5246 | +39 | -11 | +1.6 | -0.2 | 88.65 | 83.54 |
2023/11/24 | 2368 | 5173 | -21 | -73 | -0.8 | -1.3 | 87.87 | 82.37 |
2023/11/27 | 2364 | 5088 | -4 | -85 | -0.1 | -1.6 | 87.72 | 81.02 |
2023/11/28 | 2358 | 5136 | -6 | +48 | -0.2 | +0.9 | 87.5 | 81.78 |
2023/11/29 | 2427 | 5178 | +69 | +42 | +2.9 | +0.8 | 90.06 | 82.45 |
2023/11/30 | 2417 | 5132 | -10 | -46 | -0.4 | -0.8 | 89.68 | 81.72 |
2023/12/1 | 2386 | 5135 | -31 | +3 | -1.2 | ±0 | 88.53 | 81.77 |
2023/12/4 | 2394 | 5181 | +8 | +46 | +0.3 | +0.8 | 88.83 | 82.5 |
2023/12/5 | 2400 | 5114 | +6 | -67 | +0.2 | -1.2 | 89.05 | 81.43 |
2023/12/6 | 2401 | 5145 | +1 | +31 | ±0 | +0.6 | 89.09 | 81.93 |
2023/12/7 | 2403 | 5068 | +2 | -77 | ±0 | -1.4 | 89.17 | 80.7 |
2023/12/8 | 2337 | 4956 | -66 | -112 | -2.7 | -2.2 | 86.72 | 78.92 |
2023/12/11 | 2357 | 5006 | +20 | +50 | +0.8 | +1 | 87.46 | 79.71 |
2023/12/12 | 2341 | 4963 | -16 | -43 | -0.6 | -0.8 | 86.86 | 79.03 |
2023/12/13 | 2378 | 4893 | +37 | -70 | +1.5 | -1.4 | 88.24 | 77.91 |
2023/12/14 | 2382 | 4830 | +4 | -63 | +0.1 | -1.2 | 88.39 | 76.91 |
2023/12/15 | 2343 | 4833 | -39 | +3 | -1.6 | ±0 | 86.94 | 76.96 |
2023/12/18 | 2339 | 4760 | -4 | -73 | -0.1 | -1.5 | 86.79 | 75.8 |
2023/12/19 | 2346 | 4817 | +7 | +57 | +0.2 | +1.1 | 87.05 | 76.7 |
2023/12/20 | 2330 | 4760 | -16 | -57 | -0.6 | -1.1 | 86.46 | 75.8 |
2023/12/21 | 2335 | 4703 | +5 | -57 | +0.2 | -1.1 | 86.64 | 74.89 |
2023/12/22 | 2345 | 4674 | +10 | -29 | +0.4 | -0.6 | 87.01 | 74.43 |
2023/12/25 | 2319 | 4790 | -26 | +116 | -1.1 | +2.4 | 86.05 | 76.27 |
2023/12/26 | 2325 | 4863 | +6 | +73 | +0.2 | +1.5 | 86.27 | 77.44 |
2023/12/27 | 2344 | 5124 | +19 | +261 | +0.8 | +5.3 | 86.98 | 81.59 |
2023/12/28 | 2339 | 5103 | -5 | -21 | -0.2 | -0.4 | 86.79 | 81.26 |
2023/12/29 | 2361 | 5063 | +22 | -40 | +0.9 | -0.7 | 87.61 | 80.62 |
2024/1/4 | 2413 | 5316 | +52 | +253 | +2.2 | +4.9 | 89.54 | 84.65 |
2024/1/5 | 2426 | 5203 | +13 | -113 | +0.5 | -2.1 | 90.02 | 82.85 |
2024/1/9 | 2458 | 5395 | +32 | +192 | +1.3 | +3.6 | 91.21 | 85.91 |
2024/1/10 | 2469 | 5460 | +11 | +65 | +0.4 | +1.2 | 91.61 | 86.94 |
2024/1/11 | 2483 | 5555 | +14 | +95 | +0.5 | +1.7 | 92.13 | 88.46 |
2024/1/12 | 2469 | 5762 | -14 | +207 | -0.5 | +3.7 | 91.61 | 91.75 |
2024/1/15 | 2490 | 5850 | +21 | +88 | +0.8 | +1.5 | 92.39 | 93.15 |
2024/1/16 | 2501 | 5753 | +11 | -97 | +0.4 | -1.6 | 92.8 | 91.61 |
2024/1/17 | 2507 | 5700 | +6 | -53 | +0.2 | -0.9 | 93.02 | 90.76 |
2024/1/18 | 2531 | 5734 | +24 | +34 | +0.9 | +0.5 | 93.91 | 91.31 |
2024/1/19 | 2509 | 5752 | -22 | +18 | -0.8 | +0.3 | 93.1 | 91.59 |
2024/1/22 | 2533 | 5758 | +24 | +6 | +0.9 | +0.1 | 93.99 | 91.69 |
2024/1/23 | 2516 | 5824 | -17 | +66 | -0.6 | +1.1 | 93.36 | 92.74 |
2024/1/24 | 2498 | 5758 | -18 | -66 | -0.7 | -1.1 | 92.69 | 91.69 |
2024/1/25 | 2534 | 5807 | +36 | +49 | +1.4 | +0.8 | 94.03 | 92.47 |
2024/1/26 | 2543 | 5837 | +9 | +30 | +0.3 | +0.5 | 94.36 | 92.95 |
2024/1/29 | 2555 | 5747 | +12 | -90 | +0.4 | -1.5 | 94.81 | 91.51 |
2024/1/30 | 2559 | 5745 | +4 | -2 | +0.1 | ±0 | 94.95 | 91.48 |
2024/1/31 | 2537 | 5783 | -22 | +38 | -0.8 | +0.6 | 94.14 | 92.09 |
2024/2/1 | 2516 | 5704 | -21 | -79 | -0.8 | -1.3 | 93.36 | 90.83 |
2024/2/2 | 2524 | 5786 | +8 | +82 | +0.3 | +1.4 | 93.65 | 92.13 |
2024/2/5 | 2524 | 5909 | ±0 | +123 | ±0 | +2.1 | 93.65 | 94.09 |
2024/2/6 | 2548 | 6343 | +24 | +434 | +0.9 | +7.3 | 94.55 | 101 |
2024/2/7 | 2509 | 6218 | -39 | -125 | -1.5 | -1.9 | 93.1 | 99.01 |
2024/2/8 | 2499 | 6356 | -10 | +138 | -0.3 | +2.2 | 92.73 | 101.21 |
2024/2/9 | 2467 | 6461 | -32 | +105 | -1.2 | +1.6 | 91.54 | 102.88 |
2024/2/13 | 2451 | 6456 | -16 | -5 | -0.6 | ±0 | 90.95 | 102.8 |
2024/2/14 | 2426 | 6570 | -25 | +114 | -1 | +1.7 | 90.02 | 104.62 |
2024/2/15 | 2385 | 6666 | -41 | +96 | -1.6 | +1.4 | 88.5 | 106.15 |
2024/2/16 | 2415 | 6711 | +30 | +45 | +1.2 | +0.6 | 89.61 | 106.86 |
2024/2/19 | 2426 | 6670 | +11 | -41 | +0.4 | -0.6 | 90.02 | 106.21 |
2024/2/20 | 2411 | 6614 | -15 | -56 | -0.6 | -0.8 | 89.46 | 105.32 |
2024/2/21 | 2429 | 6750 | +18 | +136 | +0.7 | +2 | 90.13 | 107.48 |
2024/2/22 | 2442 | 6688 | +13 | -62 | +0.5 | -0.9 | 90.61 | 106.5 |
2024/2/26 | 2439 | 6700 | -3 | +12 | -0.1 | +0.1 | 90.5 | 106.69 |
2024/2/27 | 2428 | 6540 | -11 | -160 | -0.4 | -2.3 | 90.09 | 104.14 |
2024/2/28 | 2452 | 6509 | +24 | -31 | +0.9 | -0.4 | 90.98 | 103.65 |
2024/2/29 | 2469 | 6344 | +17 | -165 | +0.6 | -2.5 | 91.61 | 101.02 |
2024/3/1 | 2572 | 6383 | +103 | +39 | +4.1 | +0.6 | 95.44 | 101.64 |
2024/3/4 | 2486 | 6267 | -86 | -116 | -3.3 | -1.8 | 92.24 | 99.79 |
2024/3/5 | 2476 | 6133 | -10 | -134 | -0.4 | -2.1 | 91.87 | 97.66 |
2024/3/6 | 2476 | 5971 | ±0 | -162 | ±0 | -2.6 | 91.87 | 95.08 |
2024/3/7 | 2470 | 5884 | -6 | -87 | -0.2 | -1.4 | 91.65 | 93.69 |
2024/3/8 | 2478 | 5844 | +8 | -40 | +0.3 | -0.6 | 91.95 | 93.06 |
2024/3/11 | 2465 | 6008 | -13 | +164 | -0.5 | +2.8 | 91.47 | 95.67 |
2024/3/12 | 2616 | 5974 | +151 | -34 | +6.1 | -0.5 | 97.07 | 95.13 |
2024/3/13 | 2661 | 6003 | +45 | +29 | +1.7 | +0.4 | 98.74 | 95.59 |
2024/3/14 | 2593 | 5987 | -68 | -16 | -2.5 | -0.2 | 96.22 | 95.33 |
2024/3/15 | 2642 | 6100 | +49 | +113 | +1.8 | +1.8 | 98.03 | 97.13 |
2024/3/18 | 2695 | 6289 | +53 | +189 | +2 | +3 | 100 | 100.14 |
2024/3/19 | 2723 | 6236 | +28 | -53 | +1 | -0.8 | 101.04 | 99.3 |
2024/3/21 | 2704 | 6146 | -19 | -90 | -0.6 | -1.4 | 100.33 | 97.87 |
2024/3/22 | 2726 | 6097 | +22 | -49 | +0.8 | -0.7 | 101.15 | 97.09 |
2024/3/25 | 2678 | 6021 | -48 | -76 | -1.7 | -1.2 | 99.37 | 95.88 |
2024/3/26 | 2696 | 5870 | +18 | -151 | +0.6 | -2.5 | 100.04 | 93.47 |
2024/3/27 | 2720 | 5983 | +24 | +113 | +0.8 | +1.9 | 100.93 | 95.27 |
2024/3/28 | 2612 | 5822 | -108 | -161 | -3.9 | -2.6 | 96.92 | 92.71 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |