アサヒグループホールディングスとキリンホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

アサヒグループホールディングス(2502)」を赤色の折れ線で表示し、「キリンホールディングス(2503)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

アサヒグループホールディングスとキリンホールディングスのパフォーマンスと相関性比較



アサヒグループホールディングス:アサヒビール、アサヒ飲料などアサヒグループの純粋持株会社。国内ビールトップ。酒類事業、飲料事業、食品…

キリンホールディングス:キリングループの純粋持株会社。 1907年(明治40年)設立。主力の総合飲料をはじめ、医療・バイオケ…

パフォーマンス

(1):アサヒグループホールディングス(2502) (2):キリンホールディングス(2503)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1436521984.5------
2020/5/1536451998-713.5-0.190.68-0.190.68
2020/5/1837092028.56430.51.761.531.562.22
2020/5/19375320704441.51.192.052.774.31
2020/5/2036922075-615-1.630.241.14.56
2020/5/213736207044-51.19-0.242.34.31
2020/5/2236732034.5-63-35.5-1.69-1.710.582.52
2020/5/25374520647229.51.961.452.554.01
2020/5/2640242129279657.453.1510.197.28
2020/5/274143213711982.960.3813.447.68
2020/5/2841332210-1073-0.243.4213.1711.36
2020/5/2940582207.5-75-2.5-1.81-0.1111.1211.24
2020/6/140912236.533290.811.3112.0212.7
2020/6/24317232822691.55.524.0918.2117.31
2020/6/342652301.5-52-26.5-1.2-1.1416.7915.97
2020/6/4428723492247.50.522.0617.3918.37
2020/6/543372329.550-19.51.17-0.8318.7617.38
2020/6/84486239014960.53.442.622.8420.43
2020/6/944392373-47-17-1.05-0.7121.5519.58
2020/6/1044162315-23-58-0.52-2.4420.9216.65
2020/6/1142212283-195-32-4.42-1.3815.5815.04
2020/6/1240862236-135-47-3.2-2.0611.8812.67
2020/6/1538962242-1906-4.650.276.6812.98
2020/6/1641992340.530398.57.784.3914.9817.94
2020/6/1740962311.5-103-29-2.45-1.2412.1616.48
2020/6/1840802321.5-1610-0.390.4311.7216.98
2020/6/1940392319.5-41-2-1-0.0910.616.88
2020/6/2239992321.5-402-0.990.099.516.98
2020/6/2340312317.532-40.8-0.1710.3816.78
2020/6/2439672269-64-48.5-1.59-2.098.6314.34
2020/6/2538802301-8732-2.191.416.2415.95
2020/6/2638292310.5-519.5-1.310.414.8516.43
2020/6/2937012232-128-78.5-3.34-3.41.3412.47
2020/6/3037762274.57542.52.031.93.414.61
2020/7/137002209.5-76-65-2.01-2.861.3111.34
2020/7/236982228-218.5-0.050.841.2612.27
2020/7/336762204.5-22-23.5-0.59-1.050.6611.09
2020/7/637752246.599422.691.913.3713.2
2020/7/737532230-22-16.5-0.58-0.732.7712.37
2020/7/836822165.5-71-64.5-1.89-2.890.829.12
2020/7/936362113-46-52.5-1.25-2.42-0.446.48
2020/7/1035872086.5-49-26.5-1.35-1.25-1.785.14
2020/7/1337002125.5113393.151.871.317.11
2020/7/1436712120-29-5.5-0.78-0.260.526.83
2020/7/153731213360131.630.612.167.48
2020/7/16373421633300.081.412.258.99
2020/7/1737232138.5-11-24.5-0.29-1.131.947.76
2020/7/2036802140-431.5-1.150.070.777.84
2020/7/2136552100-25-40-0.68-1.870.085.82
2020/7/2236442068.5-11-31.5-0.3-1.5-0.224.23
2020/7/2736102083-3414.5-0.930.7-1.154.96
2020/7/2835842087.5-264.5-0.720.22-1.865.19
2020/7/2935212083.5-63-4-1.76-0.19-3.594.99
2020/7/3035622105.541221.161.06-2.466.1
2020/7/3134442034-118-71.5-3.31-3.4-5.72.49
2020/8/334302060-1426-0.411.28-6.083.8
2020/8/435702101.514041.54.082.01-2.255.9
2020/8/535972099.527-20.76-0.1-1.515.79
2020/8/634742033-123-66.5-3.42-3.17-4.872.44
2020/8/7347920025-310.14-1.52-4.740.88
2020/8/1136092036130343.741.7-1.182.6
2020/8/1237082089.59953.52.742.631.535.29
2020/8/1337272116.519270.511.292.056.65
2020/8/1437112108.5-16-8-0.43-0.381.626.25
2020/8/1736582102-53-6.5-1.43-0.310.165.92
2020/8/1836642092.56-9.50.16-0.450.335.44
2020/8/1936322099.5-327-0.870.33-0.555.79
2020/8/2036012097-31-2.5-0.85-0.12-1.45.67
2020/8/213660207959-181.64-0.860.224.76
2020/8/2436112048.5-49-30.5-1.34-1.47-1.123.22
2020/8/2536562023.545-251.25-1.220.111.97
2020/8/2635611994.5-95-29-2.6-1.43-2.490.5
2020/8/2735522012-917.5-0.250.88-2.741.39
2020/8/2836712045.511933.53.351.670.523.07
2020/8/31371320854239.51.141.931.675.06
2020/9/136892069.5-24-15.5-0.65-0.741.014.28
2020/9/236642075-255.5-0.680.270.334.56
2020/9/337192097.55522.51.51.081.835.69
2020/9/435592079.5-160-18-4.3-0.86-2.554.79
2020/9/734612004.5-98-75-2.75-3.61-5.231.01
2020/9/83700204723942.56.912.121.313.15
2020/9/936312013-69-34-1.86-1.66-0.581.44
2020/9/103758201512723.50.12.91.54
2020/9/113804202646111.220.554.162.09
2020/9/1438952029.5913.52.390.176.652.27
2020/9/1537791982-116-47.5-2.98-2.343.48-0.13
2020/9/163825199446121.220.614.740.48
2020/9/1737761961-49-33-1.28-1.653.4-1.18
2020/9/1837991981.52320.50.611.054.03-0.15
2020/9/2337261964.5-73-17-1.92-0.862.03-1.01
2020/9/2436201971-1066.5-2.840.33-0.88-0.68
2020/9/253635200015290.411.47-0.470.78
2020/9/2837022012.56712.51.840.631.371.41
2020/9/2936892009-13-3.5-0.35-0.171.011.23
2020/9/3036561973.5-33-35.5-0.89-1.770.11-0.55
2020/10/236251919.5-31-54-0.85-2.74-0.74-3.28
2020/10/53807198818268.55.023.574.240.18
2020/10/638101995370.080.354.330.53
2020/10/737401980-70-15-1.84-0.752.41-0.23
2020/10/83765200025200.671.013.090.78
2020/10/937702000500.1303.230.78
2020/10/1237601987.5-10-12.5-0.27-0.632.960.15
2020/10/1338092004.549171.30.864.31.01
2020/10/1437772001-32-3.5-0.84-0.173.420.83
2020/10/1536181958.5-159-42.5-4.21-2.12-0.93-1.31
2020/10/1635941931-24-27.5-0.66-1.4-1.59-2.7
2020/10/193636196042291.171.5-0.44-1.23
2020/10/2035871927-49-33-1.35-1.68-1.78-2.9
2020/10/213618197131440.862.28-0.93-0.68
2020/10/2235751958.5-43-12.5-1.19-0.63-2.11-1.31
2020/10/2335661965.5-97-0.250.36-2.35-0.96
2020/10/2634791974-878.5-2.440.43-4.74-0.53
2020/10/2734641977-153-0.430.15-5.15-0.38
2020/10/2833471942.5-117-34.5-3.38-1.75-8.35-2.12
2020/10/2933501933.53-90.09-0.46-8.27-2.57
2020/10/3032231879-127--3.79--11.75-
2020/11/233491917.512638.53.912.05-8.3-3.38
2020/11/433781944.529270.871.41-7.5-2.02
2020/11/534091949314.50.920.23-6.65-1.79
2020/11/636161985207366.071.85-0.990.03
2020/11/936902094741092.055.491.045.52
2020/11/1040492182.535988.59.734.2310.879.98
2020/11/114056218370.50.170.0211.0610
2020/11/124096221940360.991.6512.1611.82
2020/11/1339242152-172-67-4.2-3.027.458.44
2020/11/1641142240.519088.54.844.1112.6512.9
2020/11/1741962256.582161.990.7114.913.71
2020/11/1841752271-2114.5-0.50.6414.3214.44
2020/11/1940572220.5-118-50.5-2.83-2.2211.0911.89
2020/11/2040122232-4511.5-1.110.529.8612.47
2020/11/2441922273180414.491.8414.7914.54
2020/11/2541682258.5-24-14.5-0.57-0.6414.1313.81
2020/11/26418822802021.50.480.9514.6814.89
2020/11/2741242290-6410-1.530.4412.9215.39
2020/11/3040372273.5-87-16.5-2.11-0.7210.5414.56
2020/12/14209230717233.54.261.4715.2516.25
2020/12/242982349.58942.52.111.8417.6918.39
2020/12/3436323866536.51.511.5519.4720.23
2020/12/445502438187524.292.1824.5922.85
2020/12/744382421.5-112-16.5-2.46-0.6821.5222.02
2020/12/845192444.581231.830.9523.7423.18
2020/12/94537243018-14.50.4-0.5924.2322.45
2020/12/104564241427-160.6-0.6624.9721.64
2020/12/1144742363.5-90-50.5-1.97-2.0922.5119.1
2020/12/1444152362-59-1.5-1.32-0.0620.8919.02
2020/12/1542922389.5-12327.5-2.791.1617.5220.41
2020/12/1642642423-2833.5-0.651.416.7622.1
2020/12/1742442398.5-20-24.5-0.47-1.0116.2120.86
2020/12/1842532424.59260.211.0816.4622.17
2020/12/2142202413.5-33-11-0.78-0.4515.5521.62
2020/12/2242492398.529-150.69-0.6216.3520.86
2020/12/234255239960.50.140.0216.5120.89
2020/12/24429124043650.850.2117.521.14
2020/12/2543022428.51124.50.261.0217.822.37
2020/12/2842772441.5-2513-0.580.5417.1123.03
2020/12/29428924541212.50.280.5117.4423.66
2020/12/3042442434-45-20-1.05-0.8116.2122.65
2021/1/441972374.5-47-59.5-1.11-2.4414.9219.65
2021/1/541692360.5-28-14-0.67-0.5914.1618.95
2021/1/641522300-17-60.5-0.41-2.5613.6915.9
2021/1/741842293.532-6.50.77-0.2814.5715.57
2021/1/842272292.543-11.03-0.0415.7415.52
2021/1/1241442301-838.5-1.960.3713.4715.95
2021/1/13417223052840.680.1714.2416.15
2021/1/144217235145461.08215.4718.47
2021/1/154233233916-120.38-0.5115.9117.86
2021/1/1842002340-331-0.780.0415.0117.91
2021/1/194251230551-351.21-1.516.416.15
2021/1/20425322692-360.05-1.5616.4614.34
2021/1/2142922295.53926.50.921.1717.5215.67
2021/1/22434123114915.51.140.6818.8716.45
2021/1/2542942297.5-47-13.5-1.08-0.5817.5815.77
2021/1/2642392284.5-55-13-1.28-0.5716.0715.12
2021/1/27432423028517.52.010.7718.416
2021/1/2841852289.5-139-12.5-3.21-0.5414.5915.37
2021/1/294212224627-43.50.65-1.915.3313.18
2021/2/142032245.5-9-0.5-0.21-0.0215.0913.15
2021/2/242932218.590-272.14-1.217.5511.79
2021/2/343202222273.50.630.1618.2911.97
2021/2/442252218-95-4-2.2-0.1815.6911.77
2021/2/543132172.588-45.52.08-2.0518.19.47
2021/2/844392262.5126902.924.1421.5514.01
2021/2/943802225-59-37.5-1.33-1.6619.9312.12
2021/2/1044462221.566-3.51.51-0.1621.7411.94
2021/2/1244282223-181.5-0.40.0721.2512.02
2021/2/1545842211156-123.52-0.5425.5211.41
2021/2/1647052200121-112.64-0.528.8310.86
2021/2/1747032155-2-45-0.04-2.0528.788.59
2021/2/1846192114-84-41-1.79-1.926.486.53
2021/2/1945212117-983-2.120.1423.86.68
2021/2/224548211527-20.6-0.0924.536.58
2021/2/2446842102.5136-12.52.99-0.5928.265.95
2021/2/2547962134.5112322.391.5231.337.56
2021/2/2646122088.5-184-46-3.84-2.1626.295.24
2021/3/146052086.5-7-2-0.15-0.126.15.14
2021/3/246242081.519-50.41-0.2426.624.89
2021/3/347322106.5108252.341.229.576.15
2021/3/446572108-751.5-1.580.0727.526.22
2021/3/547712110.51142.52.450.1230.646.35
2021/3/848422113712.51.490.1232.586.48
2021/3/950462145204324.211.5138.178.09
2021/3/1048912154-1559-3.070.4233.938.54
2021/3/1147882118.5-103-35.5-2.11-1.6531.116.75
2021/3/1248752116.587-21.82-0.0933.496.65
2021/3/1548922130.517140.350.6633.957.36
2021/3/1648832157-926.5-0.181.2433.718.69
2021/3/1748512160.5-323.5-0.660.1632.838.87
2021/3/1847842179.5-6719-1.380.88319.83
2021/3/1947582191-2611.5-0.540.5330.2810.41
2021/3/2247292179.5-29-11.5-0.61-0.5229.499.83
2021/3/2347362188.5790.150.4129.6810.28
2021/3/2445792146-157-42.5-3.32-1.9425.388.14
2021/3/25462621544781.030.3726.678.54
2021/3/2647332184.510730.52.311.4229.610.08
2021/3/2946872185.5-461-0.970.0528.3410.13
2021/3/3047632187761.51.620.0730.4210.2
2021/3/3146652120.5-98-66.5-2.06-3.0427.746.85
2021/4/146092098.5-56-22-1.2-1.0426.25.74
2021/4/246002109.5-911-0.20.5225.966.3
2021/4/54620210920-0.50.43-0.0226.516.27
2021/4/645632092-57-17-1.23-0.8124.955.42
2021/4/747252090162-23.55-0.129.385.32
2021/4/847012046.5-24-43.5-0.51-2.0828.723.12
2021/4/947572050563.51.190.1730.263.3
2021/4/124792204435-60.74-0.2931.223
2021/4/1347272030-65-14-1.36-0.6829.442.29
2021/4/1446832031-441-0.930.0528.232.34
2021/4/154766205383221.771.0830.53.45
2021/4/1647672079.5126.50.021.2930.534.79
2021/4/1947172082.5-503-1.050.1429.164.94
2021/4/2045492053.5-168-29-3.56-1.3924.563.48
2021/4/2144542015-95-38.5-2.09-1.8721.961.54
2021/4/2245602049106342.381.6924.863.25
2021/4/2346232067.56318.51.380.926.594.18
2021/4/2646412073185.50.390.2727.084.46
2021/4/2746262057.5-15-15.5-0.32-0.7526.673.68
2021/4/2846252065-17.5-0.020.3626.644.06
2021/4/3045652050.5-60-14.5-1.3-0.7253.33
2021/5/646392052741.51.620.0727.033.4
2021/5/747882086.514934.53.211.6831.115.14
2021/5/1047412082-47-4.5-0.98-0.2229.824.91
2021/5/1146972076-44-6-0.93-0.2928.614.61
2021/5/1247512058.554-17.51.15-0.8430.093.73
2021/5/1347872105.536470.762.2831.086.1
2021/5/1448422146.555411.151.9532.588.16
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー