グローバルＸ ＵＳ テック・トップ２０ ＥＴＦとｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を赤色の折れ線で表示し、「ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ（2869）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ：ナスダック100指数の日々の騰落率の２倍を基本として、理論上発生し得る金利コストなどを反映して計算さ…
パフォーマンス
(1)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244） (2)：ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ（2869）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2424 | 46550 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2334 | 44990 | -90 | -1560 | -3.7 | -3.3 | 96.29 | 96.65 |
| 2025/6/2 | 2295 | 44010 | -39 | -980 | -1.6 | -2.1 | 94.68 | 94.54 |
| 2025/6/3 | 2323 | 45010 | +28 | +1000 | +1.2 | +2.2 | 95.83 | 96.69 |
| 2025/6/4 | 2371 | 46120 | +48 | +1110 | +2 | +2.4 | 97.81 | 99.08 |
| 2025/6/5 | 2365 | 46190 | -6 | +70 | -0.2 | +0.1 | 97.57 | 99.23 |
| 2025/6/6 | 2365 | 45950 | ±0 | -240 | ±0 | -0.5 | 97.57 | 98.71 |
| 2025/6/9 | 2369 | 46370 | +4 | +420 | +0.1 | +0.9 | 97.73 | 99.61 |
| 2025/6/10 | 2385 | 46700 | +16 | +330 | +0.6 | +0.7 | 98.39 | 100.32 |
| 2025/6/11 | 2405 | 46940 | +20 | +240 | +0.8 | +0.5 | 99.22 | 100.84 |
| 2025/6/12 | 2379 | 46580 | -26 | -360 | -1 | -0.7 | 98.14 | 100.06 |
| 2025/6/13 | 2340 | 45550 | -39 | -1030 | -1.6 | -2.2 | 96.53 | 97.85 |
| 2025/6/16 | 2378 | 46350 | +38 | +800 | +1.6 | +1.7 | 98.1 | 99.57 |
| 2025/6/17 | 2415 | 46890 | +37 | +540 | +1.5 | +1.1 | 99.63 | 100.73 |
| 2025/6/18 | 2404 | 46540 | -11 | -350 | -0.4 | -0.7 | 99.17 | 99.98 |
| 2025/6/19 | 2394 | 45760 | -10 | -780 | -0.4 | -1.6 | 98.76 | 98.3 |
| 2025/6/20 | 2409 | 46140 | +15 | +380 | +0.6 | +0.8 | 99.38 | 99.12 |
| 2025/6/23 | 2417 | 45580 | +8 | -560 | +0.3 | -1.2 | 99.71 | 97.92 |
| 2025/6/24 | 2465 | 47850 | +48 | +2270 | +1.9 | +4.9 | 101.69 | 102.79 |
| 2025/6/25 | 2470 | 48190 | +5 | +340 | +0.2 | +0.7 | 101.9 | 103.52 |
| 2025/6/26 | 2476 | 48520 | +6 | +330 | +0.2 | +0.6 | 102.15 | 104.23 |
| 2025/6/27 | 2498 | 49440 | +22 | +920 | +0.8 | +1.8 | 103.05 | 106.21 |
| 2025/6/30 | 2507 | 50240 | +9 | +800 | +0.3 | +1.6 | 103.42 | 107.93 |
| 2025/7/1 | 2479 | 49860 | -28 | -380 | -1.1 | -0.7 | 102.27 | 107.11 |
| 2025/7/2 | 2455 | 49500 | -24 | -360 | -0.9 | -0.7 | 101.28 | 106.34 |
| 2025/7/3 | 2475 | 49960 | +20 | +460 | +0.8 | +0.9 | 102.1 | 107.33 |
| 2025/7/4 | 2491 | 50560 | +16 | +600 | +0.6 | +1.2 | 102.76 | 108.61 |
| 2025/7/7 | 2497 | 50360 | +6 | -200 | +0.2 | -0.3 | 103.01 | 108.18 |
| 2025/7/8 | 2519 | 50480 | +22 | +120 | +0.8 | +0.2 | 103.92 | 108.44 |
| 2025/7/9 | 2519 | 50020 | ±0 | -460 | ±0 | -0.9 | 103.92 | 107.45 |
| 2025/7/10 | 2526 | 50560 | +7 | +540 | +0.2 | +1 | 104.21 | 108.61 |
| 2025/7/11 | 2544 | 50330 | +18 | -230 | +0.7 | -0.4 | 104.95 | 108.12 |
| 2025/7/14 | 2542 | 49900 | -2 | -430 | ±0 | -0.8 | 104.87 | 107.2 |
| 2025/7/15 | 2587 | 51320 | +45 | +1420 | +1.7 | +2.8 | 106.72 | 110.25 |
| 2025/7/16 | 2594 | 50710 | +7 | -610 | +0.2 | -1.1 | 107.01 | 108.94 |
| 2025/7/17 | 2624 | 51270 | +30 | +560 | +1.1 | +1.1 | 108.25 | 110.14 |
| 2025/7/18 | 2641 | 52000 | +17 | +730 | +0.6 | +1.4 | 108.95 | 111.71 |
| 2025/7/22 | 2634 | 52030 | -7 | +30 | -0.2 | ±0 | 108.66 | 111.77 |
| 2025/7/23 | 2603 | 51730 | -31 | -300 | -1.1 | -0.5 | 107.38 | 111.13 |
| 2025/7/24 | 2604 | 52300 | +1 | +570 | ±0 | +1.1 | 107.43 | 112.35 |
| 2025/7/25 | 2621 | 52490 | +17 | +190 | +0.6 | +0.3 | 108.13 | 112.76 |
| 2025/7/28 | 2673 | 53170 | +52 | +680 | +1.9 | +1.2 | 110.27 | 114.22 |
| 2025/7/29 | 2680 | 53060 | +7 | -110 | +0.2 | -0.2 | 110.56 | 113.98 |
| 2025/7/30 | 2674 | 52880 | -6 | -180 | -0.2 | -0.3 | 110.31 | 113.6 |
| 2025/7/31 | 2729 | 54130 | +55 | +1250 | +2 | +2.3 | 112.58 | 116.28 |
| 2025/8/1 | 2685 | 51830 | -44 | -2300 | -1.6 | -4.2 | 110.77 | 111.34 |
| 2025/8/4 | 2605 | 50540 | -80 | -1290 | -2.9 | -2.4 | 107.47 | 108.57 |
| 2025/8/5 | 2646 | 52260 | +41 | +1720 | +1.5 | +3.4 | 109.16 | 112.27 |
| 2025/8/6 | 2637 | 51450 | -9 | -810 | -0.3 | -1.5 | 108.79 | 110.53 |
| 2025/8/7 | 2671 | 52700 | +34 | +1250 | +1.2 | +2.4 | 110.19 | 113.21 |
| 2025/8/8 | 2687 | 53070 | +16 | +370 | +0.5 | +0.7 | 110.85 | 114.01 |
| 2025/8/12 | 2713 | 53540 | +26 | +470 | +0.9 | +0.8 | 111.92 | 115.02 |
| 2025/8/13 | 2755 | 54280 | +42 | +740 | +1.5 | +1.3 | 113.66 | 116.61 |
| 2025/8/14 | 2712 | 54630 | -43 | +350 | -1.5 | +0.6 | 111.88 | 117.36 |
| 2025/8/15 | 2741 | 54850 | +29 | +220 | +1 | +0.4 | 113.08 | 117.83 |
| 2025/8/18 | 2728 | 54240 | -13 | -610 | -0.4 | -1.1 | 112.54 | 116.52 |
| 2025/8/19 | 2712 | 53830 | -16 | -410 | -0.5 | -0.7 | 111.88 | 115.64 |
| 2025/8/20 | 2632 | 52370 | -80 | -1460 | -2.9 | -2.7 | 108.58 | 112.5 |
| 2025/8/21 | 2647 | 52320 | +15 | -50 | +0.5 | ±0 | 109.2 | 112.4 |
| 2025/8/22 | 2634 | 51500 | -13 | -820 | -0.4 | -1.5 | 108.66 | 110.63 |
| 2025/8/25 | 2672 | 53100 | +38 | +1600 | +1.4 | +3.1 | 110.23 | 114.07 |
| 2025/8/26 | 2676 | 52800 | +4 | -300 | +0.1 | -0.5 | 110.4 | 113.43 |
| 2025/8/27 | 2699 | 53300 | +23 | +500 | +0.8 | +0.9 | 111.34 | 114.5 |
| 2025/8/28 | 2676 | 52920 | -23 | -380 | -0.8 | -0.7 | 110.4 | 113.68 |
| 2025/8/29 | 2692 | 53340 | +16 | +420 | +0.5 | +0.7 | 111.06 | 114.59 |
| 2025/9/1 | 2641 | 52500 | -51 | -840 | -1.8 | -1.5 | 108.95 | 112.78 |
| 2025/9/2 | 2667 | 52390 | +26 | -110 | +0.9 | -0.2 | 110.02 | 112.55 |
| 2025/9/3 | 2670 | 52070 | +3 | -320 | +0.1 | -0.6 | 110.15 | 111.86 |
| 2025/9/4 | 2675 | 52550 | +5 | +480 | +0.1 | +0.9 | 110.35 | 112.89 |
| 2025/9/5 | 2727 | 54000 | +52 | +1450 | +1.9 | +2.7 | 112.5 | 116 |
| 2025/9/8 | 2723 | 53980 | -4 | -20 | -0.1 | ±0 | 112.33 | 115.96 |
| 2025/9/9 | 2722 | 54250 | -1 | +270 | ±0 | +0.5 | 112.29 | 116.54 |
| 2025/9/10 | 2748 | 53970 | +26 | -280 | +0.9 | -0.5 | 113.37 | 115.94 |
| 2025/9/11 | 2769 | 54410 | +21 | +440 | +0.7 | +0.8 | 114.23 | 116.89 |
| 2025/9/12 | 2764 | 54930 | -5 | +520 | -0.1 | +0.9 | 114.03 | 118 |
| 2025/9/16 | 2816 | 56500 | +52 | +1570 | +1.8 | +2.8 | 116.17 | 121.37 |
| 2025/9/17 | 2807 | 56240 | -9 | -260 | -0.3 | -0.4 | 115.8 | 120.82 |
| 2025/9/18 | 2841 | 56540 | +34 | +300 | +1.2 | +0.5 | 117.2 | 121.46 |
| 2025/9/19 | 2837 | 56830 | -4 | +290 | -0.1 | +0.5 | 117.04 | 122.08 |
| 2025/9/22 | 2864 | 57520 | +27 | +690 | +0.9 | +1.2 | 118.15 | 123.57 |
| 2025/9/24 | 2875 | 57680 | +11 | +160 | +0.3 | +0.2 | 118.61 | 123.91 |
| 2025/9/25 | 2880 | 57150 | +5 | -530 | +0.1 | -0.9 | 118.81 | 122.77 |
| 2025/9/26 | 2876 | 56810 | -4 | -340 | -0.1 | -0.5 | 118.65 | 122.04 |
| 2025/9/29 | 2881 | 57500 | +5 | +690 | +0.1 | +1.2 | 118.85 | 123.52 |
| 2025/9/30 | 2860 | 57480 | -21 | -20 | -0.7 | ±0 | 117.99 | 123.48 |
| 2025/10/1 | 2830 | 57170 | -30 | -310 | -1 | -0.5 | 116.75 | 122.81 |
| 2025/10/2 | 2872 | 58560 | +42 | +1390 | +1.4 | +2.4 | 118.48 | 125.8 |
| 2025/10/3 | 2890 | 59040 | +18 | +480 | +0.6 | +0.8 | 119.22 | 126.83 |
| 2025/10/6 | 2911 | 58680 | +21 | -360 | +0.7 | -0.6 | 120.09 | 126.06 |
| 2025/10/7 | 2954 | 59100 | +43 | +420 | +1.4 | +0.7 | 121.86 | 126.96 |
| 2025/10/8 | 2972 | 58500 | +18 | -600 | +0.6 | -1 | 122.61 | 125.67 |
| 2025/10/9 | 3026 | 59860 | +54 | +1360 | +1.8 | +2.3 | 124.83 | 128.59 |
| 2025/10/10 | 3031 | 59850 | +5 | -10 | +0.1 | ±0 | 125.04 | 128.57 |
| 2025/10/14 | 2922 | 56980 | -109 | -2870 | -3.5 | -4.7 | 120.54 | 122.41 |
| 2025/10/15 | 2932 | 57720 | +10 | +740 | +0.3 | +1.2 | 120.96 | 124 |
| 2025/10/16 | 2953 | 58210 | +21 | +490 | +0.7 | +0.8 | 121.82 | 125.05 |
| 2025/10/17 | 2877 | 56950 | -76 | -1260 | -2.5 | -2.1 | 118.69 | 122.34 |
| 2025/10/20 | 2960 | 58990 | +83 | +2040 | +2.8 | +3.5 | 122.11 | 126.72 |
| 2025/10/21 | 3006 | 59530 | +46 | +540 | +1.5 | +0.9 | 124.01 | 127.88 |
| 2025/10/22 | 3025 | 59710 | +19 | +180 | +0.6 | +0.3 | 124.79 | 128.27 |
| 2025/10/23 | 2994 | 58480 | -31 | -1230 | -1 | -2 | 123.51 | 125.63 |
| 2025/10/24 | 3070 | 59940 | +76 | +1460 | +2.5 | +2.4 | 126.65 | 128.76 |
| 2025/10/27 | 3135 | 62000 | +65 | +2060 | +2.1 | +3.4 | 129.33 | 133.19 |
| 2025/10/28 | 3136 | 62670 | +1 | +670 | ±0 | +1 | 129.37 | 134.63 |
| 2025/10/29 | 3195 | 64200 | +59 | +1530 | +1.8 | +2.4 | 131.81 | 137.92 |
| 2025/10/30 | 3209 | 64040 | +14 | -160 | +0.4 | -0.2 | 132.38 | 137.57 |
| 2025/10/31 | 3216 | 63760 | +7 | -280 | +0.2 | -0.4 | 132.67 | 136.97 |
| 2025/11/4 | 3154 | 61650 | -62 | -2110 | -1.9 | -3.3 | 130.12 | 132.44 |
| 2025/11/5 | 3119 | 60680 | -35 | -970 | -1.1 | -1.5 | 128.67 | 130.35 |
| 2025/11/6 | 3160 | 61300 | +41 | +620 | +1.3 | +1 | 130.36 | 131.69 |
| 2025/11/7 | 3090 | 59710 | -70 | -1590 | -2.2 | -2.5 | 127.48 | 128.27 |
| 2025/11/10 | 3120 | 60440 | +30 | +730 | +0.9 | +1.2 | 128.71 | 129.84 |
| 2025/11/11 | 3155 | 61340 | +35 | +900 | +1.1 | +1.4 | 130.16 | 131.77 |
| 2025/11/12 | 3168 | 61550 | +13 | +210 | +0.4 | +0.3 | 130.69 | 132.22 |
| 2025/11/13 | 3150 | 61420 | -18 | -130 | -0.5 | -0.2 | 129.95 | 131.94 |
| 2025/11/14 | 3038 | 58300 | -112 | -3120 | -3.5 | -5 | 125.33 | 125.24 |
| 2025/11/17 | 3068 | 59320 | +30 | +1020 | +0.9 | +1.7 | 126.57 | 127.43 |
| 2025/11/18 | 3006 | 56870 | -62 | -2450 | -2 | -4.1 | 124.01 | 122.17 |
| 2025/11/19 | 2978 | 55940 | -28 | -930 | -0.9 | -1.6 | 122.85 | 120.17 |
| 2025/11/20 | 3120 | 58730 | +142 | +2790 | +4.7 | +4.9 | 128.71 | 126.17 |
| 2025/11/21 | 2955 | 54270 | -165 | -4460 | -5.2 | -7.5 | 121.91 | 116.58 |
| 2025/11/25 | 3061 | 57600 | +106 | +3330 | +3.5 | +6.1 | 126.28 | 123.74 |
| 2025/11/26 | 3090 | 58850 | +29 | +1250 | +0.9 | +2.1 | 127.48 | 126.42 |
| 2025/11/27 | 3103 | 59420 | +13 | +570 | +0.4 | +0.9 | 128.01 | 127.65 |
| 2025/11/28 | 3114 | 59710 | +11 | +290 | +0.3 | +0.4 | 128.47 | 128.27 |
| 2025/12/1 | 3077 | 59000 | -37 | -710 | -1.1 | -1.1 | 126.94 | 126.75 |
| 2025/12/2 | 3094 | 59500 | +17 | +500 | +0.5 | +0.8 | 127.64 | 127.82 |
| 2025/12/3 | 3123 | 60900 | +29 | +1400 | +0.9 | +2.3 | 128.84 | 130.83 |
| 2025/12/4 | 3127 | 60970 | +4 | +70 | +0.1 | +0.1 | 129 | 130.98 |
| 2025/12/5 | 3137 | 61430 | +10 | +460 | +0.3 | +0.7 | 129.41 | 131.97 |
| 2025/12/8 | 3165 | 61770 | +28 | +340 | +0.8 | +0.5 | 130.57 | 132.7 |
| 2025/12/9 | 3160 | 60990 | -5 | -780 | -0.1 | -1.2 | 130.36 | 131.02 |
| 2025/12/10 | 3183 | 61140 | +23 | +150 | +0.7 | +0.2 | 131.31 | 131.34 |
| 2025/12/11 | 3131 | 60000 | -52 | -1140 | -1.6 | -1.8 | 129.17 | 128.89 |
| 2025/12/12 | 3148 | 61070 | +17 | +1070 | +0.5 | +1.7 | 129.87 | 131.19 |
| 2025/12/15 | 3079 | 59100 | -69 | -1970 | -2.1 | -3.2 | 127.02 | 126.96 |
| 2025/12/16 | 3019 | 57360 | -60 | -1740 | -1.9 | -2.9 | 124.55 | 123.22 |
| 2025/12/17 | 3085 | 58550 | +66 | +1190 | +2.1 | +2 | 127.27 | 125.78 |
| 2025/12/18 | 3025 | 56670 | -60 | -1880 | -1.9 | -3.2 | 124.79 | 121.74 |
| 2025/12/19 | 3086 | 57990 | +61 | +1320 | +2 | +2.3 | 127.31 | 124.58 |
| 2025/12/22 | 3178 | 59840 | +92 | +1850 | +2.9 | +3.1 | 131.11 | 128.55 |
| 2025/12/23 | 3149 | 59800 | -29 | -40 | -0.9 | ±0 | 129.91 | 128.46 |
| 2025/12/24 | 3169 | 60490 | +20 | +690 | +0.6 | +1.1 | 130.73 | 129.95 |
| 2025/12/25 | 3179 | 60420 | +10 | -70 | +0.3 | -0.1 | 131.15 | 129.8 |
| 2025/12/26 | 3188 | 60820 | +9 | +400 | +0.2 | +0.6 | 131.52 | 130.66 |
| 2025/12/29 | 3177 | 60430 | -11 | -390 | -0.3 | -0.6 | 131.06 | 129.82 |
| 2025/12/30 | 3158 | 60120 | -19 | -310 | -0.5 | -0.5 | 130.28 | 129.15 |
| 2026/1/5 | 3145 | 60120 | -13 | ±0 | -0.4 | ±0 | 129.74 | 129.15 |
| 2026/1/6 | 3167 | 59790 | +22 | -330 | +0.6 | -0.5 | 130.65 | 128.44 |
| 2026/1/7 | 3177 | 60220 | +10 | +430 | +0.3 | +0.7 | 131.06 | 129.37 |
| 2026/1/8 | 3160 | 59750 | -17 | -470 | -0.5 | -0.7 | 130.36 | 128.36 |
| 2026/1/9 | 3173 | 59840 | +13 | +90 | +0.4 | +0.1 | 130.9 | 128.55 |
| 2026/1/13 | 3238 | 60870 | +65 | +1030 | +2 | +1.7 | 133.58 | 130.76 |
| 2026/1/14 | 3224 | 60780 | -14 | -90 | -0.4 | -0.1 | 133 | 130.57 |
| 2026/1/15 | 3173 | 59910 | -51 | -870 | -1.5 | -1.4 | 130.9 | 128.7 |
| 2026/1/16 | 3190 | 60430 | +17 | +520 | +0.5 | +0.8 | 131.6 | 129.82 |
| 2026/1/19 | 3121 | 58450 | -69 | -1980 | -2.1 | -3.2 | 128.75 | 125.56 |
| 2026/1/20 | 3115 | 58030 | -6 | -420 | -0.1 | -0.7 | 128.51 | 124.66 |
| 2026/1/21 | 3099 | 57570 | -16 | -460 | -0.5 | -0.7 | 127.85 | 123.67 |
| 2026/1/22 | 3128 | 59140 | +29 | +1570 | +0.9 | +2.7 | 129.04 | 127.05 |
| 2026/1/23 | 3183 | 59960 | +55 | +820 | +1.7 | +1.3 | 131.31 | 128.81 |
| 2026/1/26 | 3093 | 59750 | -90 | -210 | -2.8 | -0.3 | 127.6 | 128.36 |
| 2026/1/27 | 3143 | 61290 | +50 | +1540 | +1.6 | +2.5 | 129.66 | 131.66 |
| 2026/1/28 | 3143 | 62560 | ±0 | +1270 | ±0 | +2 | 129.66 | 134.39 |
| 2026/1/29 | 3136 | 62410 | -7 | -150 | -0.2 | -0.2 | 129.37 | 134.07 |
| 2026/1/30 | 3067 | 60150 | -69 | -2260 | -2.2 | -3.6 | 126.53 | 129.22 |
| 2026/2/2 | 2999 | 57880 | -68 | -2270 | -2.2 | -3.7 | 123.72 | 124.34 |
| 2026/2/3 | 3125 | 61110 | +126 | +3230 | +4.2 | +5.5 | 128.92 | 131.28 |
| 2026/2/4 | 3049 | 58690 | -76 | -2420 | -2.4 | -3.9 | 125.78 | 126.08 |
| 2026/2/5 | 2972 | 56670 | -77 | -2020 | -2.5 | -3.4 | 122.61 | 121.74 |
| 2026/2/6 | 2895 | 54720 | -77 | -1950 | -2.5 | -3.4 | 119.43 | 117.55 |
| 2026/2/9 | 2977 | 57210 | +82 | +2490 | +2.8 | +4.5 | 122.81 | 122.9 |
| 2026/2/10 | 2988 | 57950 | +11 | +740 | +0.3 | +1.2 | 123.27 | 124.49 |
| 2026/2/12 | 2940 | 58010 | -48 | +60 | -1.6 | +0.1 | 121.29 | 124.62 |
| 2026/2/13 | 2845 | 55130 | -95 | -2880 | -3.2 | -4.9 | 117.37 | 118.43 |
| 2026/2/16 | 2847 | 55680 | +2 | +550 | ±0 | +0.9 | 117.45 | 119.61 |
| 2026/2/17 | 2807 | 54760 | -40 | -920 | -1.4 | -1.6 | 115.8 | 117.64 |
| 2026/2/18 | 2863 | 55650 | +56 | +890 | +1.9 | +1.6 | 118.11 | 119.55 |
| 2026/2/19 | 2923 | 56490 | +60 | +840 | +2 | +1.5 | 120.59 | 121.35 |
| 2026/2/20 | 2924 | 56190 | +1 | -300 | ±0 | -0.5 | 120.63 | 120.71 |
| 2026/2/24 | 2906 | 55770 | -18 | -420 | -0.6 | -0.7 | 119.88 | 119.81 |
| 2026/2/25 | 2936 | 56590 | +30 | +820 | +1 | +1.4 | 121.12 | 121.57 |
| 2026/2/26 | 2982 | 57870 | +46 | +1280 | +1.5 | +2.2 | 123.02 | 124.32 |
| 2026/2/27 | 2932 | 56430 | -50 | -1440 | -1.6 | -2.4 | 120.96 | 121.22 |
| 2026/3/2 | 2906 | 54890 | -26 | -1540 | -0.8 | -2.7 | 119.88 | 117.92 |
| 2026/3/3 | 2934 | 55430 | +28 | +540 | +0.9 | +0.9 | 121.04 | 119.08 |
| 2026/3/4 | 2896 | 54360 | -38 | -1070 | -1.2 | -1.9 | 119.47 | 116.78 |
| 2026/3/5 | 2974 | 56390 | +78 | +2030 | +2.6 | +3.7 | 122.69 | 121.14 |
| 2026/3/6 | 3007 | 56870 | +33 | +480 | +1.1 | +0.8 | 124.05 | 122.17 |
| 2026/3/9 | 2908 | 53170 | -99 | -3700 | -3.2 | -6.5 | 119.97 | 114.22 |
| 2026/3/10 | 2988 | 56040 | +80 | +2870 | +2.7 | +5.3 | 123.27 | 120.39 |
| 2026/3/11 | 3005 | 56330 | +17 | +290 | +0.5 | +0.5 | 123.97 | 121.01 |
| 2026/3/12 | 3004 | 55270 | -1 | -1060 | ±0 | -1.8 | 123.93 | 118.73 |
| 2026/3/13 | 2974 | 54210 | -30 | -1060 | -0.9 | -1.9 | 122.69 | 116.46 |
| 2026/3/16 | 2970 | 54490 | -4 | +280 | -0.1 | +0.5 | 122.52 | 117.06 |
| 2026/3/17 | 2974 | 54200 | +4 | -290 | +0.1 | -0.5 | 122.69 | 116.43 |
| 2026/3/18 | 3026 | 56110 | +52 | +1910 | +1.7 | +3.5 | 124.83 | 120.54 |
| 2026/3/19 | 2969 | 53360 | -57 | -2750 | -1.8 | -4.9 | 122.48 | 114.63 |
| 2026/3/23 | 2875 | 50510 | -94 | -2850 | -3.1 | -5.3 | 118.61 | 108.51 |
| 2026/3/24 | 2932 | 52180 | +57 | +1670 | +1.9 | +3.3 | 120.96 | 112.09 |
| 2026/3/25 | 2940 | 52260 | +8 | +80 | +0.2 | +0.1 | 121.29 | 112.27 |
| 2026/3/26 | 2928 | 51900 | -12 | -360 | -0.4 | -0.6 | 120.79 | 111.49 |
| 2026/3/27 | 2869 | 50700 | -59 | -1200 | -2 | -2.3 | 118.36 | 108.92 |
| 2026/3/30 | 2789 | 48150 | -80 | -2550 | -2.7 | -5 | 115.06 | 103.44 |
| 2026/3/31 | 2757 | 47810 | -32 | -340 | -1.1 | -0.7 | 113.74 | 102.71 |
| 2026/4/1 | 2875 | 51170 | +118 | +3360 | +4.2 | +7 | 118.61 | 109.92 |
| 2026/4/2 | 2838 | 49670 | -37 | -1500 | -1.2 | -2.9 | 117.08 | 106.7 |
| 2026/4/3 | 2889 | 51690 | +51 | +2020 | +1.7 | +4 | 119.18 | 111.04 |
| 2026/4/6 | 2902 | 51540 | +13 | -150 | +0.4 | -0.2 | 119.72 | 110.72 |
| 2026/4/7 | 2890 | 51350 | -12 | -190 | -0.4 | -0.3 | 119.22 | 110.31 |
| 2026/4/8 | 3015 | 55700 | +125 | +4350 | +4.3 | +8.4 | 124.38 | 119.66 |
| 2026/4/9 | 2979 | 55110 | -36 | -590 | -1.1 | -1 | 122.9 | 118.39 |
| 2026/4/10 | 3020 | 55950 | +41 | +840 | +1.3 | +1.5 | 124.59 | 120.19 |
| 2026/4/13 | 3010 | 55350 | -10 | -600 | -0.3 | -1 | 124.17 | 118.9 |
| 2026/4/14 | 3082 | 57420 | +72 | +2070 | +2.3 | +3.7 | 127.15 | 123.35 |
| 2026/4/15 | 3150 | 59240 | +68 | +1820 | +2.2 | +3.1 | 129.95 | 127.26 |
| 2026/4/16 | 3230 | 61500 | +80 | +2260 | +2.5 | +3.8 | 133.25 | 132.12 |
| 2026/4/17 | 3222 | 61410 | -8 | -90 | -0.2 | -0.1 | 132.92 | 131.92 |
| 2026/4/20 | 3237 | 62290 | +15 | +880 | +0.4 | +1.4 | 133.54 | 133.81 |
| 2026/4/21 | 3253 | 63190 | +16 | +900 | +0.4 | +1.4 | 134.2 | 135.75 |
| 2026/4/22 | 3250 | 63100 | -3 | -90 | ±0 | -0.1 | 134.08 | 135.55 |
| 2026/4/23 | 3286 | 63860 | +36 | +760 | +1.1 | +1.2 | 135.56 | 137.19 |
| 2026/4/24 | 3275 | 64230 | -11 | +370 | -0.3 | +0.5 | 135.11 | 137.98 |
| 2026/4/27 | 3340 | 66010 | +65 | +1780 | +1.9 | +2.7 | 137.79 | 141.8 |
| 2026/4/28 | 3323 | 65600 | -17 | -410 | -0.5 | -0.6 | 137.09 | 140.92 |
| 2026/4/30 | 3290 | 65520 | -33 | -80 | -0.9 | -0.1 | 135.73 | 140.75 |
| 2026/5/1 | 3264 | 66770 | -26 | +1250 | -0.7 | +1.9 | 134.65 | 143.44 |
| 2026/5/7 | 3400 | 71870 | +136 | +5100 | +4.1 | +7.6 | 140.26 | 154.39 |
| 2026/5/8 | 3420 | 72800 | +20 | +930 | +0.5 | +1.2 | 141.09 | 156.39 |
| 2026/5/11 | 3480 | 75270 | +60 | +2470 | +1.7 | +3.3 | 143.56 | 161.7 |
| 2026/5/12 | 3470 | 74780 | -10 | -490 | -0.2 | -0.6 | 143.15 | 160.64 |
| 2026/5/13 | 3489 | 75150 | +19 | +370 | +0.5 | +0.4 | 143.94 | 161.44 |
| 2026/5/14 | 3520 | 76740 | +31 | +1590 | +0.8 | +2.1 | 145.21 | 164.85 |
| 2026/5/15 | 3486 | 75050 | -34 | -1690 | -0.9 | -2.2 | 143.81 | 161.22 |
| 2026/5/18 | 3440 | 73510 | -46 | -1540 | -1.3 | -2 | 141.91 | 157.92 |
| 2026/5/19 | 3440 | 73590 | ±0 | +80 | ±0 | +0.1 | 141.91 | 158.09 |
| 2026/5/20 | 3436 | 73770 | -4 | +180 | -0.1 | +0.2 | 141.75 | 158.47 |
| 2026/5/21 | 3495 | 75320 | +59 | +1550 | +1.7 | +2.1 | 144.18 | 161.8 |
| 2026/5/22 | 3517 | 76320 | +22 | +1000 | +0.6 | +1.3 | 145.09 | 163.95 |
| 2026/5/25 | 3568 | 78430 | +51 | +2110 | +1.4 | +2.7 | 147.19 | 168.49 |
| 2026/5/26 | 3540 | 77650 | -28 | -780 | -0.7 | -0.9 | 146.04 | 166.81 |
| 2026/5/27 | 3603 | 79150 | +63 | +1500 | +1.7 | +1.9 | 148.64 | 170.03 |
| 2026/5/28 | 3572 | 78150 | -31 | -1000 | -0.8 | -1.2 | 147.36 | 167.88 |
| 2026/5/29 | 3638 | 80210 | +66 | +2060 | +1.8 | +2.6 | 150.08 | 172.31 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー