アサヒグループホールディングスとキリンホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「アサヒグループホールディングス（2502）」を赤色の折れ線で表示し、「キリンホールディングス（2503）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
アサヒグループホールディングス：アサヒビール、アサヒ飲料などアサヒグループの純粋持株会社。国内ビールトップ。酒類事業、飲料事業、食品…
キリンホールディングス：キリングループの純粋持株会社。 1907年（明治40年）設立。主力の総合飲料をはじめ、医療・バイオケ…
パフォーマンス
(1)：アサヒグループホールディングス（2502） (2)：キリンホールディングス（2503）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 1815 | 2149.5 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 1801 | 2130 | -14 | -19.5 | -0.7 | -0.9 | 99.23 | 99.09 |
| 2025/9/18 | 1790 | 2201 | -11 | +71 | -0.6 | +3.3 | 98.62 | 102.4 |
| 2025/9/19 | 1780 | 2183 | -10 | -18 | -0.5 | -0.8 | 98.07 | 101.56 |
| 2025/9/22 | 1766 | 2168 | -14 | -15 | -0.7 | -0.6 | 97.3 | 100.86 |
| 2025/9/24 | 1787 | 2185 | +21 | +17 | +1.1 | +0.7 | 98.46 | 101.65 |
| 2025/9/25 | 1800 | 2189 | +13 | +4 | +0.7 | +0.1 | 99.17 | 101.84 |
| 2025/9/26 | 1839 | 2225 | +39 | +36 | +2.1 | +1.6 | 101.32 | 103.51 |
| 2025/9/29 | 1782.5 | 2158.5 | -56.5 | -66.5 | -3 | -2.9 | 98.21 | 100.42 |
| 2025/9/30 | 1775.5 | 2167.5 | -7 | +9 | -0.3 | +0.4 | 97.82 | 100.84 |
| 2025/10/1 | 1778.5 | 2150.5 | +3 | -17 | +0.1 | -0.7 | 97.99 | 100.05 |
| 2025/10/2 | 1731.5 | 2115 | -47 | -35.5 | -2.6 | -1.6 | 95.4 | 98.39 |
| 2025/10/3 | 1709.5 | 2119.5 | -22 | +4.5 | -1.2 | +0.2 | 94.19 | 98.6 |
| 2025/10/6 | 1736.5 | 2147 | +27 | +27.5 | +1.5 | +1.2 | 95.67 | 99.88 |
| 2025/10/7 | 1750.5 | 2169.5 | +14 | +22.5 | +0.8 | +1 | 96.45 | 100.93 |
| 2025/10/8 | 1785.5 | 2181 | +35 | +11.5 | +1.9 | +0.5 | 98.37 | 101.47 |
| 2025/10/9 | 1757.5 | 2158 | -28 | -23 | -1.5 | -1 | 96.83 | 100.4 |
| 2025/10/10 | 1759 | 2152.5 | +1.5 | -5.5 | ±0 | -0.2 | 96.91 | 100.14 |
| 2025/10/14 | 1740 | 2164 | -19 | +11.5 | -1 | +0.5 | 95.87 | 100.67 |
| 2025/10/15 | 1716 | 2174 | -24 | +10 | -1.3 | +0.4 | 94.55 | 101.14 |
| 2025/10/16 | 1705 | 2161 | -11 | -13 | -0.6 | -0.5 | 93.94 | 100.54 |
| 2025/10/17 | 1726 | 2187 | +21 | +26 | +1.2 | +1.2 | 95.1 | 101.74 |
| 2025/10/20 | 1747 | 2205 | +21 | +18 | +1.2 | +0.8 | 96.25 | 102.58 |
| 2025/10/21 | 1736.5 | 2194 | -10.5 | -11 | -0.6 | -0.4 | 95.67 | 102.07 |
| 2025/10/22 | 1743.5 | 2224.5 | +7 | +30.5 | +0.4 | +1.3 | 96.06 | 103.49 |
| 2025/10/23 | 1745 | 2222.5 | +1.5 | -2 | ±0 | ±0 | 96.14 | 103.4 |
| 2025/10/24 | 1718.5 | 2221.5 | -26.5 | -1 | -1.5 | ±0 | 94.68 | 103.35 |
| 2025/10/27 | 1731 | 2224 | +12.5 | +2.5 | +0.7 | +0.1 | 95.37 | 103.47 |
| 2025/10/28 | 1727 | 2215 | -4 | -9 | -0.2 | -0.4 | 95.15 | 103.05 |
| 2025/10/29 | 1683 | 2162.5 | -44 | -52.5 | -2.5 | -2.3 | 92.73 | 100.6 |
| 2025/10/30 | 1675 | 2168 | -8 | +5.5 | -0.4 | +0.2 | 92.29 | 100.86 |
| 2025/10/31 | 1661 | 2164.5 | -14 | -3.5 | -0.8 | -0.1 | 91.52 | 100.7 |
| 2025/11/4 | 1689 | 2172.5 | +28 | +8 | +1.6 | +0.3 | 93.06 | 101.07 |
| 2025/11/5 | 1693 | 2186 | +4 | +13.5 | +0.2 | +0.6 | 93.28 | 101.7 |
| 2025/11/6 | 1703 | 2202.5 | +10 | +16.5 | +0.5 | +0.7 | 93.83 | 102.47 |
| 2025/11/7 | 1731.5 | 2212 | +28.5 | +9.5 | +1.6 | +0.4 | 95.4 | 102.91 |
| 2025/11/10 | 1733 | 2226.5 | +1.5 | +14.5 | ±0 | +0.6 | 95.48 | 103.58 |
| 2025/11/11 | 1731 | 2202.5 | -2 | -24 | -0.1 | -1 | 95.37 | 102.47 |
| 2025/11/12 | 1739 | 2335 | +8 | +132.5 | +0.4 | +6 | 95.81 | 108.63 |
| 2025/11/13 | 1769.5 | 2366 | +30.5 | +31 | +1.7 | +1.3 | 97.49 | 110.07 |
| 2025/11/14 | 1784.5 | 2392 | +15 | +26 | +0.8 | +1 | 98.32 | 111.28 |
| 2025/11/17 | 1795 | 2418 | +10.5 | +26 | +0.5 | +1 | 98.9 | 112.49 |
| 2025/11/18 | 1761 | 2420 | -34 | +2 | -1.8 | ±0 | 97.02 | 112.58 |
| 2025/11/19 | 1760 | 2408 | -1 | -12 | ±0 | -0.4 | 96.97 | 112.03 |
| 2025/11/20 | 1745 | 2398.5 | -15 | -9.5 | -0.8 | -0.3 | 96.14 | 111.58 |
| 2025/11/21 | 1749 | 2449 | +4 | +50.5 | +0.2 | +2.1 | 96.36 | 113.93 |
| 2025/11/25 | 1789.5 | 2428 | +40.5 | -21 | +2.3 | -0.8 | 98.6 | 112.96 |
| 2025/11/26 | 1799.5 | 2456.5 | +10 | +28.5 | +0.5 | +1.1 | 99.15 | 114.28 |
| 2025/11/27 | 1786.5 | 2453.5 | -13 | -3 | -0.7 | -0.1 | 98.43 | 114.14 |
| 2025/11/28 | 1812.5 | 2453.5 | +26 | ±0 | +1.4 | ±0 | 99.86 | 114.14 |
| 2025/12/1 | 1793.5 | 2445.5 | -19 | -8 | -1 | -0.3 | 98.82 | 113.77 |
| 2025/12/2 | 1805 | 2446 | +11.5 | +0.5 | +0.6 | ±0 | 99.45 | 113.79 |
| 2025/12/3 | 1778.5 | 2393.5 | -26.5 | -52.5 | -1.4 | -2.1 | 97.99 | 111.35 |
| 2025/12/4 | 1778.5 | 2367.5 | ±0 | -26 | ±0 | -1 | 97.99 | 110.14 |
| 2025/12/5 | 1740.5 | 2340.5 | -38 | -27 | -2.1 | -1.1 | 95.9 | 108.89 |
| 2025/12/8 | 1750 | 2361 | +9.5 | +20.5 | +0.5 | +0.8 | 96.42 | 109.84 |
| 2025/12/9 | 1756 | 2341.5 | +6 | -19.5 | +0.3 | -0.8 | 96.75 | 108.93 |
| 2025/12/10 | 1759.5 | 2335 | +3.5 | -6.5 | +0.1 | -0.2 | 96.94 | 108.63 |
| 2025/12/11 | 1749.5 | 2309.5 | -10 | -25.5 | -0.5 | -1 | 96.39 | 107.44 |
| 2025/12/12 | 1762.5 | 2319.5 | +13 | +10 | +0.7 | +0.4 | 97.11 | 107.91 |
| 2025/12/15 | 1740 | 2374.5 | -22.5 | +55 | -1.2 | +2.3 | 95.87 | 110.47 |
| 2025/12/16 | 1731.5 | 2385.5 | -8.5 | +11 | -0.4 | +0.4 | 95.4 | 110.98 |
| 2025/12/17 | 1731.5 | 2363.5 | ±0 | -22 | ±0 | -0.9 | 95.4 | 109.96 |
| 2025/12/18 | 1632.5 | 2397.5 | -99 | +34 | -5.7 | +1.4 | 89.94 | 111.54 |
| 2025/12/19 | 1640 | 2401 | +7.5 | +3.5 | +0.4 | +0.1 | 90.36 | 111.7 |
| 2025/12/22 | 1645 | 2371.5 | +5 | -29.5 | +0.3 | -1.2 | 90.63 | 110.33 |
| 2025/12/23 | 1640 | 2376.5 | -5 | +5 | -0.3 | +0.2 | 90.36 | 110.56 |
| 2025/12/24 | 1640 | 2373.5 | ±0 | -3 | ±0 | -0.1 | 90.36 | 110.42 |
| 2025/12/25 | 1654 | 2381 | +14 | +7.5 | +0.8 | +0.3 | 91.13 | 110.77 |
| 2025/12/26 | 1667.5 | 2387 | +13.5 | +6 | +0.8 | +0.2 | 91.87 | 111.05 |
| 2025/12/29 | 1648.5 | 2354.5 | -19 | -32.5 | -1.1 | -1.3 | 90.83 | 109.54 |
| 2025/12/30 | 1639.5 | 2348 | -9 | -6.5 | -0.5 | -0.2 | 90.33 | 109.23 |
| 2026/1/5 | 1664.5 | 2363 | +25 | +15 | +1.5 | +0.6 | 91.71 | 109.93 |
| 2026/1/6 | 1683 | 2378.5 | +18.5 | +15.5 | +1.1 | +0.6 | 92.73 | 110.65 |
| 2026/1/7 | 1658.5 | 2347.5 | -24.5 | -31 | -1.4 | -1.3 | 91.38 | 109.21 |
| 2026/1/8 | 1646 | 2345.5 | -12.5 | -2 | -0.7 | ±0 | 90.69 | 109.12 |
| 2026/1/9 | 1655 | 2369.5 | +9 | +24 | +0.5 | +1 | 91.18 | 110.23 |
| 2026/1/13 | 1661.5 | 2371 | +6.5 | +1.5 | +0.3 | ±0 | 91.54 | 110.3 |
| 2026/1/14 | 1660 | 2382 | -1.5 | +11 | ±0 | +0.4 | 91.46 | 110.82 |
| 2026/1/15 | 1652 | 2401 | -8 | +19 | -0.4 | +0.7 | 91.02 | 111.7 |
| 2026/1/16 | 1645.5 | 2399 | -6.5 | -2 | -0.3 | ±0 | 90.66 | 111.61 |
| 2026/1/19 | 1676 | 2430.5 | +30.5 | +31.5 | +1.8 | +1.3 | 92.34 | 113.07 |
| 2026/1/20 | 1700.5 | 2503 | +24.5 | +72.5 | +1.4 | +2.9 | 93.69 | 116.45 |
| 2026/1/21 | 1665 | 2474 | -35.5 | -29 | -2 | -1.1 | 91.74 | 115.1 |
| 2026/1/22 | 1651 | 2479.5 | -14 | +5.5 | -0.8 | +0.2 | 90.96 | 115.35 |
| 2026/1/23 | 1647 | 2455.5 | -4 | -24 | -0.2 | -0.9 | 90.74 | 114.24 |
| 2026/1/26 | 1654 | 2469.5 | +7 | +14 | +0.4 | +0.5 | 91.13 | 114.89 |
| 2026/1/27 | 1630 | 2466.5 | -24 | -3 | -1.4 | -0.1 | 89.81 | 114.75 |
| 2026/1/28 | 1597 | 2368 | -33 | -98.5 | -2 | -3.9 | 87.99 | 110.17 |
| 2026/1/29 | 1602.5 | 2358 | +5.5 | -10 | +0.3 | -0.4 | 88.29 | 109.7 |
| 2026/1/30 | 1612.5 | 2392 | +10 | +34 | +0.6 | +1.4 | 88.84 | 111.28 |
| 2026/2/2 | 1653.5 | 2339.5 | +41 | -52.5 | +2.5 | -2.1 | 91.1 | 108.84 |
| 2026/2/3 | 1645 | 2353.5 | -8.5 | +14 | -0.5 | +0.5 | 90.63 | 109.49 |
| 2026/2/4 | 1653 | 2387.5 | +8 | +34 | +0.4 | +1.4 | 91.07 | 111.07 |
| 2026/2/5 | 1703 | 2427 | +50 | +39.5 | +3 | +1.6 | 93.83 | 112.91 |
| 2026/2/6 | 1727 | 2470.5 | +24 | +43.5 | +1.4 | +1.7 | 95.15 | 114.93 |
| 2026/2/9 | 1695.5 | 2437 | -31.5 | -33.5 | -1.8 | -1.3 | 93.42 | 113.38 |
| 2026/2/10 | 1683.5 | 2499.5 | -12 | +62.5 | -0.7 | +2.5 | 92.75 | 116.28 |
| 2026/2/12 | 1673 | 2534 | -10.5 | +34.5 | -0.6 | +1.3 | 92.18 | 117.89 |
| 2026/2/13 | 1696.5 | 2591.5 | +23.5 | +57.5 | +1.4 | +2.2 | 93.47 | 120.56 |
| 2026/2/16 | 1675 | 2681.5 | -21.5 | +90 | -1.2 | +3.4 | 92.29 | 124.75 |
| 2026/2/17 | 1680 | 2578 | +5 | -103.5 | +0.2 | -3.8 | 92.56 | 119.93 |
| 2026/2/18 | 1708 | 2550 | +28 | -28 | +1.6 | -1 | 94.1 | 118.63 |
| 2026/2/19 | 1694 | 2607 | -14 | +57 | -0.8 | +2.2 | 93.33 | 121.28 |
| 2026/2/20 | 1708.5 | 2638.5 | +14.5 | +31.5 | +0.8 | +1.2 | 94.13 | 122.75 |
| 2026/2/24 | 1703 | 2651 | -5.5 | +12.5 | -0.3 | +0.4 | 93.83 | 123.33 |
| 2026/2/25 | 1704.5 | 2665.5 | +1.5 | +14.5 | ±0 | +0.5 | 93.91 | 124.01 |
| 2026/2/26 | 1732 | 2643.5 | +27.5 | -22 | +1.6 | -0.8 | 95.43 | 122.98 |
| 2026/2/27 | 1699.5 | 2707 | -32.5 | +63.5 | -1.8 | +2.4 | 93.64 | 125.94 |
| 2026/3/2 | 1691 | 2742 | -8.5 | +35 | -0.5 | +1.2 | 93.17 | 127.56 |
| 2026/3/3 | 1667.5 | 2692 | -23.5 | -50 | -1.3 | -1.8 | 91.87 | 125.24 |
| 2026/3/4 | 1647 | 2610 | -20.5 | -82 | -1.2 | -3 | 90.74 | 121.42 |
| 2026/3/5 | 1646 | 2562.5 | -1 | -47.5 | ±0 | -1.8 | 90.69 | 119.21 |
| 2026/3/6 | 1648 | 2589 | +2 | +26.5 | +0.1 | +1 | 90.8 | 120.45 |
| 2026/3/9 | 1627 | 2609.5 | -21 | +20.5 | -1.2 | +0.7 | 89.64 | 121.4 |
| 2026/3/10 | 1606 | 2595.5 | -21 | -14 | -1.2 | -0.5 | 88.48 | 120.75 |
| 2026/3/11 | 1593.5 | 2632.5 | -12.5 | +37 | -0.7 | +1.4 | 87.8 | 122.47 |
| 2026/3/12 | 1597 | 2575.5 | +3.5 | -57 | +0.2 | -2.1 | 87.99 | 119.82 |
| 2026/3/13 | 1600 | 2602 | +3 | +26.5 | +0.1 | +1 | 88.15 | 121.05 |
| 2026/3/16 | 1587 | 2611.5 | -13 | +9.5 | -0.8 | +0.3 | 87.44 | 121.49 |
| 2026/3/17 | 1584.5 | 2596 | -2.5 | -15.5 | -0.1 | -0.5 | 87.3 | 120.77 |
| 2026/3/18 | 1598.5 | 2595.5 | +14 | -0.5 | +0.8 | ±0 | 88.07 | 120.75 |
| 2026/3/19 | 1576 | 2475 | -22.5 | -120.5 | -1.4 | -4.6 | 86.83 | 115.14 |
| 2026/3/23 | 1557.5 | 2390 | -18.5 | -85 | -1.1 | -3.4 | 85.81 | 111.19 |
| 2026/3/24 | 1564 | 2443.5 | +6.5 | +53.5 | +0.4 | +2.2 | 86.17 | 113.68 |
| 2026/3/25 | 1564.5 | 2468.5 | +0.5 | +25 | ±0 | +1 | 86.2 | 114.84 |
| 2026/3/26 | 1553.5 | 2471.5 | -11 | +3 | -0.7 | +0.1 | 85.59 | 114.98 |
| 2026/3/27 | 1575 | 2508.5 | +21.5 | +37 | +1.3 | +1.4 | 86.78 | 116.7 |
| 2026/3/30 | 1578 | 2501.5 | +3 | -7 | +0.1 | -0.2 | 86.94 | 116.38 |
| 2026/3/31 | 1585 | 2525 | +7 | +23.5 | +0.4 | +0.9 | 87.33 | 117.47 |
| 2026/4/1 | 1610 | 2602.5 | +25 | +77.5 | +1.5 | +3 | 88.71 | 121.07 |
| 2026/4/2 | 1619 | 2616.5 | +9 | +14 | +0.5 | +0.5 | 89.2 | 121.73 |
| 2026/4/3 | 1640 | 2540 | +21 | -76.5 | +1.2 | -2.9 | 90.36 | 118.17 |
| 2026/4/6 | 1630 | 2620 | -10 | +80 | -0.6 | +3.1 | 89.81 | 121.89 |
| 2026/4/7 | 1627 | 2632.5 | -3 | +12.5 | -0.1 | +0.4 | 89.64 | 122.47 |
| 2026/4/8 | 1633.5 | 2648 | +6.5 | +15.5 | +0.3 | +0.5 | 90 | 123.19 |
| 2026/4/9 | 1624 | 2655 | -9.5 | +7 | -0.5 | +0.2 | 89.48 | 123.52 |
| 2026/4/10 | 1600.5 | 2635.5 | -23.5 | -19.5 | -1.4 | -0.7 | 88.18 | 122.61 |
| 2026/4/13 | 1615.5 | 2617 | +15 | -18.5 | +0.9 | -0.7 | 89.01 | 121.75 |
| 2026/4/14 | 1622.5 | 2601 | +7 | -16 | +0.4 | -0.6 | 89.39 | 121 |
| 2026/4/15 | 1646 | 2610 | +23.5 | +9 | +1.4 | +0.3 | 90.69 | 121.42 |
| 2026/4/16 | 1659.5 | 2604.5 | +13.5 | -5.5 | +0.8 | -0.2 | 91.43 | 121.17 |
| 2026/4/17 | 1652 | 2592.5 | -7.5 | -12 | -0.4 | -0.4 | 91.02 | 120.61 |
| 2026/4/20 | 1643 | 2573.5 | -9 | -19 | -0.5 | -0.7 | 90.52 | 119.73 |
| 2026/4/21 | 1625 | 2579 | -18 | +5.5 | -1 | +0.2 | 89.53 | 119.98 |
| 2026/4/22 | 1581.5 | 2518 | -43.5 | -61 | -2.6 | -2.3 | 87.13 | 117.14 |
| 2026/4/23 | 1568 | 2483.5 | -13.5 | -34.5 | -0.8 | -1.3 | 86.39 | 115.54 |
| 2026/4/24 | 1558 | 2506.5 | -10 | +23 | -0.6 | +0.9 | 85.84 | 116.61 |
| 2026/4/27 | 1532 | 2486.5 | -26 | -20 | -1.6 | -0.7 | 84.41 | 115.68 |
| 2026/4/28 | 1560 | 2495 | +28 | +8.5 | +1.8 | +0.3 | 85.95 | 116.07 |
| 2026/4/30 | 1548 | 2479.5 | -12 | -15.5 | -0.7 | -0.6 | 85.29 | 115.35 |
| 2026/5/1 | 1550 | 2498 | +2 | +18.5 | +0.1 | +0.7 | 85.4 | 116.21 |
| 2026/5/7 | 1544 | 2546.5 | -6 | +48.5 | -0.3 | +1.9 | 85.07 | 118.47 |
| 2026/5/8 | 1529 | 2496.5 | -15 | -50 | -0.9 | -1.9 | 84.24 | 116.14 |
| 2026/5/11 | 1520 | 2474 | -9 | -22.5 | -0.5 | -0.9 | 83.75 | 115.1 |
| 2026/5/12 | 1519 | 2475 | -1 | +1 | ±0 | ±0 | 83.69 | 115.14 |
| 2026/5/13 | 1535.5 | 2514.5 | +16.5 | +39.5 | +1 | +1.5 | 84.6 | 116.98 |
| 2026/5/14 | 1527 | 2524.5 | -8.5 | +10 | -0.5 | +0.3 | 84.13 | 117.45 |
| 2026/5/15 | 1536 | 2623 | +9 | +98.5 | +0.5 | +3.9 | 84.63 | 122.03 |
| 2026/5/18 | 1543.5 | 2601.5 | +7.5 | -21.5 | +0.4 | -0.8 | 85.04 | 121.03 |
| 2026/5/19 | 1580.5 | 2749.5 | +37 | +148 | +2.3 | +5.6 | 87.08 | 127.91 |
| 2026/5/20 | 1602 | 2735.5 | +21.5 | -14 | +1.3 | -0.5 | 88.26 | 127.26 |
| 2026/5/21 | 1581 | 2771 | -21 | +35.5 | -1.3 | +1.2 | 87.11 | 128.91 |
| 2026/5/22 | 1563.5 | 2720.5 | -17.5 | -50.5 | -1.1 | -1.8 | 86.14 | 126.56 |
| 2026/5/25 | 1498 | 2708.5 | -65.5 | -12 | -4.1 | -0.4 | 82.53 | 126.01 |
| 2026/5/26 | 1501 | 2753 | +3 | +44.5 | +0.2 | +1.6 | 82.7 | 128.08 |
| 2026/5/27 | 1517.5 | 2723 | +16.5 | -30 | +1 | -1 | 83.61 | 126.68 |
| 2026/5/28 | 1531 | 2721 | +13.5 | -2 | +0.8 | ±0 | 84.35 | 126.59 |
| 2026/5/29 | 1523.5 | 2718.5 | -7.5 | -2.5 | -0.4 | ±0 | 83.94 | 126.47 |
| 2026/6/1 | 1489 | 2612.5 | -34.5 | -106 | -2.2 | -3.8 | 82.04 | 121.54 |
| 2026/6/2 | 1473.5 | 2579.5 | -15.5 | -33 | -1 | -1.2 | 81.18 | 120 |
| 2026/6/3 | 1490 | 2637.5 | +16.5 | +58 | +1.1 | +2.2 | 82.09 | 122.7 |
| 2026/6/4 | 1488 | 2627.5 | -2 | -10 | -0.1 | -0.3 | 81.98 | 122.24 |
| 2026/6/5 | 1475.5 | 2607.5 | -12.5 | -20 | -0.8 | -0.7 | 81.29 | 121.31 |
| 2026/6/8 | 1505 | 2641.5 | +29.5 | +34 | +1.9 | +1.3 | 82.92 | 122.89 |
| 2026/6/9 | 1492.5 | 2636.5 | -12.5 | -5 | -0.8 | -0.1 | 82.23 | 122.66 |
| 2026/6/10 | 1543.5 | 2719.5 | +51 | +83 | +3.4 | +3.1 | 85.04 | 126.52 |
| 2026/6/11 | 1545 | 2739.5 | +1.5 | +20 | ±0 | +0.7 | 85.12 | 127.45 |
| 2026/6/12 | 1496.5 | 2720.5 | -48.5 | -19 | -3.1 | -0.6 | 82.45 | 126.56 |
| 2026/6/15 | 1510 | 2682 | +13.5 | -38.5 | +0.9 | -1.4 | 83.2 | 124.77 |
| 2026/6/16 | 1503.5 | 2720 | -6.5 | +38 | -0.4 | +1.4 | 82.84 | 126.54 |
| 2026/6/17 | 1515.5 | 2732.5 | +12 | +12.5 | +0.7 | +0.4 | 83.5 | 127.12 |
| 2026/6/18 | 1523 | 2784.5 | +7.5 | +52 | +0.4 | +1.9 | 83.91 | 129.54 |
| 2026/6/19 | 1519 | 2772.5 | -4 | -12 | -0.2 | -0.4 | 83.69 | 128.98 |
| 2026/6/22 | 1510 | 2811 | -9 | +38.5 | -0.5 | +1.3 | 83.2 | 130.77 |
| 2026/6/23 | 1514 | 2784.5 | +4 | -26.5 | +0.2 | -0.9 | 83.42 | 129.54 |
| 2026/6/24 | 1525 | 2785 | +11 | +0.5 | +0.7 | ±0 | 84.02 | 129.57 |
| 2026/6/25 | 1540 | 2815.5 | +15 | +30.5 | +0.9 | +1 | 84.85 | 130.98 |
| 2026/6/26 | 1563 | 2860.5 | +23 | +45 | +1.4 | +1.5 | 86.12 | 133.08 |
| 2026/6/29 | 1573.5 | 2833 | +10.5 | -27.5 | +0.6 | -0.9 | 86.69 | 131.8 |
| 2026/6/30 | 1548 | 2810.5 | -25.5 | -22.5 | -1.6 | -0.7 | 85.29 | 130.75 |
| 2026/7/1 | 1512.5 | 2734 | -35.5 | -76.5 | -2.2 | -2.7 | 83.33 | 127.19 |
| 2026/7/2 | 1544 | 2776.5 | +31.5 | +42.5 | +2 | +1.5 | 85.07 | 129.17 |
| 2026/7/3 | 1553 | 2813.5 | +9 | +37 | +0.5 | +1.3 | 85.56 | 130.89 |
| 2026/7/6 | 1602 | 2849 | +49 | +35.5 | +3.1 | +1.2 | 88.26 | 132.54 |
| 2026/7/7 | 1610.5 | 2876.5 | +8.5 | +27.5 | +0.5 | +0.9 | 88.73 | 133.82 |
| 2026/7/8 | 1660.5 | 2905 | +50 | +28.5 | +3.1 | +0.9 | 91.49 | 135.15 |
| 2026/7/9 | 1626.5 | 2920.5 | -34 | +15.5 | -2 | +0.5 | 89.61 | 135.87 |
| 2026/7/10 | 1581 | 2837 | -45.5 | -83.5 | -2.7 | -2.8 | 87.11 | 131.98 |
| 2026/7/13 | 1601.5 | 2832 | +20.5 | -5 | +1.2 | -0.1 | 88.24 | 131.75 |
| 2026/7/14 | 1604.5 | 2862.5 | +3 | +30.5 | +0.1 | +1 | 88.4 | 133.17 |
| 2026/7/15 | 1588 | 2862.5 | -16.5 | ±0 | -1 | ±0 | 87.49 | 133.17 |
| 2026/7/16 | 1583 | 2854 | -5 | -8.5 | -0.3 | -0.2 | 87.22 | 132.78 |
| 2026/7/17 | 1603 | 2909 | +20 | +55 | +1.2 | +1.9 | 88.32 | 135.33 |
| 2026/7/21 | 1628.5 | 2921.5 | +25.5 | +12.5 | +1.5 | +0.4 | 89.72 | 135.92 |
| 2026/7/22 | 1629.5 | 2906 | +1 | -15.5 | ±0 | -0.5 | 89.78 | 135.19 |
| 2026/7/23 | 1631.5 | 2894 | +2 | -12 | +0.1 | -0.4 | 89.89 | 134.64 |
| 2026/7/24 | 1648 | 2908 | +16.5 | +14 | +1 | +0.4 | 90.8 | 135.29 |
| 2026/7/27 | 1674 | 2968 | +26 | +60 | +1.5 | +2 | 92.23 | 138.08 |
| 2026/7/28 | 1720.5 | 2998 | +46.5 | +30 | +2.7 | +1 | 94.79 | 139.47 |
| 2026/7/29 | 1776.5 | 3133 | +56 | +135 | +3.2 | +4.5 | 97.88 | 145.75 |
| 2026/7/30 | 1749 | 3068 | -27.5 | -65 | -1.5 | -2 | 96.36 | 142.73 |
| 2026/7/31 | 1666.5 | 2953 | -82.5 | -115 | -4.7 | -3.7 | 91.82 | 137.38 |
| 2026/8/3 | 1657.5 | 2910.5 | -9 | -42.5 | -0.5 | -1.4 | 91.32 | 135.4 |
| 2026/8/4 | 1628.5 | 2856 | -29 | -54.5 | -1.7 | -1.8 | 89.72 | 132.87 |
| 2026/8/5 | 1622 | 2830 | -6.5 | -26 | -0.3 | -0.9 | 89.37 | 131.66 |
| 2026/8/6 | 1669 | 2927 | +47 | +97 | +2.8 | +3.4 | 91.96 | 136.17 |
| 2026/8/7 | 1694.5 | 3038 | +25.5 | +111 | +1.5 | +3.7 | 93.36 | 141.34 |
| 2026/8/10 | 1686 | 2989.5 | -8.5 | -48.5 | -0.5 | -1.5 | 92.89 | 139.08 |
| 2026/8/12 | 1679 | 3068 | -7 | +78.5 | -0.4 | +2.6 | 92.51 | 142.73 |
| 2026/8/13 | 1683.5 | 3041 | +4.5 | -27 | +0.2 | -0.8 | 92.75 | 141.47 |
| 2026/8/14 | 1743.5 | 3108 | +60 | +67 | +3.5 | +2.2 | 96.06 | 144.59 |
| 2026/8/17 | 1661 | 3000 | -82.5 | -108 | -4.7 | -3.4 | 91.52 | 139.57 |
| 2026/8/18 | 1649 | 3000 | -12 | ±0 | -0.7 | ±0 | 90.85 | 139.57 |
| 2026/8/19 | 1655 | 2998.5 | +6 | -1.5 | +0.3 | ±0 | 91.18 | 139.5 |
| 2026/8/20 | 1671.5 | 3032 | +16.5 | +33.5 | +0.9 | +1.1 | 92.09 | 141.06 |
| 2026/8/21 | 1680.5 | 3038 | +9 | +6 | +0.5 | +0.1 | 92.59 | 141.34 |
| 2026/8/24 | 1672 | 3053 | -8.5 | +15 | -0.5 | +0.4 | 92.12 | 142.03 |
| 2026/8/25 | 1688 | 3084 | +16 | +31 | +0.9 | +1 | 93 | 143.48 |
| 2026/8/26 | 1679 | 3079 | -9 | -5 | -0.5 | -0.1 | 92.51 | 143.24 |
| 2026/8/27 | 1664 | 3049 | -15 | -30 | -0.8 | -0.9 | 91.68 | 141.85 |
| 2026/8/28 | 1670.5 | 3053 | +6.5 | +4 | +0.3 | +0.1 | 92.04 | 142.03 |
| 2026/8/31 | 1676 | 3054 | +5.5 | +1 | +0.3 | ±0 | 92.34 | 142.08 |
| 2026/9/1 | 1693 | 3061 | +17 | +7 | +1 | +0.2 | 93.28 | 142.41 |
| 2026/9/2 | 1660 | 2974.5 | -33 | -86.5 | -1.9 | -2.8 | 91.46 | 138.38 |
| 2026/9/3 | 1649.5 | 2945.5 | -10.5 | -29 | -0.6 | -0.9 | 90.88 | 137.03 |
| 2026/9/4 | 1639 | 2912 | -10.5 | -33.5 | -0.6 | -1.1 | 90.3 | 135.47 |
| 2026/9/7 | 1628 | 2871.5 | -11 | -40.5 | -0.6 | -1.3 | 89.7 | 133.59 |
| 2026/9/8 | 1633 | 2846.5 | +5 | -25 | +0.3 | -0.8 | 89.97 | 132.43 |
| 2026/9/9 | 1605 | 2804 | -28 | -42.5 | -1.7 | -1.4 | 88.43 | 130.45 |
| 2026/9/10 | 1594 | 2791 | -11 | -13 | -0.6 | -0.4 | 87.82 | 129.84 |
| 2026/9/11 | 1586.5 | 2775 | -7.5 | -16 | -0.4 | -0.5 | 87.41 | 129.1 |
| 2026/9/14 | 1613.5 | 2821 | +27 | +46 | +1.7 | +1.6 | 88.9 | 131.24 |
| 2026/9/15 | 1621 | 2821.5 | +7.5 | +0.5 | +0.4 | ±0 | 89.31 | 131.26 |
| 2026/9/16 | 1610 | 2841 | -11 | +19.5 | -0.6 | +0.6 | 88.71 | 132.17 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー