グローバルＸ ＵＳ テック・トップ２０ ＥＴＦとｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を赤色の折れ線で表示し、「ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ（2869）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ：ナスダック100指数の日々の騰落率の２倍を基本として、理論上発生し得る金利コストなどを反映して計算さ…
パフォーマンス
(1)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244） (2)：ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ（2869）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 1772 | 28645 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 2048 | 33650 | +276 | +5005 | +15.5 | +17.4 | 115.58 | 117.47 |
| 2025/4/11 | 1957 | 34520 | -91 | +870 | -4.4 | +2.5 | 110.44 | 120.51 |
| 2025/4/14 | 1973 | 35850 | +16 | +1330 | +0.8 | +3.8 | 111.34 | 125.15 |
| 2025/4/15 | 1948 | 35170 | -25 | -680 | -1.2 | -1.8 | 109.93 | 122.78 |
| 2025/4/16 | 1893 | 33920 | -55 | -1250 | -2.8 | -3.5 | 106.83 | 118.42 |
| 2025/4/17 | 1917 | 34040 | +24 | +120 | +1.2 | +0.3 | 108.18 | 118.83 |
| 2025/4/18 | 1890 | 33560 | -27 | -480 | -1.4 | -1.4 | 106.66 | 117.16 |
| 2025/4/21 | 1836 | 32710 | -54 | -850 | -2.8 | -2.5 | 103.61 | 114.19 |
| 2025/4/22 | 1810 | 31940 | -26 | -770 | -1.4 | -2.3 | 102.14 | 111.5 |
| 2025/4/23 | 1918 | 34670 | +108 | +2730 | +5.9 | +8.5 | 108.24 | 121.03 |
| 2025/4/24 | 1937 | 34620 | +19 | -50 | +0.9 | -0.1 | 109.31 | 120.86 |
| 2025/4/25 | 2046 | 37070 | +109 | +2450 | +5.6 | +7 | 115.46 | 129.41 |
| 2025/4/28 | 2058 | 37180 | +12 | +110 | +0.5 | +0.2 | 116.14 | 129.8 |
| 2025/4/30 | 2045 | 37550 | -13 | +370 | -0.6 | +0.9 | 115.41 | 131.09 |
| 2025/5/1 | 2120 | 39010 | +75 | +1460 | +3.6 | +3.8 | 119.64 | 136.18 |
| 2025/5/2 | 2119 | 38850 | -1 | -160 | ±0 | -0.4 | 119.58 | 135.63 |
| 2025/5/7 | 2108 | 39090 | -11 | +240 | -0.5 | +0.6 | 118.96 | 136.46 |
| 2025/5/8 | 2159 | 39840 | +51 | +750 | +2.4 | +1.9 | 121.84 | 139.08 |
| 2025/5/9 | 2181 | 39910 | +22 | +70 | +1 | +0.1 | 123.08 | 139.33 |
| 2025/5/12 | 2249 | 41450 | +68 | +1540 | +3.1 | +3.8 | 126.92 | 144.7 |
| 2025/5/13 | 2319 | 42620 | +70 | +1170 | +3.1 | +2.8 | 130.87 | 148.79 |
| 2025/5/14 | 2375 | 44640 | +56 | +2020 | +2.4 | +4.7 | 134.03 | 155.84 |
| 2025/5/15 | 2362 | 44670 | -13 | +30 | -0.5 | ±0 | 133.3 | 155.94 |
| 2025/5/16 | 2345 | 44960 | -17 | +290 | -0.7 | +0.6 | 132.34 | 156.96 |
| 2025/5/19 | 2315 | 44170 | -30 | -790 | -1.2 | -1.7 | 130.64 | 154.2 |
| 2025/5/20 | 2330 | 44910 | +15 | +740 | +0.6 | +1.6 | 131.49 | 156.78 |
| 2025/5/21 | 2303 | 44490 | -27 | -420 | -1.1 | -0.9 | 129.97 | 155.32 |
| 2025/5/22 | 2286 | 43990 | -17 | -500 | -0.7 | -1.1 | 129.01 | 153.57 |
| 2025/5/23 | 2294 | 43680 | +8 | -310 | +0.3 | -0.7 | 129.46 | 152.49 |
| 2025/5/26 | 2302 | 44220 | +8 | +540 | +0.3 | +1.2 | 129.91 | 154.37 |
| 2025/5/27 | 2308 | 44210 | +6 | -10 | +0.2 | ±0 | 130.25 | 154.34 |
| 2025/5/28 | 2343 | 45080 | +35 | +870 | +1.5 | +1.9 | 132.22 | 157.37 |
| 2025/5/29 | 2424 | 46550 | +81 | +1470 | +3.4 | +3.2 | 136.79 | 162.51 |
| 2025/5/30 | 2334 | 44990 | -90 | -1560 | -3.7 | -3.3 | 131.72 | 157.06 |
| 2025/6/2 | 2295 | 44010 | -39 | -980 | -1.6 | -2.1 | 129.51 | 153.64 |
| 2025/6/3 | 2323 | 45010 | +28 | +1000 | +1.2 | +2.2 | 131.09 | 157.13 |
| 2025/6/4 | 2371 | 46120 | +48 | +1110 | +2 | +2.4 | 133.8 | 161.01 |
| 2025/6/5 | 2365 | 46190 | -6 | +70 | -0.2 | +0.1 | 133.47 | 161.25 |
| 2025/6/6 | 2365 | 45950 | ±0 | -240 | ±0 | -0.5 | 133.47 | 160.41 |
| 2025/6/9 | 2369 | 46370 | +4 | +420 | +0.1 | +0.9 | 133.69 | 161.88 |
| 2025/6/10 | 2385 | 46700 | +16 | +330 | +0.6 | +0.7 | 134.59 | 163.03 |
| 2025/6/11 | 2405 | 46940 | +20 | +240 | +0.8 | +0.5 | 135.72 | 163.87 |
| 2025/6/12 | 2379 | 46580 | -26 | -360 | -1 | -0.7 | 134.26 | 162.61 |
| 2025/6/13 | 2340 | 45550 | -39 | -1030 | -1.6 | -2.2 | 132.05 | 159.02 |
| 2025/6/16 | 2378 | 46350 | +38 | +800 | +1.6 | +1.7 | 134.2 | 161.81 |
| 2025/6/17 | 2415 | 46890 | +37 | +540 | +1.5 | +1.1 | 136.29 | 163.69 |
| 2025/6/18 | 2404 | 46540 | -11 | -350 | -0.4 | -0.7 | 135.67 | 162.47 |
| 2025/6/19 | 2394 | 45760 | -10 | -780 | -0.4 | -1.6 | 135.1 | 159.75 |
| 2025/6/20 | 2409 | 46140 | +15 | +380 | +0.6 | +0.8 | 135.95 | 161.08 |
| 2025/6/23 | 2417 | 45580 | +8 | -560 | +0.3 | -1.2 | 136.4 | 159.12 |
| 2025/6/24 | 2465 | 47850 | +48 | +2270 | +1.9 | +4.9 | 139.11 | 167.04 |
| 2025/6/25 | 2470 | 48190 | +5 | +340 | +0.2 | +0.7 | 139.39 | 168.23 |
| 2025/6/26 | 2476 | 48520 | +6 | +330 | +0.2 | +0.6 | 139.73 | 169.38 |
| 2025/6/27 | 2498 | 49440 | +22 | +920 | +0.8 | +1.8 | 140.97 | 172.6 |
| 2025/6/30 | 2507 | 50240 | +9 | +800 | +0.3 | +1.6 | 141.48 | 175.39 |
| 2025/7/1 | 2479 | 49860 | -28 | -380 | -1.1 | -0.7 | 139.9 | 174.06 |
| 2025/7/2 | 2455 | 49500 | -24 | -360 | -0.9 | -0.7 | 138.54 | 172.81 |
| 2025/7/3 | 2475 | 49960 | +20 | +460 | +0.8 | +0.9 | 139.67 | 174.41 |
| 2025/7/4 | 2491 | 50560 | +16 | +600 | +0.6 | +1.2 | 140.58 | 176.51 |
| 2025/7/7 | 2497 | 50360 | +6 | -200 | +0.2 | -0.3 | 140.91 | 175.81 |
| 2025/7/8 | 2519 | 50480 | +22 | +120 | +0.8 | +0.2 | 142.16 | 176.23 |
| 2025/7/9 | 2519 | 50020 | ±0 | -460 | ±0 | -0.9 | 142.16 | 174.62 |
| 2025/7/10 | 2526 | 50560 | +7 | +540 | +0.2 | +1 | 142.55 | 176.51 |
| 2025/7/11 | 2544 | 50330 | +18 | -230 | +0.7 | -0.4 | 143.57 | 175.7 |
| 2025/7/14 | 2542 | 49900 | -2 | -430 | ±0 | -0.8 | 143.45 | 174.2 |
| 2025/7/15 | 2587 | 51320 | +45 | +1420 | +1.7 | +2.8 | 145.99 | 179.16 |
| 2025/7/16 | 2594 | 50710 | +7 | -610 | +0.2 | -1.1 | 146.39 | 177.03 |
| 2025/7/17 | 2624 | 51270 | +30 | +560 | +1.1 | +1.1 | 148.08 | 178.98 |
| 2025/7/18 | 2641 | 52000 | +17 | +730 | +0.6 | +1.4 | 149.04 | 181.53 |
| 2025/7/22 | 2634 | 52030 | -7 | +30 | -0.2 | ±0 | 148.65 | 181.64 |
| 2025/7/23 | 2603 | 51730 | -31 | -300 | -1.1 | -0.5 | 146.9 | 180.59 |
| 2025/7/24 | 2604 | 52300 | +1 | +570 | ±0 | +1.1 | 146.95 | 182.58 |
| 2025/7/25 | 2621 | 52490 | +17 | +190 | +0.6 | +0.3 | 147.91 | 183.24 |
| 2025/7/28 | 2673 | 53170 | +52 | +680 | +1.9 | +1.2 | 150.85 | 185.62 |
| 2025/7/29 | 2680 | 53060 | +7 | -110 | +0.2 | -0.2 | 151.24 | 185.23 |
| 2025/7/30 | 2674 | 52880 | -6 | -180 | -0.2 | -0.3 | 150.9 | 184.6 |
| 2025/7/31 | 2729 | 54130 | +55 | +1250 | +2 | +2.3 | 154.01 | 188.97 |
| 2025/8/1 | 2685 | 51830 | -44 | -2300 | -1.6 | -4.2 | 151.52 | 180.94 |
| 2025/8/4 | 2605 | 50540 | -80 | -1290 | -2.9 | -2.4 | 147.01 | 176.44 |
| 2025/8/5 | 2646 | 52260 | +41 | +1720 | +1.5 | +3.4 | 149.32 | 182.44 |
| 2025/8/6 | 2637 | 51450 | -9 | -810 | -0.3 | -1.5 | 148.81 | 179.61 |
| 2025/8/7 | 2671 | 52700 | +34 | +1250 | +1.2 | +2.4 | 150.73 | 183.98 |
| 2025/8/8 | 2687 | 53070 | +16 | +370 | +0.5 | +0.7 | 151.64 | 185.27 |
| 2025/8/12 | 2713 | 53540 | +26 | +470 | +0.9 | +0.8 | 153.1 | 186.91 |
| 2025/8/13 | 2755 | 54280 | +42 | +740 | +1.5 | +1.3 | 155.47 | 189.49 |
| 2025/8/14 | 2712 | 54630 | -43 | +350 | -1.5 | +0.6 | 153.05 | 190.71 |
| 2025/8/15 | 2741 | 54850 | +29 | +220 | +1 | +0.4 | 154.68 | 191.48 |
| 2025/8/18 | 2728 | 54240 | -13 | -610 | -0.4 | -1.1 | 153.95 | 189.35 |
| 2025/8/19 | 2712 | 53830 | -16 | -410 | -0.5 | -0.7 | 153.05 | 187.92 |
| 2025/8/20 | 2632 | 52370 | -80 | -1460 | -2.9 | -2.7 | 148.53 | 182.82 |
| 2025/8/21 | 2647 | 52320 | +15 | -50 | +0.5 | ±0 | 149.38 | 182.65 |
| 2025/8/22 | 2634 | 51500 | -13 | -820 | -0.4 | -1.5 | 148.65 | 179.79 |
| 2025/8/25 | 2672 | 53100 | +38 | +1600 | +1.4 | +3.1 | 150.79 | 185.37 |
| 2025/8/26 | 2676 | 52800 | +4 | -300 | +0.1 | -0.5 | 151.02 | 184.33 |
| 2025/8/27 | 2699 | 53300 | +23 | +500 | +0.8 | +0.9 | 152.31 | 186.07 |
| 2025/8/28 | 2676 | 52920 | -23 | -380 | -0.8 | -0.7 | 151.02 | 184.74 |
| 2025/8/29 | 2692 | 53340 | +16 | +420 | +0.5 | +0.7 | 151.92 | 186.21 |
| 2025/9/1 | 2641 | 52500 | -51 | -840 | -1.8 | -1.5 | 149.04 | 183.28 |
| 2025/9/2 | 2667 | 52390 | +26 | -110 | +0.9 | -0.2 | 150.51 | 182.89 |
| 2025/9/3 | 2670 | 52070 | +3 | -320 | +0.1 | -0.6 | 150.68 | 181.78 |
| 2025/9/4 | 2675 | 52550 | +5 | +480 | +0.1 | +0.9 | 150.96 | 183.45 |
| 2025/9/5 | 2727 | 54000 | +52 | +1450 | +1.9 | +2.7 | 153.89 | 188.51 |
| 2025/9/8 | 2723 | 53980 | -4 | -20 | -0.1 | ±0 | 153.67 | 188.44 |
| 2025/9/9 | 2722 | 54250 | -1 | +270 | ±0 | +0.5 | 153.61 | 189.39 |
| 2025/9/10 | 2748 | 53970 | +26 | -280 | +0.9 | -0.5 | 155.08 | 188.41 |
| 2025/9/11 | 2769 | 54410 | +21 | +440 | +0.7 | +0.8 | 156.26 | 189.95 |
| 2025/9/12 | 2764 | 54930 | -5 | +520 | -0.1 | +0.9 | 155.98 | 191.76 |
| 2025/9/16 | 2816 | 56500 | +52 | +1570 | +1.8 | +2.8 | 158.92 | 197.24 |
| 2025/9/17 | 2807 | 56240 | -9 | -260 | -0.3 | -0.4 | 158.41 | 196.33 |
| 2025/9/18 | 2841 | 56540 | +34 | +300 | +1.2 | +0.5 | 160.33 | 197.38 |
| 2025/9/19 | 2837 | 56830 | -4 | +290 | -0.1 | +0.5 | 160.1 | 198.39 |
| 2025/9/22 | 2864 | 57520 | +27 | +690 | +0.9 | +1.2 | 161.63 | 200.8 |
| 2025/9/24 | 2875 | 57680 | +11 | +160 | +0.3 | +0.2 | 162.25 | 201.36 |
| 2025/9/25 | 2880 | 57150 | +5 | -530 | +0.1 | -0.9 | 162.53 | 199.51 |
| 2025/9/26 | 2876 | 56810 | -4 | -340 | -0.1 | -0.5 | 162.3 | 198.32 |
| 2025/9/29 | 2881 | 57500 | +5 | +690 | +0.1 | +1.2 | 162.58 | 200.73 |
| 2025/9/30 | 2860 | 57480 | -21 | -20 | -0.7 | ±0 | 161.4 | 200.66 |
| 2025/10/1 | 2830 | 57170 | -30 | -310 | -1 | -0.5 | 159.71 | 199.58 |
| 2025/10/2 | 2872 | 58560 | +42 | +1390 | +1.4 | +2.4 | 162.08 | 204.43 |
| 2025/10/3 | 2890 | 59040 | +18 | +480 | +0.6 | +0.8 | 163.09 | 206.11 |
| 2025/10/6 | 2911 | 58680 | +21 | -360 | +0.7 | -0.6 | 164.28 | 204.85 |
| 2025/10/7 | 2954 | 59100 | +43 | +420 | +1.4 | +0.7 | 166.7 | 206.32 |
| 2025/10/8 | 2972 | 58500 | +18 | -600 | +0.6 | -1 | 167.72 | 204.22 |
| 2025/10/9 | 3026 | 59860 | +54 | +1360 | +1.8 | +2.3 | 170.77 | 208.97 |
| 2025/10/10 | 3031 | 59850 | +5 | -10 | +0.1 | ±0 | 171.05 | 208.94 |
| 2025/10/14 | 2922 | 56980 | -109 | -2870 | -3.5 | -4.7 | 164.9 | 198.92 |
| 2025/10/15 | 2932 | 57720 | +10 | +740 | +0.3 | +1.2 | 165.46 | 201.5 |
| 2025/10/16 | 2953 | 58210 | +21 | +490 | +0.7 | +0.8 | 166.65 | 203.21 |
| 2025/10/17 | 2877 | 56950 | -76 | -1260 | -2.5 | -2.1 | 162.36 | 198.81 |
| 2025/10/20 | 2960 | 58990 | +83 | +2040 | +2.8 | +3.5 | 167.04 | 205.93 |
| 2025/10/21 | 3006 | 59530 | +46 | +540 | +1.5 | +0.9 | 169.64 | 207.82 |
| 2025/10/22 | 3025 | 59710 | +19 | +180 | +0.6 | +0.3 | 170.71 | 208.45 |
| 2025/10/23 | 2994 | 58480 | -31 | -1230 | -1 | -2 | 168.96 | 204.15 |
| 2025/10/24 | 3070 | 59940 | +76 | +1460 | +2.5 | +2.4 | 173.25 | 209.25 |
| 2025/10/27 | 3135 | 62000 | +65 | +2060 | +2.1 | +3.4 | 176.92 | 216.44 |
| 2025/10/28 | 3136 | 62670 | +1 | +670 | ±0 | +1 | 176.98 | 218.78 |
| 2025/10/29 | 3195 | 64200 | +59 | +1530 | +1.8 | +2.4 | 180.3 | 224.12 |
| 2025/10/30 | 3209 | 64040 | +14 | -160 | +0.4 | -0.2 | 181.09 | 223.56 |
| 2025/10/31 | 3216 | 63760 | +7 | -280 | +0.2 | -0.4 | 181.49 | 222.59 |
| 2025/11/4 | 3154 | 61650 | -62 | -2110 | -1.9 | -3.3 | 177.99 | 215.22 |
| 2025/11/5 | 3119 | 60680 | -35 | -970 | -1.1 | -1.5 | 176.02 | 211.83 |
| 2025/11/6 | 3160 | 61300 | +41 | +620 | +1.3 | +1 | 178.33 | 214 |
| 2025/11/7 | 3090 | 59710 | -70 | -1590 | -2.2 | -2.5 | 174.38 | 208.45 |
| 2025/11/10 | 3120 | 60440 | +30 | +730 | +0.9 | +1.2 | 176.07 | 211 |
| 2025/11/11 | 3155 | 61340 | +35 | +900 | +1.1 | +1.4 | 178.05 | 214.14 |
| 2025/11/12 | 3168 | 61550 | +13 | +210 | +0.4 | +0.3 | 178.78 | 214.87 |
| 2025/11/13 | 3150 | 61420 | -18 | -130 | -0.5 | -0.2 | 177.77 | 214.42 |
| 2025/11/14 | 3038 | 58300 | -112 | -3120 | -3.5 | -5 | 171.44 | 203.53 |
| 2025/11/17 | 3068 | 59320 | +30 | +1020 | +0.9 | +1.7 | 173.14 | 207.09 |
| 2025/11/18 | 3006 | 56870 | -62 | -2450 | -2 | -4.1 | 169.64 | 198.53 |
| 2025/11/19 | 2978 | 55940 | -28 | -930 | -0.9 | -1.6 | 168.06 | 195.29 |
| 2025/11/20 | 3120 | 58730 | +142 | +2790 | +4.7 | +4.9 | 176.07 | 205.03 |
| 2025/11/21 | 2955 | 54270 | -165 | -4460 | -5.2 | -7.5 | 166.76 | 189.46 |
| 2025/11/25 | 3061 | 57600 | +106 | +3330 | +3.5 | +6.1 | 172.74 | 201.08 |
| 2025/11/26 | 3090 | 58850 | +29 | +1250 | +0.9 | +2.1 | 174.38 | 205.45 |
| 2025/11/27 | 3103 | 59420 | +13 | +570 | +0.4 | +0.9 | 175.11 | 207.44 |
| 2025/11/28 | 3114 | 59710 | +11 | +290 | +0.3 | +0.4 | 175.73 | 208.45 |
| 2025/12/1 | 3077 | 59000 | -37 | -710 | -1.1 | -1.1 | 173.65 | 205.97 |
| 2025/12/2 | 3094 | 59500 | +17 | +500 | +0.5 | +0.8 | 174.6 | 207.72 |
| 2025/12/3 | 3123 | 60900 | +29 | +1400 | +0.9 | +2.3 | 176.24 | 212.6 |
| 2025/12/4 | 3127 | 60970 | +4 | +70 | +0.1 | +0.1 | 176.47 | 212.85 |
| 2025/12/5 | 3137 | 61430 | +10 | +460 | +0.3 | +0.7 | 177.03 | 214.45 |
| 2025/12/8 | 3165 | 61770 | +28 | +340 | +0.8 | +0.5 | 178.61 | 215.64 |
| 2025/12/9 | 3160 | 60990 | -5 | -780 | -0.1 | -1.2 | 178.33 | 212.92 |
| 2025/12/10 | 3183 | 61140 | +23 | +150 | +0.7 | +0.2 | 179.63 | 213.44 |
| 2025/12/11 | 3131 | 60000 | -52 | -1140 | -1.6 | -1.8 | 176.69 | 209.46 |
| 2025/12/12 | 3148 | 61070 | +17 | +1070 | +0.5 | +1.7 | 177.65 | 213.2 |
| 2025/12/15 | 3079 | 59100 | -69 | -1970 | -2.1 | -3.2 | 173.76 | 206.32 |
| 2025/12/16 | 3019 | 57360 | -60 | -1740 | -1.9 | -2.9 | 170.37 | 200.24 |
| 2025/12/17 | 3085 | 58550 | +66 | +1190 | +2.1 | +2 | 174.1 | 204.4 |
| 2025/12/18 | 3025 | 56670 | -60 | -1880 | -1.9 | -3.2 | 170.71 | 197.84 |
| 2025/12/19 | 3086 | 57990 | +61 | +1320 | +2 | +2.3 | 174.15 | 202.44 |
| 2025/12/22 | 3178 | 59840 | +92 | +1850 | +2.9 | +3.1 | 179.35 | 208.9 |
| 2025/12/23 | 3149 | 59800 | -29 | -40 | -0.9 | ±0 | 177.71 | 208.76 |
| 2025/12/24 | 3169 | 60490 | +20 | +690 | +0.6 | +1.1 | 178.84 | 211.17 |
| 2025/12/25 | 3179 | 60420 | +10 | -70 | +0.3 | -0.1 | 179.4 | 210.93 |
| 2025/12/26 | 3188 | 60820 | +9 | +400 | +0.2 | +0.6 | 179.91 | 212.32 |
| 2025/12/29 | 3177 | 60430 | -11 | -390 | -0.3 | -0.6 | 179.29 | 210.96 |
| 2025/12/30 | 3158 | 60120 | -19 | -310 | -0.5 | -0.5 | 178.22 | 209.88 |
| 2026/1/5 | 3145 | 60120 | -13 | ±0 | -0.4 | ±0 | 177.48 | 209.88 |
| 2026/1/6 | 3167 | 59790 | +22 | -330 | +0.6 | -0.5 | 178.72 | 208.73 |
| 2026/1/7 | 3177 | 60220 | +10 | +430 | +0.3 | +0.7 | 179.29 | 210.23 |
| 2026/1/8 | 3160 | 59750 | -17 | -470 | -0.5 | -0.7 | 178.33 | 208.59 |
| 2026/1/9 | 3173 | 59840 | +13 | +90 | +0.4 | +0.1 | 179.06 | 208.9 |
| 2026/1/13 | 3238 | 60870 | +65 | +1030 | +2 | +1.7 | 182.73 | 212.5 |
| 2026/1/14 | 3224 | 60780 | -14 | -90 | -0.4 | -0.1 | 181.94 | 212.18 |
| 2026/1/15 | 3173 | 59910 | -51 | -870 | -1.5 | -1.4 | 179.06 | 209.15 |
| 2026/1/16 | 3190 | 60430 | +17 | +520 | +0.5 | +0.8 | 180.02 | 210.96 |
| 2026/1/19 | 3121 | 58450 | -69 | -1980 | -2.1 | -3.2 | 176.13 | 204.05 |
| 2026/1/20 | 3115 | 58030 | -6 | -420 | -0.1 | -0.7 | 175.79 | 202.58 |
| 2026/1/21 | 3099 | 57570 | -16 | -460 | -0.5 | -0.7 | 174.89 | 200.98 |
| 2026/1/22 | 3128 | 59140 | +29 | +1570 | +0.9 | +2.7 | 176.52 | 206.46 |
| 2026/1/23 | 3183 | 59960 | +55 | +820 | +1.7 | +1.3 | 179.63 | 209.32 |
| 2026/1/26 | 3093 | 59750 | -90 | -210 | -2.8 | -0.3 | 174.55 | 208.59 |
| 2026/1/27 | 3143 | 61290 | +50 | +1540 | +1.6 | +2.5 | 177.37 | 213.96 |
| 2026/1/28 | 3143 | 62560 | ±0 | +1270 | ±0 | +2 | 177.37 | 218.4 |
| 2026/1/29 | 3136 | 62410 | -7 | -150 | -0.2 | -0.2 | 176.98 | 217.87 |
| 2026/1/30 | 3067 | 60150 | -69 | -2260 | -2.2 | -3.6 | 173.08 | 209.98 |
| 2026/2/2 | 2999 | 57880 | -68 | -2270 | -2.2 | -3.7 | 169.24 | 202.06 |
| 2026/2/3 | 3125 | 61110 | +126 | +3230 | +4.2 | +5.5 | 176.35 | 213.34 |
| 2026/2/4 | 3049 | 58690 | -76 | -2420 | -2.4 | -3.9 | 172.07 | 204.89 |
| 2026/2/5 | 2972 | 56670 | -77 | -2020 | -2.5 | -3.4 | 167.72 | 197.84 |
| 2026/2/6 | 2895 | 54720 | -77 | -1950 | -2.5 | -3.4 | 163.37 | 191.03 |
| 2026/2/9 | 2977 | 57210 | +82 | +2490 | +2.8 | +4.5 | 168 | 199.72 |
| 2026/2/10 | 2988 | 57950 | +11 | +740 | +0.3 | +1.2 | 168.62 | 202.3 |
| 2026/2/12 | 2940 | 58010 | -48 | +60 | -1.6 | +0.1 | 165.91 | 202.51 |
| 2026/2/13 | 2845 | 55130 | -95 | -2880 | -3.2 | -4.9 | 160.55 | 192.46 |
| 2026/2/16 | 2847 | 55680 | +2 | +550 | ±0 | +0.9 | 160.67 | 194.38 |
| 2026/2/17 | 2807 | 54760 | -40 | -920 | -1.4 | -1.6 | 158.41 | 191.17 |
| 2026/2/18 | 2863 | 55650 | +56 | +890 | +1.9 | +1.6 | 161.57 | 194.27 |
| 2026/2/19 | 2923 | 56490 | +60 | +840 | +2 | +1.5 | 164.95 | 197.21 |
| 2026/2/20 | 2924 | 56190 | +1 | -300 | ±0 | -0.5 | 165.01 | 196.16 |
| 2026/2/24 | 2906 | 55770 | -18 | -420 | -0.6 | -0.7 | 164 | 194.69 |
| 2026/2/25 | 2936 | 56590 | +30 | +820 | +1 | +1.4 | 165.69 | 197.56 |
| 2026/2/26 | 2982 | 57870 | +46 | +1280 | +1.5 | +2.2 | 168.28 | 202.02 |
| 2026/2/27 | 2932 | 56430 | -50 | -1440 | -1.6 | -2.4 | 165.46 | 197 |
| 2026/3/2 | 2906 | 54890 | -26 | -1540 | -0.8 | -2.7 | 164 | 191.62 |
| 2026/3/3 | 2934 | 55430 | +28 | +540 | +0.9 | +0.9 | 165.58 | 193.51 |
| 2026/3/4 | 2896 | 54360 | -38 | -1070 | -1.2 | -1.9 | 163.43 | 189.77 |
| 2026/3/5 | 2974 | 56390 | +78 | +2030 | +2.6 | +3.7 | 167.83 | 196.86 |
| 2026/3/6 | 3007 | 56870 | +33 | +480 | +1.1 | +0.8 | 169.7 | 198.53 |
| 2026/3/9 | 2908 | 53170 | -99 | -3700 | -3.2 | -6.5 | 164.11 | 185.62 |
| 2026/3/10 | 2988 | 56040 | +80 | +2870 | +2.7 | +5.3 | 168.62 | 195.64 |
| 2026/3/11 | 3005 | 56330 | +17 | +290 | +0.5 | +0.5 | 169.58 | 196.65 |
| 2026/3/12 | 3004 | 55270 | -1 | -1060 | ±0 | -1.8 | 169.53 | 192.95 |
| 2026/3/13 | 2974 | 54210 | -30 | -1060 | -0.9 | -1.9 | 167.83 | 189.25 |
| 2026/3/16 | 2970 | 54490 | -4 | +280 | -0.1 | +0.5 | 167.61 | 190.23 |
| 2026/3/17 | 2974 | 54200 | +4 | -290 | +0.1 | -0.5 | 167.83 | 189.21 |
| 2026/3/18 | 3026 | 56110 | +52 | +1910 | +1.7 | +3.5 | 170.77 | 195.88 |
| 2026/3/19 | 2969 | 53360 | -57 | -2750 | -1.8 | -4.9 | 167.55 | 186.28 |
| 2026/3/23 | 2875 | 50510 | -94 | -2850 | -3.1 | -5.3 | 162.25 | 176.33 |
| 2026/3/24 | 2932 | 52180 | +57 | +1670 | +1.9 | +3.3 | 165.46 | 182.16 |
| 2026/3/25 | 2940 | 52260 | +8 | +80 | +0.2 | +0.1 | 165.91 | 182.44 |
| 2026/3/26 | 2928 | 51900 | -12 | -360 | -0.4 | -0.6 | 165.24 | 181.18 |
| 2026/3/27 | 2869 | 50700 | -59 | -1200 | -2 | -2.3 | 161.91 | 176.99 |
| 2026/3/30 | 2789 | 48150 | -80 | -2550 | -2.7 | -5 | 157.39 | 168.09 |
| 2026/3/31 | 2757 | 47810 | -32 | -340 | -1.1 | -0.7 | 155.59 | 166.91 |
| 2026/4/1 | 2875 | 51170 | +118 | +3360 | +4.2 | +7 | 162.25 | 178.64 |
| 2026/4/2 | 2838 | 49670 | -37 | -1500 | -1.2 | -2.9 | 160.16 | 173.4 |
| 2026/4/3 | 2889 | 51690 | +51 | +2020 | +1.7 | +4 | 163.04 | 180.45 |
| 2026/4/6 | 2902 | 51540 | +13 | -150 | +0.4 | -0.2 | 163.77 | 179.93 |
| 2026/4/7 | 2890 | 51350 | -12 | -190 | -0.4 | -0.3 | 163.09 | 179.26 |
| 2026/4/8 | 3015 | 55700 | +125 | +4350 | +4.3 | +8.4 | 170.15 | 194.45 |
| 2026/4/9 | 2979 | 55110 | -36 | -590 | -1.1 | -1 | 168.12 | 192.39 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー