アサヒグループホールディングスとキリンホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「アサヒグループホールディングス（2502）」を赤色の折れ線で表示し、「キリンホールディングス（2503）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
アサヒグループホールディングス：アサヒビール、アサヒ飲料などアサヒグループの純粋持株会社。国内ビールトップ。酒類事業、飲料事業、食品…
キリンホールディングス：キリングループの純粋持株会社。 1907年（明治40年）設立。主力の総合飲料をはじめ、医療・バイオケ…
パフォーマンス
(1)：アサヒグループホールディングス（2502） (2)：キリンホールディングス（2503）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1638.5 | 1909.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1637 | 1922.5 | -1.5 | +13 | ±0 | +0.6 | 99.91 | 100.68 |
| 2025/2/7 | 1650 | 1913 | +13 | -9.5 | +0.7 | -0.4 | 100.7 | 100.18 |
| 2025/2/10 | 1640 | 1915.5 | -10 | +2.5 | -0.6 | +0.1 | 100.09 | 100.31 |
| 2025/2/12 | 1633 | 1911.5 | -7 | -4 | -0.4 | -0.2 | 99.66 | 100.1 |
| 2025/2/13 | 1685 | 1945 | +52 | +33.5 | +3.1 | +1.7 | 102.84 | 101.86 |
| 2025/2/14 | 1697.5 | 1941 | +12.5 | -4 | +0.7 | -0.2 | 103.6 | 101.65 |
| 2025/2/17 | 1789 | 1971.5 | +91.5 | +30.5 | +5.3 | +1.5 | 109.19 | 103.25 |
| 2025/2/18 | 1799.5 | 1968 | +10.5 | -3.5 | +0.5 | -0.1 | 109.83 | 103.06 |
| 2025/2/19 | 1800 | 2006 | +0.5 | +38 | ±0 | +1.9 | 109.86 | 105.05 |
| 2025/2/20 | 1785 | 2001.5 | -15 | -4.5 | -0.8 | -0.2 | 108.94 | 104.82 |
| 2025/2/21 | 1761.5 | 2018 | -23.5 | +16.5 | -1.3 | +0.8 | 107.51 | 105.68 |
| 2025/2/25 | 1773.5 | 2031.5 | +12 | +13.5 | +0.6 | +0.6 | 108.24 | 106.39 |
| 2025/2/26 | 1824.5 | 2057.5 | +51 | +26 | +2.8 | +1.2 | 111.35 | 107.75 |
| 2025/2/27 | 1846.5 | 2054 | +22 | -3.5 | +1.2 | -0.1 | 112.69 | 107.57 |
| 2025/2/28 | 1863 | 2026.5 | +16.5 | -27.5 | +0.8 | -1.3 | 113.7 | 106.13 |
| 2025/3/3 | 1901 | 2056 | +38 | +29.5 | +2 | +1.4 | 116.02 | 107.67 |
| 2025/3/4 | 1892.5 | 2067 | -8.5 | +11 | -0.4 | +0.5 | 115.5 | 108.25 |
| 2025/3/5 | 1906 | 2065 | +13.5 | -2 | +0.7 | ±0 | 116.33 | 108.14 |
| 2025/3/6 | 1908.5 | 2082 | +2.5 | +17 | +0.1 | +0.8 | 116.48 | 109.03 |
| 2025/3/7 | 1925.5 | 2063 | +17 | -19 | +0.8 | -0.9 | 117.52 | 108.04 |
| 2025/3/10 | 1907.5 | 2066 | -18 | +3 | -0.9 | +0.1 | 116.42 | 108.2 |
| 2025/3/11 | 1875.5 | 2073.5 | -32 | +7.5 | -1.6 | +0.3 | 114.46 | 108.59 |
| 2025/3/12 | 1927.5 | 2046.5 | +52 | -27 | +2.7 | -1.3 | 117.64 | 107.17 |
| 2025/3/13 | 1910.5 | 2035 | -17 | -11.5 | -0.8 | -0.5 | 116.6 | 106.57 |
| 2025/3/14 | 1908 | 2039.5 | -2.5 | +4.5 | -0.1 | +0.2 | 116.45 | 106.81 |
| 2025/3/17 | 1924.5 | 2043.5 | +16.5 | +4 | +0.8 | +0.1 | 117.45 | 107.02 |
| 2025/3/18 | 1957.5 | 2060 | +33 | +16.5 | +1.7 | +0.8 | 119.47 | 107.88 |
| 2025/3/19 | 1948.5 | 2075 | -9 | +15 | -0.4 | +0.7 | 118.92 | 108.67 |
| 2025/3/21 | 1953.5 | 2080.5 | +5 | +5.5 | +0.2 | +0.2 | 119.22 | 108.96 |
| 2025/3/24 | 1956 | 2070 | +2.5 | -10.5 | +0.1 | -0.5 | 119.38 | 108.41 |
| 2025/3/25 | 1958 | 2077.5 | +2 | +7.5 | +0.1 | +0.3 | 119.5 | 108.8 |
| 2025/3/26 | 1935 | 2080.5 | -23 | +3 | -1.1 | +0.1 | 118.1 | 108.96 |
| 2025/3/27 | 1964 | 2123.5 | +29 | +43 | +1.4 | +2 | 119.87 | 111.21 |
| 2025/3/28 | 1959 | 2108 | -5 | -15.5 | -0.2 | -0.7 | 119.56 | 110.4 |
| 2025/3/31 | 1912 | 2077.5 | -47 | -30.5 | -2.3 | -1.4 | 116.69 | 108.8 |
| 2025/4/1 | 1922 | 2073 | +10 | -4.5 | +0.5 | -0.2 | 117.3 | 108.56 |
| 2025/4/2 | 1904 | 2030.5 | -18 | -42.5 | -0.9 | -2 | 116.2 | 106.34 |
| 2025/4/3 | 1908 | 2026.5 | +4 | -4 | +0.2 | -0.1 | 116.45 | 106.13 |
| 2025/4/4 | 1917 | 2079.5 | +9 | +53 | +0.4 | +2.6 | 117 | 108.9 |
| 2025/4/7 | 1850 | 2012.5 | -67 | -67 | -3.4 | -3.2 | 112.91 | 105.39 |
| 2025/4/8 | 1902.5 | 2030.5 | +52.5 | +18 | +2.8 | +0.8 | 116.11 | 106.34 |
| 2025/4/9 | 1864 | 1999 | -38.5 | -31.5 | -2 | -1.5 | 113.76 | 104.69 |
| 2025/4/10 | 1953 | 2108 | +89 | +109 | +4.7 | +5.4 | 119.19 | 110.4 |
| 2025/4/11 | 1923 | 2077.5 | -30 | -30.5 | -1.5 | -1.4 | 117.36 | 108.8 |
| 2025/4/14 | 1950 | 2112 | +27 | +34.5 | +1.4 | +1.6 | 119.01 | 110.6 |
| 2025/4/15 | 1959.5 | 2120 | +9.5 | +8 | +0.4 | +0.3 | 119.59 | 111.02 |
| 2025/4/16 | 1994 | 2145 | +34.5 | +25 | +1.7 | +1.1 | 121.7 | 112.33 |
| 2025/4/17 | 2013.5 | 2153 | +19.5 | +8 | +0.9 | +0.3 | 122.89 | 112.75 |
| 2025/4/18 | 2022.5 | 2155.5 | +9 | +2.5 | +0.4 | +0.1 | 123.44 | 112.88 |
| 2025/4/21 | 2026 | 2152 | +3.5 | -3.5 | +0.1 | -0.1 | 123.65 | 112.7 |
| 2025/4/22 | 2022.5 | 2156.5 | -3.5 | +4.5 | -0.1 | +0.2 | 123.44 | 112.94 |
| 2025/4/23 | 2030 | 2178 | +7.5 | +21.5 | +0.3 | +0.9 | 123.89 | 114.06 |
| 2025/4/24 | 1963.5 | 2138.5 | -66.5 | -39.5 | -3.2 | -1.8 | 119.84 | 111.99 |
| 2025/4/25 | 1948 | 2137.5 | -15.5 | -1 | -0.7 | ±0 | 118.89 | 111.94 |
| 2025/4/28 | 1959 | 2153.5 | +11 | +16 | +0.5 | +0.7 | 119.56 | 112.78 |
| 2025/4/30 | 1972.5 | 2159 | +13.5 | +5.5 | +0.6 | +0.2 | 120.38 | 113.07 |
| 2025/5/1 | 2000 | 2162 | +27.5 | +3 | +1.3 | +0.1 | 122.06 | 113.22 |
| 2025/5/2 | 1992 | 2147 | -8 | -15 | -0.4 | -0.6 | 121.57 | 112.44 |
| 2025/5/7 | 1991.5 | 2146.5 | -0.5 | -0.5 | ±0 | ±0 | 121.54 | 112.41 |
| 2025/5/8 | 1997 | 2163 | +5.5 | +16.5 | +0.2 | +0.7 | 121.88 | 113.28 |
| 2025/5/9 | 2015 | 2182.5 | +18 | +19.5 | +0.9 | +0.9 | 122.98 | 114.3 |
| 2025/5/12 | 2017 | 2166.5 | +2 | -16 | ±0 | -0.7 | 123.1 | 113.46 |
| 2025/5/13 | 1977 | 2152 | -40 | -14.5 | -1.9 | -0.6 | 120.66 | 112.7 |
| 2025/5/14 | 1926.5 | 2076.5 | -50.5 | -75.5 | -2.5 | -3.5 | 117.58 | 108.75 |
| 2025/5/15 | 1956.5 | 2084 | +30 | +7.5 | +1.5 | +0.3 | 119.41 | 109.14 |
| 2025/5/16 | 1932 | 2090 | -24.5 | +6 | -1.2 | +0.2 | 117.91 | 109.45 |
| 2025/5/19 | 1932 | 2096.5 | ±0 | +6.5 | ±0 | +0.3 | 117.91 | 109.79 |
| 2025/5/20 | 1885 | 2057.5 | -47 | -39 | -2.4 | -1.8 | 115.04 | 107.75 |
| 2025/5/21 | 1878.5 | 2065.5 | -6.5 | +8 | -0.3 | +0.3 | 114.65 | 108.17 |
| 2025/5/22 | 1869 | 2056.5 | -9.5 | -9 | -0.5 | -0.4 | 114.07 | 107.7 |
| 2025/5/23 | 1869 | 2053 | ±0 | -3.5 | ±0 | -0.1 | 114.07 | 107.52 |
| 2025/5/26 | 1881 | 2072.5 | +12 | +19.5 | +0.6 | +0.9 | 114.8 | 108.54 |
| 2025/5/27 | 1877 | 2083 | -4 | +10.5 | -0.2 | +0.5 | 114.56 | 109.09 |
| 2025/5/28 | 1899.5 | 2073.5 | +22.5 | -9.5 | +1.1 | -0.4 | 115.93 | 108.59 |
| 2025/5/29 | 1899 | 2063.5 | -0.5 | -10 | ±0 | -0.4 | 115.9 | 108.06 |
| 2025/5/30 | 1906 | 2072 | +7 | +8.5 | +0.3 | +0.4 | 116.33 | 108.51 |
| 2025/6/2 | 1900 | 2067 | -6 | -5 | -0.3 | -0.2 | 115.96 | 108.25 |
| 2025/6/3 | 1897 | 2070.5 | -3 | +3.5 | -0.1 | +0.1 | 115.78 | 108.43 |
| 2025/6/4 | 1906.5 | 2073 | +9.5 | +2.5 | +0.5 | +0.1 | 116.36 | 108.56 |
| 2025/6/5 | 1900 | 2072 | -6.5 | -1 | -0.3 | ±0 | 115.96 | 108.51 |
| 2025/6/6 | 1894.5 | 2070.5 | -5.5 | -1.5 | -0.2 | ±0 | 115.62 | 108.43 |
| 2025/6/9 | 1882.5 | 2066 | -12 | -4.5 | -0.6 | -0.2 | 114.89 | 108.2 |
| 2025/6/10 | 1896 | 2079.5 | +13.5 | +13.5 | +0.7 | +0.6 | 115.72 | 108.9 |
| 2025/6/11 | 1905.5 | 2080 | +9.5 | +0.5 | +0.5 | ±0 | 116.3 | 108.93 |
| 2025/6/12 | 1903.5 | 2071 | -2 | -9 | -0.1 | -0.4 | 116.17 | 108.46 |
| 2025/6/13 | 1881.5 | 2051 | -22 | -20 | -1.1 | -0.9 | 114.83 | 107.41 |
| 2025/6/16 | 1923.5 | 2057.5 | +42 | +6.5 | +2.2 | +0.3 | 117.39 | 107.75 |
| 2025/6/17 | 1905.5 | 2048 | -18 | -9.5 | -0.9 | -0.4 | 116.3 | 107.25 |
| 2025/6/18 | 1932.5 | 2055.5 | +27 | +7.5 | +1.4 | +0.3 | 117.94 | 107.65 |
| 2025/6/19 | 1940 | 2049 | +7.5 | -6.5 | +0.3 | -0.3 | 118.4 | 107.31 |
| 2025/6/20 | 1944 | 2037 | +4 | -12 | +0.2 | -0.5 | 118.65 | 106.68 |
| 2025/6/23 | 1962 | 2048.5 | +18 | +11.5 | +0.9 | +0.5 | 119.74 | 107.28 |
| 2025/6/24 | 1968.5 | 2050 | +6.5 | +1.5 | +0.3 | ±0 | 120.14 | 107.36 |
| 2025/6/25 | 1946 | 2021.5 | -22.5 | -28.5 | -1.1 | -1.3 | 118.77 | 105.87 |
| 2025/6/26 | 1924.5 | 2017.5 | -21.5 | -4 | -1.1 | -0.1 | 117.45 | 105.66 |
| 2025/6/27 | 1898.5 | 2006 | -26 | -11.5 | -1.3 | -0.5 | 115.87 | 105.05 |
| 2025/6/30 | 1927.5 | 2019.5 | +29 | +13.5 | +1.5 | +0.6 | 117.64 | 105.76 |
| 2025/7/1 | 1950 | 2019 | +22.5 | -0.5 | +1.1 | ±0 | 119.01 | 105.73 |
| 2025/7/2 | 1964 | 2033.5 | +14 | +14.5 | +0.7 | +0.7 | 119.87 | 106.49 |
| 2025/7/3 | 1940 | 2023.5 | -24 | -10 | -1.2 | -0.4 | 118.4 | 105.97 |
| 2025/7/4 | 1929 | 2018 | -11 | -5.5 | -0.5 | -0.2 | 117.73 | 105.68 |
| 2025/7/7 | 1922.5 | 2011.5 | -6.5 | -6.5 | -0.3 | -0.3 | 117.33 | 105.34 |
| 2025/7/8 | 1872 | 1990 | -50.5 | -21.5 | -2.6 | -1 | 114.25 | 104.22 |
| 2025/7/9 | 1883 | 1998 | +11 | +8 | +0.5 | +0.4 | 114.92 | 104.63 |
| 2025/7/10 | 1855 | 1975.5 | -28 | -22.5 | -1.4 | -1.1 | 113.21 | 103.46 |
| 2025/7/11 | 1847 | 1984.5 | -8 | +9 | -0.4 | +0.4 | 112.73 | 103.93 |
| 2025/7/14 | 1855 | 1989 | +8 | +4.5 | +0.4 | +0.2 | 113.21 | 104.16 |
| 2025/7/15 | 1838.5 | 1975 | -16.5 | -14 | -0.8 | -0.7 | 112.21 | 103.43 |
| 2025/7/16 | 1893.5 | 1983 | +55 | +8 | +2.9 | +0.4 | 115.56 | 103.85 |
| 2025/7/17 | 1866.5 | 1990 | -27 | +7 | -1.4 | +0.3 | 113.92 | 104.22 |
| 2025/7/18 | 1877 | 2001.5 | +10.5 | +11.5 | +0.5 | +0.5 | 114.56 | 104.82 |
| 2025/7/22 | 1878.5 | 1976 | +1.5 | -25.5 | ±0 | -1.2 | 114.65 | 103.48 |
| 2025/7/23 | 1918 | 1997.5 | +39.5 | +21.5 | +2.1 | +1 | 117.06 | 104.61 |
| 2025/7/24 | 1961.5 | 2008.5 | +43.5 | +11 | +2.2 | +0.5 | 119.71 | 105.18 |
| 2025/7/25 | 1934 | 1995.5 | -27.5 | -13 | -1.4 | -0.6 | 118.03 | 104.5 |
| 2025/7/28 | 1933.5 | 1998 | -0.5 | +2.5 | ±0 | +0.1 | 118 | 104.63 |
| 2025/7/29 | 1885 | 1978.5 | -48.5 | -19.5 | -2.5 | -0.9 | 115.04 | 103.61 |
| 2025/7/30 | 1913.5 | 1988 | +28.5 | +9.5 | +1.5 | +0.4 | 116.78 | 104.11 |
| 2025/7/31 | 1919 | 1999 | +5.5 | +11 | +0.2 | +0.5 | 117.12 | 104.69 |
| 2025/8/1 | 1931 | 1991 | +12 | -8 | +0.6 | -0.4 | 117.85 | 104.27 |
| 2025/8/4 | 1904 | 1994.5 | -27 | +3.5 | -1.3 | +0.1 | 116.2 | 104.45 |
| 2025/8/5 | 1900 | 2007 | -4 | +12.5 | -0.2 | +0.6 | 115.96 | 105.11 |
| 2025/8/6 | 1910 | 2036.5 | +10 | +29.5 | +0.5 | +1.4 | 116.57 | 106.65 |
| 2025/8/7 | 1919.5 | 2055.5 | +9.5 | +19 | +0.4 | +0.9 | 117.15 | 107.65 |
| 2025/8/8 | 1979 | 2100 | +59.5 | +44.5 | +3 | +2.1 | 120.78 | 109.98 |
| 2025/8/12 | 1979.5 | 2138 | +0.5 | +38 | ±0 | +1.8 | 120.81 | 111.97 |
| 2025/8/13 | 1952 | 2114 | -27.5 | -24 | -1.3 | -1.1 | 119.13 | 110.71 |
| 2025/8/14 | 1922.5 | 2136 | -29.5 | +22 | -1.5 | +1 | 117.33 | 111.86 |
| 2025/8/15 | 1910 | 2151.5 | -12.5 | +15.5 | -0.6 | +0.7 | 116.57 | 112.67 |
| 2025/8/18 | 1905 | 2169.5 | -5 | +18 | -0.2 | +0.8 | 116.26 | 113.62 |
| 2025/8/19 | 1923 | 2209.5 | +18 | +40 | +0.9 | +1.8 | 117.36 | 115.71 |
| 2025/8/20 | 1932.5 | 2236 | +9.5 | +26.5 | +0.4 | +1.1 | 117.94 | 117.1 |
| 2025/8/21 | 1910.5 | 2231 | -22 | -5 | -1.1 | -0.2 | 116.6 | 116.84 |
| 2025/8/22 | 1916 | 2221.5 | +5.5 | -9.5 | +0.2 | -0.4 | 116.94 | 116.34 |
| 2025/8/25 | 1882 | 2184.5 | -34 | -37 | -1.7 | -1.6 | 114.86 | 114.4 |
| 2025/8/26 | 1856.5 | 2154.5 | -25.5 | -30 | -1.3 | -1.3 | 113.3 | 112.83 |
| 2025/8/27 | 1854.5 | 2128 | -2 | -26.5 | -0.1 | -1.2 | 113.18 | 111.44 |
| 2025/8/28 | 1874 | 2140.5 | +19.5 | +12.5 | +1 | +0.5 | 114.37 | 112.1 |
| 2025/8/29 | 1856.5 | 2135.5 | -17.5 | -5 | -0.9 | -0.2 | 113.3 | 111.84 |
| 2025/9/1 | 1896.5 | 2163.5 | +40 | +28 | +2.1 | +1.3 | 115.75 | 113.3 |
| 2025/9/2 | 1953.5 | 2280 | +57 | +116.5 | +3 | +5.3 | 119.22 | 119.4 |
| 2025/9/3 | 1898.5 | 2214.5 | -55 | -65.5 | -2.8 | -2.8 | 115.87 | 115.97 |
| 2025/9/4 | 1887.5 | 2242 | -11 | +27.5 | -0.5 | +1.2 | 115.2 | 117.41 |
| 2025/9/5 | 1896.5 | 2255.5 | +9 | +13.5 | +0.4 | +0.6 | 115.75 | 118.12 |
| 2025/9/8 | 1879.5 | 2252 | -17 | -3.5 | -0.8 | -0.1 | 114.71 | 117.94 |
| 2025/9/9 | 1866 | 2226 | -13.5 | -26 | -0.7 | -1.1 | 113.88 | 116.58 |
| 2025/9/10 | 1854 | 2198 | -12 | -28 | -0.6 | -1.2 | 113.15 | 115.11 |
| 2025/9/11 | 1841 | 2192.5 | -13 | -5.5 | -0.7 | -0.2 | 112.36 | 114.82 |
| 2025/9/12 | 1819 | 2150.5 | -22 | -42 | -1.1 | -1.9 | 111.02 | 112.62 |
| 2025/9/16 | 1815 | 2149.5 | -4 | -1 | -0.2 | ±0 | 110.77 | 112.57 |
| 2025/9/17 | 1801 | 2130 | -14 | -19.5 | -0.7 | -0.9 | 109.92 | 111.55 |
| 2025/9/18 | 1790 | 2201 | -11 | +71 | -0.6 | +3.3 | 109.25 | 115.27 |
| 2025/9/19 | 1780 | 2183 | -10 | -18 | -0.5 | -0.8 | 108.64 | 114.32 |
| 2025/9/22 | 1766 | 2168 | -14 | -15 | -0.7 | -0.6 | 107.78 | 113.54 |
| 2025/9/24 | 1787 | 2185 | +21 | +17 | +1.1 | +0.7 | 109.06 | 114.43 |
| 2025/9/25 | 1800 | 2189 | +13 | +4 | +0.7 | +0.1 | 109.86 | 114.64 |
| 2025/9/26 | 1839 | 2225 | +39 | +36 | +2.1 | +1.6 | 112.24 | 116.52 |
| 2025/9/29 | 1782.5 | 2158.5 | -56.5 | -66.5 | -3 | -2.9 | 108.79 | 113.04 |
| 2025/9/30 | 1775.5 | 2167.5 | -7 | +9 | -0.3 | +0.4 | 108.36 | 113.51 |
| 2025/10/1 | 1778.5 | 2150.5 | +3 | -17 | +0.1 | -0.7 | 108.54 | 112.62 |
| 2025/10/2 | 1731.5 | 2115 | -47 | -35.5 | -2.6 | -1.6 | 105.68 | 110.76 |
| 2025/10/3 | 1709.5 | 2119.5 | -22 | +4.5 | -1.2 | +0.2 | 104.33 | 111 |
| 2025/10/6 | 1736.5 | 2147 | +27 | +27.5 | +1.5 | +1.2 | 105.98 | 112.44 |
| 2025/10/7 | 1750.5 | 2169.5 | +14 | +22.5 | +0.8 | +1 | 106.84 | 113.62 |
| 2025/10/8 | 1785.5 | 2181 | +35 | +11.5 | +1.9 | +0.5 | 108.97 | 114.22 |
| 2025/10/9 | 1757.5 | 2158 | -28 | -23 | -1.5 | -1 | 107.26 | 113.01 |
| 2025/10/10 | 1759 | 2152.5 | +1.5 | -5.5 | ±0 | -0.2 | 107.35 | 112.73 |
| 2025/10/14 | 1740 | 2164 | -19 | +11.5 | -1 | +0.5 | 106.19 | 113.33 |
| 2025/10/15 | 1716 | 2174 | -24 | +10 | -1.3 | +0.4 | 104.73 | 113.85 |
| 2025/10/16 | 1705 | 2161 | -11 | -13 | -0.6 | -0.5 | 104.06 | 113.17 |
| 2025/10/17 | 1726 | 2187 | +21 | +26 | +1.2 | +1.2 | 105.34 | 114.53 |
| 2025/10/20 | 1747 | 2205 | +21 | +18 | +1.2 | +0.8 | 106.62 | 115.48 |
| 2025/10/21 | 1736.5 | 2194 | -10.5 | -11 | -0.6 | -0.4 | 105.98 | 114.9 |
| 2025/10/22 | 1743.5 | 2224.5 | +7 | +30.5 | +0.4 | +1.3 | 106.41 | 116.5 |
| 2025/10/23 | 1745 | 2222.5 | +1.5 | -2 | ±0 | ±0 | 106.5 | 116.39 |
| 2025/10/24 | 1718.5 | 2221.5 | -26.5 | -1 | -1.5 | ±0 | 104.88 | 116.34 |
| 2025/10/27 | 1731 | 2224 | +12.5 | +2.5 | +0.7 | +0.1 | 105.65 | 116.47 |
| 2025/10/28 | 1727 | 2215 | -4 | -9 | -0.2 | -0.4 | 105.4 | 116 |
| 2025/10/29 | 1683 | 2162.5 | -44 | -52.5 | -2.5 | -2.3 | 102.72 | 113.25 |
| 2025/10/30 | 1675 | 2168 | -8 | +5.5 | -0.4 | +0.2 | 102.23 | 113.54 |
| 2025/10/31 | 1661 | 2164.5 | -14 | -3.5 | -0.8 | -0.1 | 101.37 | 113.35 |
| 2025/11/4 | 1689 | 2172.5 | +28 | +8 | +1.6 | +0.3 | 103.08 | 113.77 |
| 2025/11/5 | 1693 | 2186 | +4 | +13.5 | +0.2 | +0.6 | 103.33 | 114.48 |
| 2025/11/6 | 1703 | 2202.5 | +10 | +16.5 | +0.5 | +0.7 | 103.94 | 115.34 |
| 2025/11/7 | 1731.5 | 2212 | +28.5 | +9.5 | +1.6 | +0.4 | 105.68 | 115.84 |
| 2025/11/10 | 1733 | 2226.5 | +1.5 | +14.5 | ±0 | +0.6 | 105.77 | 116.6 |
| 2025/11/11 | 1731 | 2202.5 | -2 | -24 | -0.1 | -1 | 105.65 | 115.34 |
| 2025/11/12 | 1739 | 2335 | +8 | +132.5 | +0.4 | +6 | 106.13 | 122.28 |
| 2025/11/13 | 1769.5 | 2366 | +30.5 | +31 | +1.7 | +1.3 | 108 | 123.91 |
| 2025/11/14 | 1784.5 | 2392 | +15 | +26 | +0.8 | +1 | 108.91 | 125.27 |
| 2025/11/17 | 1795 | 2418 | +10.5 | +26 | +0.5 | +1 | 109.55 | 126.63 |
| 2025/11/18 | 1761 | 2420 | -34 | +2 | -1.8 | ±0 | 107.48 | 126.73 |
| 2025/11/19 | 1760 | 2408 | -1 | -12 | ±0 | -0.4 | 107.42 | 126.11 |
| 2025/11/20 | 1745 | 2398.5 | -15 | -9.5 | -0.8 | -0.3 | 106.5 | 125.61 |
| 2025/11/21 | 1749 | 2449 | +4 | +50.5 | +0.2 | +2.1 | 106.74 | 128.25 |
| 2025/11/25 | 1789.5 | 2428 | +40.5 | -21 | +2.3 | -0.8 | 109.22 | 127.15 |
| 2025/11/26 | 1799.5 | 2456.5 | +10 | +28.5 | +0.5 | +1.1 | 109.83 | 128.65 |
| 2025/11/27 | 1786.5 | 2453.5 | -13 | -3 | -0.7 | -0.1 | 109.03 | 128.49 |
| 2025/11/28 | 1812.5 | 2453.5 | +26 | ±0 | +1.4 | ±0 | 110.62 | 128.49 |
| 2025/12/1 | 1793.5 | 2445.5 | -19 | -8 | -1 | -0.3 | 109.46 | 128.07 |
| 2025/12/2 | 1805 | 2446 | +11.5 | +0.5 | +0.6 | ±0 | 110.16 | 128.1 |
| 2025/12/3 | 1778.5 | 2393.5 | -26.5 | -52.5 | -1.4 | -2.1 | 108.54 | 125.35 |
| 2025/12/4 | 1778.5 | 2367.5 | ±0 | -26 | ±0 | -1 | 108.54 | 123.99 |
| 2025/12/5 | 1740.5 | 2340.5 | -38 | -27 | -2.1 | -1.1 | 106.23 | 122.57 |
| 2025/12/8 | 1750 | 2361 | +9.5 | +20.5 | +0.5 | +0.8 | 106.81 | 123.64 |
| 2025/12/9 | 1756 | 2341.5 | +6 | -19.5 | +0.3 | -0.8 | 107.17 | 122.62 |
| 2025/12/10 | 1759.5 | 2335 | +3.5 | -6.5 | +0.1 | -0.2 | 107.38 | 122.28 |
| 2025/12/11 | 1749.5 | 2309.5 | -10 | -25.5 | -0.5 | -1 | 106.77 | 120.95 |
| 2025/12/12 | 1762.5 | 2319.5 | +13 | +10 | +0.7 | +0.4 | 107.57 | 121.47 |
| 2025/12/15 | 1740 | 2374.5 | -22.5 | +55 | -1.2 | +2.3 | 106.19 | 124.35 |
| 2025/12/16 | 1731.5 | 2385.5 | -8.5 | +11 | -0.4 | +0.4 | 105.68 | 124.93 |
| 2025/12/17 | 1731.5 | 2363.5 | ±0 | -22 | ±0 | -0.9 | 105.68 | 123.78 |
| 2025/12/18 | 1632.5 | 2397.5 | -99 | +34 | -5.7 | +1.4 | 99.63 | 125.56 |
| 2025/12/19 | 1640 | 2401 | +7.5 | +3.5 | +0.4 | +0.1 | 100.09 | 125.74 |
| 2025/12/22 | 1645 | 2371.5 | +5 | -29.5 | +0.3 | -1.2 | 100.4 | 124.19 |
| 2025/12/23 | 1640 | 2376.5 | -5 | +5 | -0.3 | +0.2 | 100.09 | 124.46 |
| 2025/12/24 | 1640 | 2373.5 | ±0 | -3 | ±0 | -0.1 | 100.09 | 124.3 |
| 2025/12/25 | 1654 | 2381 | +14 | +7.5 | +0.8 | +0.3 | 100.95 | 124.69 |
| 2025/12/26 | 1667.5 | 2387 | +13.5 | +6 | +0.8 | +0.2 | 101.77 | 125.01 |
| 2025/12/29 | 1648.5 | 2354.5 | -19 | -32.5 | -1.1 | -1.3 | 100.61 | 123.3 |
| 2025/12/30 | 1639.5 | 2348 | -9 | -6.5 | -0.5 | -0.2 | 100.06 | 122.96 |
| 2026/1/5 | 1664.5 | 2363 | +25 | +15 | +1.5 | +0.6 | 101.59 | 123.75 |
| 2026/1/6 | 1683 | 2378.5 | +18.5 | +15.5 | +1.1 | +0.6 | 102.72 | 124.56 |
| 2026/1/7 | 1658.5 | 2347.5 | -24.5 | -31 | -1.4 | -1.3 | 101.22 | 122.94 |
| 2026/1/8 | 1646 | 2345.5 | -12.5 | -2 | -0.7 | ±0 | 100.46 | 122.83 |
| 2026/1/9 | 1655 | 2369.5 | +9 | +24 | +0.5 | +1 | 101.01 | 124.09 |
| 2026/1/13 | 1661.5 | 2371 | +6.5 | +1.5 | +0.3 | ±0 | 101.4 | 124.17 |
| 2026/1/14 | 1660 | 2382 | -1.5 | +11 | ±0 | +0.4 | 101.31 | 124.74 |
| 2026/1/15 | 1652 | 2401 | -8 | +19 | -0.4 | +0.7 | 100.82 | 125.74 |
| 2026/1/16 | 1645.5 | 2399 | -6.5 | -2 | -0.3 | ±0 | 100.43 | 125.63 |
| 2026/1/19 | 1676 | 2430.5 | +30.5 | +31.5 | +1.8 | +1.3 | 102.29 | 127.28 |
| 2026/1/20 | 1700.5 | 2503 | +24.5 | +72.5 | +1.4 | +2.9 | 103.78 | 131.08 |
| 2026/1/21 | 1665 | 2474 | -35.5 | -29 | -2 | -1.1 | 101.62 | 129.56 |
| 2026/1/22 | 1651 | 2479.5 | -14 | +5.5 | -0.8 | +0.2 | 100.76 | 129.85 |
| 2026/1/23 | 1647 | 2455.5 | -4 | -24 | -0.2 | -0.9 | 100.52 | 128.59 |
| 2026/1/26 | 1654 | 2469.5 | +7 | +14 | +0.4 | +0.5 | 100.95 | 129.33 |
| 2026/1/27 | 1630 | 2466.5 | -24 | -3 | -1.4 | -0.1 | 99.48 | 129.17 |
| 2026/1/28 | 1597 | 2368 | -33 | -98.5 | -2 | -3.9 | 97.47 | 124.01 |
| 2026/1/29 | 1602.5 | 2358 | +5.5 | -10 | +0.3 | -0.4 | 97.8 | 123.49 |
| 2026/1/30 | 1612.5 | 2392 | +10 | +34 | +0.6 | +1.4 | 98.41 | 125.27 |
| 2026/2/2 | 1653.5 | 2339.5 | +41 | -52.5 | +2.5 | -2.1 | 100.92 | 122.52 |
| 2026/2/3 | 1645 | 2353.5 | -8.5 | +14 | -0.5 | +0.5 | 100.4 | 123.25 |
| 2026/2/4 | 1653 | 2387.5 | +8 | +34 | +0.4 | +1.4 | 100.88 | 125.03 |
| 2026/2/5 | 1703 | 2427 | +50 | +39.5 | +3 | +1.6 | 103.94 | 127.1 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー