アサヒグループホールディングスとキリンホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「アサヒグループホールディングス（2502）」を赤色の折れ線で表示し、「キリンホールディングス（2503）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
アサヒグループホールディングス：アサヒビール、アサヒ飲料などアサヒグループの純粋持株会社。国内ビールトップ。酒類事業、飲料事業、食品…
キリンホールディングス：キリングループの純粋持株会社。 1907年（明治40年）設立。主力の総合飲料をはじめ、医療・バイオケ…
パフォーマンス
(1)：アサヒグループホールディングス（2502） (2)：キリンホールディングス（2503）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/26 | 5250 | 2224.5 | - | - | - | - | 100 | 100 |
| 2023/4/27 | 5226 | 2187.5 | -24 | -37 | -0.4 | -1.6 | 99.54 | 98.34 |
| 2023/4/28 | 5243 | 2209 | +17 | +21.5 | +0.3 | +0.9 | 99.87 | 99.3 |
| 2023/5/1 | 5296 | 2202.5 | +53 | -6.5 | +1 | -0.2 | 100.88 | 99.01 |
| 2023/5/2 | 5268 | 2198.5 | -28 | -4 | -0.5 | -0.1 | 100.34 | 98.83 |
| 2023/5/8 | 5237 | 2170.5 | -31 | -28 | -0.5 | -1.2 | 99.75 | 97.57 |
| 2023/5/9 | 5296 | 2173.5 | +59 | +3 | +1.1 | +0.1 | 100.88 | 97.71 |
| 2023/5/10 | 5237 | 2115.5 | -59 | -58 | -1.1 | -2.6 | 99.75 | 95.1 |
| 2023/5/11 | 5231 | 2098.5 | -6 | -17 | -0.1 | -0.8 | 99.64 | 94.34 |
| 2023/5/12 | 5355 | 2152.5 | +124 | +54 | +2.3 | +2.5 | 102 | 96.76 |
| 2023/5/15 | 5535 | 2169.5 | +180 | +17 | +3.3 | +0.7 | 105.43 | 97.53 |
| 2023/5/16 | 5576 | 2175.5 | +41 | +6 | +0.7 | +0.2 | 106.21 | 97.8 |
| 2023/5/17 | 5657 | 2175.5 | +81 | ±0 | +1.4 | ±0 | 107.75 | 97.8 |
| 2023/5/18 | 5573 | 2154.5 | -84 | -21 | -1.4 | -0.9 | 106.15 | 96.85 |
| 2023/5/19 | 5550 | 2158.5 | -23 | +4 | -0.4 | +0.1 | 105.71 | 97.03 |
| 2023/5/22 | 5573 | 2184 | +23 | +25.5 | +0.4 | +1.1 | 106.15 | 98.18 |
| 2023/5/23 | 5540 | 2167 | -33 | -17 | -0.5 | -0.7 | 105.52 | 97.42 |
| 2023/5/24 | 5440 | 2158 | -100 | -9 | -1.8 | -0.4 | 103.62 | 97.01 |
| 2023/5/25 | 5384 | 2132 | -56 | -26 | -1 | -1.2 | 102.55 | 95.84 |
| 2023/5/26 | 5398 | 2111 | +14 | -21 | +0.2 | -0.9 | 102.82 | 94.9 |
| 2023/5/29 | 5354 | 2084.5 | -44 | -26.5 | -0.8 | -1.2 | 101.98 | 93.71 |
| 2023/5/30 | 5314 | 2066 | -40 | -18.5 | -0.7 | -0.8 | 101.22 | 92.87 |
| 2023/5/31 | 5409 | 2079.5 | +95 | +13.5 | +1.7 | +0.6 | 103.03 | 93.48 |
| 2023/6/1 | 5369 | 2094.5 | -40 | +15 | -0.7 | +0.7 | 102.27 | 94.16 |
| 2023/6/2 | 5402 | 2094 | +33 | -0.5 | +0.6 | ±0 | 102.9 | 94.13 |
| 2023/6/5 | 5509 | 2118 | +107 | +24 | +1.9 | +1.1 | 104.93 | 95.21 |
| 2023/6/6 | 5555 | 2108.5 | +46 | -9.5 | +0.8 | -0.4 | 105.81 | 94.79 |
| 2023/6/7 | 5470 | 2110 | -85 | +1.5 | -1.5 | ±0 | 104.19 | 94.85 |
| 2023/6/8 | 5481 | 2099 | +11 | -11 | +0.2 | -0.5 | 104.4 | 94.36 |
| 2023/6/9 | 5594 | 2100.5 | +113 | +1.5 | +2 | ±0 | 106.55 | 94.43 |
| 2023/6/12 | 5662 | 2104 | +68 | +3.5 | +1.2 | +0.1 | 107.85 | 94.58 |
| 2023/6/13 | 5689 | 2108 | +27 | +4 | +0.4 | +0.1 | 108.36 | 94.76 |
| 2023/6/14 | 5767 | 2119.5 | +78 | +11.5 | +1.3 | +0.5 | 109.85 | 95.28 |
| 2023/6/15 | 5752 | 2145.5 | -15 | +26 | -0.2 | +1.2 | 109.56 | 96.45 |
| 2023/6/16 | 5690 | 2160.5 | -62 | +15 | -1 | +0.6 | 108.38 | 97.12 |
| 2023/6/19 | 5605 | 2156 | -85 | -4.5 | -1.4 | -0.2 | 106.76 | 96.92 |
| 2023/6/20 | 5591 | 2172.5 | -14 | +16.5 | -0.2 | +0.7 | 106.5 | 97.66 |
| 2023/6/21 | 5663 | 2170 | +72 | -2.5 | +1.2 | -0.1 | 107.87 | 97.55 |
| 2023/6/22 | 5656 | 2180.5 | -7 | +10.5 | -0.1 | +0.4 | 107.73 | 98.02 |
| 2023/6/23 | 5659 | 2183 | +3 | +2.5 | ±0 | +0.1 | 107.79 | 98.13 |
| 2023/6/26 | 5641 | 2179 | -18 | -4 | -0.3 | -0.1 | 107.45 | 97.95 |
| 2023/6/27 | 5609 | 2157.5 | -32 | -21.5 | -0.5 | -0.9 | 106.84 | 96.99 |
| 2023/6/28 | 5703 | 2178 | +94 | +20.5 | +1.6 | +0.9 | 108.63 | 97.91 |
| 2023/6/29 | 5641 | 2115 | -62 | -63 | -1 | -2.8 | 107.45 | 95.08 |
| 2023/6/30 | 5574 | 2101.5 | -67 | -13.5 | -1.1 | -0.6 | 106.17 | 94.47 |
| 2023/7/3 | 5653 | 2109.5 | +79 | +8 | +1.4 | +0.3 | 107.68 | 94.83 |
| 2023/7/4 | 5613 | 2099.5 | -40 | -10 | -0.7 | -0.4 | 106.91 | 94.38 |
| 2023/7/5 | 5584 | 2058 | -29 | -41.5 | -0.5 | -1.9 | 106.36 | 92.52 |
| 2023/7/6 | 5579 | 2071 | -5 | +13 | ±0 | +0.6 | 106.27 | 93.1 |
| 2023/7/7 | 5558 | 2085 | -21 | +14 | -0.3 | +0.6 | 105.87 | 93.73 |
| 2023/7/10 | 5452 | 2075 | -106 | -10 | -1.9 | -0.4 | 103.85 | 93.28 |
| 2023/7/11 | 5394 | 2060.5 | -58 | -14.5 | -1 | -0.6 | 102.74 | 92.63 |
| 2023/7/12 | 5385 | 2061 | -9 | +0.5 | -0.1 | ±0 | 102.57 | 92.65 |
| 2023/7/13 | 5386 | 2062.5 | +1 | +1.5 | ±0 | ±0 | 102.59 | 92.72 |
| 2023/7/14 | 5387 | 2061.5 | +1 | -1 | ±0 | ±0 | 102.61 | 92.67 |
| 2023/7/18 | 5447 | 2073 | +60 | +11.5 | +1.1 | +0.5 | 103.75 | 93.19 |
| 2023/7/19 | 5488 | 2081 | +41 | +8 | +0.7 | +0.3 | 104.53 | 93.55 |
| 2023/7/20 | 5487 | 2070.5 | -1 | -10.5 | ±0 | -0.5 | 104.51 | 93.08 |
| 2023/7/21 | 5540 | 2076 | +53 | +5.5 | +0.9 | +0.2 | 105.52 | 93.32 |
| 2023/7/24 | 5666 | 2088 | +126 | +12 | +2.2 | +0.5 | 107.92 | 93.86 |
| 2023/7/25 | 5662 | 2091 | -4 | +3 | ±0 | +0.1 | 107.85 | 94 |
| 2023/7/26 | 5719 | 2105.5 | +57 | +14.5 | +1 | +0.6 | 108.93 | 94.65 |
| 2023/7/27 | 5683 | 2104.5 | -36 | -1 | -0.6 | ±0 | 108.25 | 94.61 |
| 2023/7/28 | 5614 | 2094.5 | -69 | -10 | -1.2 | -0.4 | 106.93 | 94.16 |
| 2023/7/31 | 5595 | 2102.5 | -19 | +8 | -0.3 | +0.3 | 106.57 | 94.52 |
| 2023/8/1 | 5630 | 2119 | +35 | +16.5 | +0.6 | +0.7 | 107.24 | 95.26 |
| 2023/8/2 | 5515 | 2090.5 | -115 | -28.5 | -2 | -1.3 | 105.05 | 93.98 |
| 2023/8/3 | 5481 | 2057 | -34 | -33.5 | -0.6 | -1.6 | 104.4 | 92.47 |
| 2023/8/4 | 5478 | 2057 | -3 | ±0 | ±0 | ±0 | 104.34 | 92.47 |
| 2023/8/7 | 5477 | 2078 | -1 | +21 | ±0 | +1 | 104.32 | 93.41 |
| 2023/8/8 | 5509 | 2112 | +32 | +34 | +0.5 | +1.6 | 104.93 | 94.94 |
| 2023/8/9 | 5416 | 1997.5 | -93 | -114.5 | -1.6 | -5.4 | 103.16 | 89.8 |
| 2023/8/10 | 5690 | 2010.5 | +274 | +13 | +5 | +0.6 | 108.38 | 90.38 |
| 2023/8/14 | 5543 | 2009.5 | -147 | -1 | -2.5 | ±0 | 105.58 | 90.33 |
| 2023/8/15 | 5570 | 2003 | +27 | -6.5 | +0.4 | -0.3 | 106.1 | 90.04 |
| 2023/8/16 | 5488 | 1995 | -82 | -8 | -1.4 | -0.3 | 104.53 | 89.68 |
| 2023/8/17 | 5458 | 2005.5 | -30 | +10.5 | -0.5 | +0.5 | 103.96 | 90.16 |
| 2023/8/18 | 5326 | 1990 | -132 | -15.5 | -2.4 | -0.7 | 101.45 | 89.46 |
| 2023/8/21 | 5302 | 2013.5 | -24 | +23.5 | -0.4 | +1.1 | 100.99 | 90.51 |
| 2023/8/22 | 5326 | 2006.5 | +24 | -7 | +0.4 | -0.3 | 101.45 | 90.2 |
| 2023/8/23 | 5392 | 2005.5 | +66 | -1 | +1.2 | ±0 | 102.7 | 90.16 |
| 2023/8/24 | 5409 | 2001 | +17 | -4.5 | +0.3 | -0.2 | 103.03 | 89.95 |
| 2023/8/25 | 5454 | 1995 | +45 | -6 | +0.8 | -0.2 | 103.89 | 89.68 |
| 2023/8/28 | 5543 | 2019.5 | +89 | +24.5 | +1.6 | +1.2 | 105.58 | 90.78 |
| 2023/8/29 | 5545 | 2029.5 | +2 | +10 | ±0 | +0.4 | 105.62 | 91.23 |
| 2023/8/30 | 5593 | 2039.5 | +48 | +10 | +0.8 | +0.4 | 106.53 | 91.68 |
| 2023/8/31 | 5676 | 2046 | +83 | +6.5 | +1.4 | +0.3 | 108.11 | 91.98 |
| 2023/9/1 | 5785 | 2068.5 | +109 | +22.5 | +1.9 | +1 | 110.19 | 92.99 |
| 2023/9/4 | 5851 | 2068.5 | +66 | ±0 | +1.1 | ±0 | 111.45 | 92.99 |
| 2023/9/5 | 5894 | 2067.5 | +43 | -1 | +0.7 | ±0 | 112.27 | 92.94 |
| 2023/9/6 | 5751 | 2064.5 | -143 | -3 | -2.4 | -0.1 | 109.54 | 92.81 |
| 2023/9/7 | 5767 | 2065 | +16 | +0.5 | +0.2 | ±0 | 109.85 | 92.83 |
| 2023/9/8 | 5785 | 2069.5 | +18 | +4.5 | +0.3 | +0.2 | 110.19 | 93.03 |
| 2023/9/11 | 5753 | 2055.5 | -32 | -14 | -0.5 | -0.6 | 109.58 | 92.4 |
| 2023/9/12 | 5827 | 2090 | +74 | +34.5 | +1.2 | +1.6 | 110.99 | 93.95 |
| 2023/9/13 | 5809 | 2090 | -18 | ±0 | -0.3 | ±0 | 110.65 | 93.95 |
| 2023/9/14 | 5900 | 2118.5 | +91 | +28.5 | +1.5 | +1.3 | 112.38 | 95.23 |
| 2023/9/15 | 5950 | 2126 | +50 | +7.5 | +0.8 | +0.3 | 113.33 | 95.57 |
| 2023/9/19 | 5927 | 2137 | -23 | +11 | -0.3 | +0.5 | 112.9 | 96.07 |
| 2023/9/20 | 5856 | 2122 | -71 | -15 | -1.1 | -0.7 | 111.54 | 95.39 |
| 2023/9/21 | 5772 | 2135.5 | -84 | +13.5 | -1.4 | +0.6 | 109.94 | 96 |
| 2023/9/22 | 5715 | 2113.5 | -57 | -22 | -0.9 | -1 | 108.86 | 95.01 |
| 2023/9/25 | 5757 | 2149 | +42 | +35.5 | +0.7 | +1.6 | 109.66 | 96.61 |
| 2023/9/26 | 5749 | 2145 | -8 | -4 | -0.1 | -0.1 | 109.5 | 96.43 |
| 2023/9/27 | 5736 | 2146 | -13 | +1 | -0.2 | ±0 | 109.26 | 96.47 |
| 2023/9/28 | 5620 | 2122 | -116 | -24 | -2 | -1.1 | 107.05 | 95.39 |
| 2023/9/29 | 5590 | 2093 | -30 | -29 | -0.5 | -1.3 | 106.48 | 94.09 |
| 2023/10/2 | 5562 | 2098.5 | -28 | +5.5 | -0.5 | +0.2 | 105.94 | 94.34 |
| 2023/10/3 | 5454 | 2104 | -108 | +5.5 | -1.9 | +0.2 | 103.89 | 94.58 |
| 2023/10/4 | 5274 | 2080 | -180 | -24 | -3.3 | -1.1 | 100.46 | 93.5 |
| 2023/10/5 | 5414 | 2100 | +140 | +20 | +2.6 | +0.9 | 103.12 | 94.4 |
| 2023/10/6 | 5514 | 2086.5 | +100 | -13.5 | +1.8 | -0.6 | 105.03 | 93.8 |
| 2023/10/10 | 5586 | 2092 | +72 | +5.5 | +1.3 | +0.2 | 106.4 | 94.04 |
| 2023/10/11 | 5543 | 2106 | -43 | +14 | -0.7 | +0.6 | 105.58 | 94.67 |
| 2023/10/12 | 5567 | 2111.5 | +24 | +5.5 | +0.4 | +0.2 | 106.04 | 94.92 |
| 2023/10/13 | 5562 | 2097.5 | -5 | -14 | ±0 | -0.6 | 105.94 | 94.29 |
| 2023/10/16 | 5376 | 2059 | -186 | -38.5 | -3.3 | -1.8 | 102.4 | 92.56 |
| 2023/10/17 | 5345 | 2063 | -31 | +4 | -0.5 | +0.1 | 101.81 | 92.74 |
| 2023/10/18 | 5265 | 2065.5 | -80 | +2.5 | -1.4 | +0.1 | 100.29 | 92.85 |
| 2023/10/19 | 5284 | 2082.5 | +19 | +17 | +0.3 | +0.8 | 100.65 | 93.62 |
| 2023/10/20 | 5281 | 2071.5 | -3 | -11 | ±0 | -0.5 | 100.59 | 93.12 |
| 2023/10/23 | 5300 | 2068 | +19 | -3.5 | +0.3 | -0.1 | 100.95 | 92.96 |
| 2023/10/24 | 5337 | 2069 | +37 | +1 | +0.6 | ±0 | 101.66 | 93.01 |
| 2023/10/25 | 5357 | 2093 | +20 | +24 | +0.3 | +1.1 | 102.04 | 94.09 |
| 2023/10/26 | 5297 | 2099.5 | -60 | +6.5 | -1.1 | +0.3 | 100.9 | 94.38 |
| 2023/10/27 | 5370 | 2114.5 | +73 | +15 | +1.3 | +0.7 | 102.29 | 95.06 |
| 2023/10/30 | 5385 | 2085.5 | +15 | -29 | +0.2 | -1.3 | 102.57 | 93.75 |
| 2023/10/31 | 5436 | 2119.5 | +51 | +34 | +0.9 | +1.6 | 103.54 | 95.28 |
| 2023/11/1 | 5581 | 2145 | +145 | +25.5 | +2.6 | +1.2 | 106.3 | 96.43 |
| 2023/11/2 | 5560 | 2146.5 | -21 | +1.5 | -0.3 | ±0 | 105.9 | 96.49 |
| 2023/11/6 | 5662 | 2177.5 | +102 | +31 | +1.8 | +1.4 | 107.85 | 97.89 |
| 2023/11/7 | 5611 | 2184.5 | -51 | +7 | -0.9 | +0.3 | 106.88 | 98.2 |
| 2023/11/8 | 5557 | 2191.5 | -54 | +7 | -0.9 | +0.3 | 105.85 | 98.52 |
| 2023/11/9 | 5672 | 2171.5 | +115 | -20 | +2 | -0.9 | 108.04 | 97.62 |
| 2023/11/10 | 5668 | 2194.5 | -4 | +23 | ±0 | +1 | 107.96 | 98.65 |
| 2023/11/13 | 5870 | 2175 | +202 | -19.5 | +3.5 | -0.8 | 111.81 | 97.77 |
| 2023/11/14 | 5932 | 2167.5 | +62 | -7.5 | +1 | -0.3 | 112.99 | 97.44 |
| 2023/11/15 | 5908 | 2183 | -24 | +15.5 | -0.4 | +0.7 | 112.53 | 98.13 |
| 2023/11/16 | 5804 | 2148.5 | -104 | -34.5 | -1.7 | -1.5 | 110.55 | 96.58 |
| 2023/11/17 | 5570 | 2179.5 | -234 | +31 | -4 | +1.4 | 106.1 | 97.98 |
| 2023/11/20 | 5525 | 2167 | -45 | -12.5 | -0.8 | -0.5 | 105.24 | 97.42 |
| 2023/11/21 | 5430 | 2147 | -95 | -20 | -1.7 | -0.9 | 103.43 | 96.52 |
| 2023/11/22 | 5422 | 2155 | -8 | +8 | -0.1 | +0.3 | 103.28 | 96.88 |
| 2023/11/24 | 5509 | 2159 | +87 | +4 | +1.6 | +0.1 | 104.93 | 97.06 |
| 2023/11/27 | 5442 | 2112 | -67 | -47 | -1.2 | -2.1 | 103.66 | 94.94 |
| 2023/11/28 | 5450 | 2100 | +8 | -12 | +0.1 | -0.5 | 103.81 | 94.4 |
| 2023/11/29 | 5491 | 2086.5 | +41 | -13.5 | +0.7 | -0.6 | 104.59 | 93.8 |
| 2023/11/30 | 5455 | 2087 | -36 | +0.5 | -0.6 | ±0 | 103.9 | 93.82 |
| 2023/12/1 | 5502 | 2095 | +47 | +8 | +0.8 | +0.3 | 104.8 | 94.18 |
| 2023/12/4 | 5441 | 2083 | -61 | -12 | -1.1 | -0.5 | 103.64 | 93.64 |
| 2023/12/5 | 5477 | 2094.5 | +36 | +11.5 | +0.6 | +0.5 | 104.32 | 94.16 |
| 2023/12/6 | 5594 | 2126 | +117 | +31.5 | +2.1 | +1.5 | 106.55 | 95.57 |
| 2023/12/7 | 5566 | 2117.5 | -28 | -8.5 | -0.5 | -0.3 | 106.02 | 95.19 |
| 2023/12/8 | 5465 | 2100.5 | -101 | -17 | -1.8 | -0.8 | 104.1 | 94.43 |
| 2023/12/11 | 5493 | 2120.5 | +28 | +20 | +0.5 | +0.9 | 104.63 | 95.32 |
| 2023/12/12 | 5518 | 2120 | +25 | -0.5 | +0.4 | ±0 | 105.1 | 95.3 |
| 2023/12/13 | 5441 | 2111.5 | -77 | -8.5 | -1.3 | -0.4 | 103.64 | 94.92 |
| 2023/12/14 | 5366 | 2094.5 | -75 | -17 | -1.3 | -0.8 | 102.21 | 94.16 |
| 2023/12/15 | 5315 | 2083 | -51 | -11.5 | -0.9 | -0.5 | 101.24 | 93.64 |
| 2023/12/18 | 5200 | 2066.5 | -115 | -16.5 | -2.1 | -0.7 | 99.05 | 92.9 |
| 2023/12/19 | 5306 | 2063 | +106 | -3.5 | +2 | -0.1 | 101.07 | 92.74 |
| 2023/12/20 | 5378 | 2066 | +72 | +3 | +1.3 | +0.1 | 102.44 | 92.87 |
| 2023/12/21 | 5345 | 2083 | -33 | +17 | -0.6 | +0.8 | 101.81 | 93.64 |
| 2023/12/22 | 5336 | 2090 | -9 | +7 | -0.1 | +0.3 | 101.64 | 93.95 |
| 2023/12/25 | 5357 | 2106 | +21 | +16 | +0.3 | +0.7 | 102.04 | 94.67 |
| 2023/12/26 | 5364 | 2106 | +7 | ±0 | +0.1 | ±0 | 102.17 | 94.67 |
| 2023/12/27 | 5398 | 2105 | +34 | -1 | +0.6 | ±0 | 102.82 | 94.63 |
| 2023/12/28 | 5228 | 2070 | -170 | -35 | -3.1 | -1.6 | 99.58 | 93.05 |
| 2023/12/29 | 5258 | 2066 | +30 | -4 | +0.5 | -0.1 | 100.15 | 92.87 |
| 2024/1/4 | 5341 | 2086 | +83 | +20 | +1.5 | +0.9 | 101.73 | 93.77 |
| 2024/1/5 | 5366 | 2088.5 | +25 | +2.5 | +0.4 | +0.1 | 102.21 | 93.89 |
| 2024/1/9 | 5418 | 2094.5 | +52 | +6 | +0.9 | +0.2 | 103.2 | 94.16 |
| 2024/1/10 | 5449 | 2119 | +31 | +24.5 | +0.5 | +1.1 | 103.79 | 95.26 |
| 2024/1/11 | 5520 | 2125 | +71 | +6 | +1.3 | +0.2 | 105.14 | 95.53 |
| 2024/1/12 | 5706 | 2151.5 | +186 | +26.5 | +3.3 | +1.2 | 108.69 | 96.72 |
| 2024/1/15 | 5715 | 2136 | +9 | -15.5 | +0.1 | -0.7 | 108.86 | 96.02 |
| 2024/1/16 | 5730 | 2115 | +15 | -21 | +0.2 | -0.9 | 109.14 | 95.08 |
| 2024/1/17 | 5615 | 2099 | -115 | -16 | -2 | -0.7 | 106.95 | 94.36 |
| 2024/1/18 | 5584 | 2092 | -31 | -7 | -0.5 | -0.3 | 106.36 | 94.04 |
| 2024/1/19 | 5557 | 2083.5 | -27 | -8.5 | -0.4 | -0.4 | 105.85 | 93.66 |
| 2024/1/22 | 5500 | 2108 | -57 | +24.5 | -1 | +1.1 | 104.76 | 94.76 |
| 2024/1/23 | 5538 | 2123.5 | +38 | +15.5 | +0.6 | +0.7 | 105.49 | 95.46 |
| 2024/1/24 | 5430 | 2088 | -108 | -35.5 | -1.9 | -1.6 | 103.43 | 93.86 |
| 2024/1/25 | 5474 | 2088.5 | +44 | +0.5 | +0.8 | ±0 | 104.27 | 93.89 |
| 2024/1/26 | 5435 | 2087 | -39 | -1.5 | -0.7 | ±0 | 103.52 | 93.82 |
| 2024/1/29 | 5511 | 2108 | +76 | +21 | +1.3 | +1 | 104.97 | 94.76 |
| 2024/1/30 | 5452 | 2108 | -59 | ±0 | -1 | ±0 | 103.85 | 94.76 |
| 2024/1/31 | 5510 | 2123 | +58 | +15 | +1 | +0.7 | 104.95 | 95.44 |
| 2024/2/1 | 5500 | 2115.5 | -10 | -7.5 | -0.1 | -0.3 | 104.76 | 95.1 |
| 2024/2/2 | 5494 | 2120.5 | -6 | +5 | -0.1 | +0.2 | 104.65 | 95.32 |
| 2024/2/5 | 5550 | 2137.5 | +56 | +17 | +1 | +0.8 | 105.71 | 96.09 |
| 2024/2/6 | 5550 | 2138 | ±0 | +0.5 | ±0 | ±0 | 105.71 | 96.11 |
| 2024/2/7 | 5600 | 2126 | +50 | -12 | +0.9 | -0.5 | 106.67 | 95.57 |
| 2024/2/8 | 5543 | 2154.5 | -57 | +28.5 | -1 | +1.3 | 105.58 | 96.85 |
| 2024/2/9 | 5551 | 2157.5 | +8 | +3 | +0.1 | +0.1 | 105.73 | 96.99 |
| 2024/2/13 | 5634 | 2197 | +83 | +39.5 | +1.4 | +1.8 | 107.31 | 98.76 |
| 2024/2/14 | 5416 | 2206.5 | -218 | +9.5 | -3.8 | +0.4 | 103.16 | 99.19 |
| 2024/2/15 | 5315 | 2104.5 | -101 | -102 | -1.8 | -4.6 | 101.24 | 94.61 |
| 2024/2/16 | 5315 | 2124 | ±0 | +19.5 | ±0 | +0.9 | 101.24 | 95.48 |
| 2024/2/19 | 5327 | 2148.5 | +12 | +24.5 | +0.2 | +1.1 | 101.47 | 96.58 |
| 2024/2/20 | 5325 | 2150.5 | -2 | +2 | ±0 | ±0 | 101.43 | 96.67 |
| 2024/2/21 | 5434 | 2147.5 | +109 | -3 | +2 | -0.1 | 103.5 | 96.54 |
| 2024/2/22 | 5458 | 2147 | +24 | -0.5 | +0.4 | ±0 | 103.96 | 96.52 |
| 2024/2/26 | 5311 | 2146.5 | -147 | -0.5 | -2.6 | ±0 | 101.16 | 96.49 |
| 2024/2/27 | 5230 | 2101.5 | -81 | -45 | -1.5 | -2 | 99.62 | 94.47 |
| 2024/2/28 | 5164 | 2091.5 | -66 | -10 | -1.2 | -0.4 | 98.36 | 94.02 |
| 2024/2/29 | 5133 | 2084.5 | -31 | -7 | -0.6 | -0.3 | 97.77 | 93.71 |
| 2024/3/1 | 5160 | 2088.5 | +27 | +4 | +0.5 | +0.1 | 98.29 | 93.89 |
| 2024/3/4 | 5125 | 2060 | -35 | -28.5 | -0.6 | -1.3 | 97.62 | 92.61 |
| 2024/3/5 | 5128 | 2045.5 | +3 | -14.5 | ±0 | -0.7 | 97.68 | 91.95 |
| 2024/3/6 | 5221 | 2064 | +93 | +18.5 | +1.8 | +0.9 | 99.45 | 92.78 |
| 2024/3/7 | 5200 | 2068.5 | -21 | +4.5 | -0.4 | +0.2 | 99.05 | 92.99 |
| 2024/3/8 | 5162 | 2054 | -38 | -14.5 | -0.7 | -0.7 | 98.32 | 92.34 |
| 2024/3/11 | 5222 | 2048.5 | +60 | -5.5 | +1.1 | -0.2 | 99.47 | 92.09 |
| 2024/3/12 | 5208 | 2052.5 | -14 | +4 | -0.2 | +0.1 | 99.2 | 92.27 |
| 2024/3/13 | 5282 | 2050.5 | +74 | -2 | +1.4 | ±0 | 100.61 | 92.18 |
| 2024/3/14 | 5365 | 2065.5 | +83 | +15 | +1.5 | +0.7 | 102.19 | 92.85 |
| 2024/3/15 | 5353 | 2084 | -12 | +18.5 | -0.2 | +0.8 | 101.96 | 93.68 |
| 2024/3/18 | 5488 | 2102 | +135 | +18 | +2.5 | +0.8 | 104.53 | 94.49 |
| 2024/3/19 | 5532 | 2109 | +44 | +7 | +0.8 | +0.3 | 105.37 | 94.81 |
| 2024/3/21 | 5504 | 2117.5 | -28 | +8.5 | -0.5 | +0.4 | 104.84 | 95.19 |
| 2024/3/22 | 5460 | 2120.5 | -44 | +3 | -0.7 | +0.1 | 104 | 95.32 |
| 2024/3/25 | 5426 | 2096 | -34 | -24.5 | -0.6 | -1.1 | 103.35 | 94.22 |
| 2024/3/26 | 5463 | 2101.5 | +37 | +5.5 | +0.6 | +0.2 | 104.06 | 94.47 |
| 2024/3/27 | 5578 | 2112.5 | +115 | +11 | +2.1 | +0.5 | 106.25 | 94.97 |
| 2024/3/28 | 5544 | 2102 | -34 | -10.5 | -0.6 | -0.4 | 105.6 | 94.49 |
| 2024/3/29 | 5582 | 2098 | +38 | -4 | +0.6 | -0.1 | 106.32 | 94.31 |
| 2024/4/1 | 5561 | 2103 | -21 | +5 | -0.3 | +0.2 | 105.92 | 94.54 |
| 2024/4/2 | 5518 | 2089.5 | -43 | -13.5 | -0.7 | -0.6 | 105.1 | 93.93 |
| 2024/4/3 | 5545 | 2086.5 | +27 | -3 | +0.4 | -0.1 | 105.62 | 93.8 |
| 2024/4/4 | 5530 | 2104 | -15 | +17.5 | -0.2 | +0.8 | 105.33 | 94.58 |
| 2024/4/5 | 5533 | 2125 | +3 | +21 | ±0 | +0.9 | 105.39 | 95.53 |
| 2024/4/8 | 5581 | 2155.5 | +48 | +30.5 | +0.8 | +1.4 | 106.3 | 96.9 |
| 2024/4/9 | 5642 | 2162 | +61 | +6.5 | +1 | +0.3 | 107.47 | 97.19 |
| 2024/4/10 | 5575 | 2149.5 | -67 | -12.5 | -1.1 | -0.5 | 106.19 | 96.63 |
| 2024/4/11 | 5503 | 2148.5 | -72 | -1 | -1.2 | ±0 | 104.82 | 96.58 |
| 2024/4/12 | 5570 | 2189.5 | +67 | +41 | +1.2 | +1.9 | 106.1 | 98.43 |
| 2024/4/15 | 5468 | 2219 | -102 | +29.5 | -1.8 | +1.3 | 104.15 | 99.75 |
| 2024/4/16 | 5304 | 2200 | -164 | -19 | -2.9 | -0.8 | 101.03 | 98.9 |
| 2024/4/17 | 5325 | 2200 | +21 | ±0 | +0.3 | ±0 | 101.43 | 98.9 |
| 2024/4/18 | 5328 | 2209 | +3 | +9 | ±0 | +0.4 | 101.49 | 99.3 |
| 2024/4/19 | 5299 | 2215.5 | -29 | +6.5 | -0.5 | +0.2 | 100.93 | 99.6 |
| 2024/4/22 | 5473 | 2268 | +174 | +52.5 | +3.2 | +2.3 | 104.25 | 101.96 |
| 2024/4/23 | 5542 | 2279 | +69 | +11 | +1.2 | +0.4 | 105.56 | 102.45 |
| 2024/4/24 | 5523 | 2274 | -19 | -5 | -0.3 | -0.2 | 105.2 | 102.23 |
| 2024/4/25 | 5416 | 2272 | -107 | -2 | -1.9 | ±0 | 103.16 | 102.14 |
| 2024/4/26 | 5465 | 2273 | +49 | +1 | +0.9 | ±0 | 104.1 | 102.18 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー