アサヒグループホールディングスとキリンホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

アサヒグループホールディングス(2502)」を赤色の折れ線で表示し、「キリンホールディングス(2503)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

アサヒグループホールディングスとキリンホールディングスのパフォーマンスと相関性比較



アサヒグループホールディングス:アサヒビール、アサヒ飲料などアサヒグループの純粋持株会社。国内ビールトップ。酒類事業、飲料事業、食品…

キリンホールディングス:キリングループの純粋持株会社。 1907年(明治40年)設立。主力の総合飲料をはじめ、医療・バイオケ…

パフォーマンス

(1):アサヒグループホールディングス(2502) (2):キリンホールディングス(2503)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/2841852289.5------
2021/1/294212224627-43.50.65-1.90.65-1.9
2021/2/142032245.5-9-0.5-0.21-0.020.43-1.92
2021/2/242932218.590-272.14-1.22.58-3.1
2021/2/343202222273.50.630.163.23-2.95
2021/2/442252218-95-4-2.2-0.180.96-3.12
2021/2/543132172.588-45.52.08-2.053.06-5.11
2021/2/844392262.5126902.924.146.07-1.18
2021/2/943802225-59-37.5-1.33-1.664.66-2.82
2021/2/1044462221.566-3.51.51-0.166.24-2.97
2021/2/1244282223-181.5-0.40.075.81-2.9
2021/2/1545842211156-123.52-0.549.53-3.43
2021/2/1647052200121-112.64-0.512.43-3.91
2021/2/1747032155-2-45-0.04-2.0512.38-5.87
2021/2/1846192114-84-41-1.79-1.910.37-7.67
2021/2/1945212117-983-2.120.148.03-7.53
2021/2/224548211527-20.6-0.098.67-7.62
2021/2/2446842102.5136-12.52.99-0.5911.92-8.17
2021/2/2547962134.5112322.391.5214.6-6.77
2021/2/2646122088.5-184-46-3.84-2.1610.2-8.78
2021/3/146052086.5-7-2-0.15-0.110.04-8.87
2021/3/246242081.519-50.41-0.2410.49-9.08
2021/3/347322106.5108252.341.213.07-7.99
2021/3/446572108-751.5-1.580.0711.28-7.93
2021/3/547712110.51142.52.450.1214-7.82
2021/3/848422113712.51.490.1215.7-7.71
2021/3/950462145204324.211.5120.57-6.31
2021/3/1048912154-1559-3.070.4216.87-5.92
2021/3/1147882118.5-103-35.5-2.11-1.6514.41-7.47
2021/3/1248752116.587-21.82-0.0916.49-7.56
2021/3/1548922130.517140.350.6616.89-6.94
2021/3/1648832157-926.5-0.181.2416.68-5.79
2021/3/1748512160.5-323.5-0.660.1615.91-5.63
2021/3/1847842179.5-6719-1.380.8814.31-4.8
2021/3/1947582191-2611.5-0.540.5313.69-4.3
2021/3/2247292179.5-29-11.5-0.61-0.5213-4.8
2021/3/2347362188.5790.150.4113.17-4.41
2021/3/2445792146-157-42.5-3.32-1.949.41-6.27
2021/3/25462621544781.030.3710.54-5.92
2021/3/2647332184.510730.52.311.4213.09-4.59
2021/3/2946872185.5-461-0.970.0512-4.54
2021/3/3047632187761.51.620.0713.81-4.48
2021/3/3146652120.5-98-66.5-2.06-3.0411.47-7.38
2021/4/146092098.5-56-22-1.2-1.0410.13-8.34
2021/4/246002109.5-911-0.20.529.92-7.86
2021/4/54620210920-0.50.43-0.0210.39-7.88
2021/4/645632092-57-17-1.23-0.819.03-8.63
2021/4/747252090162-23.55-0.112.9-8.71
2021/4/847012046.5-24-43.5-0.51-2.0812.33-10.61
2021/4/947572050563.51.190.1713.67-10.46
2021/4/124792204435-60.74-0.2914.5-10.72
2021/4/1347272030-65-14-1.36-0.6812.95-11.33
2021/4/1446832031-441-0.930.0511.9-11.29
2021/4/154766205383221.771.0813.88-10.33
2021/4/1647672079.5126.50.021.2913.91-9.17
2021/4/1947172082.5-503-1.050.1412.71-9.04
2021/4/2045492053.5-168-29-3.56-1.398.7-10.31
2021/4/2144542015-95-38.5-2.09-1.876.43-11.99
2021/4/2245602049106342.381.698.96-10.5
2021/4/2346232067.56318.51.380.910.47-9.7
2021/4/2646412073185.50.390.2710.9-9.46
2021/4/2746262057.5-15-15.5-0.32-0.7510.54-10.13
2021/4/2846252065-17.5-0.020.3610.51-9.81
2021/4/3045652050.5-60-14.5-1.3-0.79.08-10.44
2021/5/646392052741.51.620.0710.85-10.37
2021/5/747882086.514934.53.211.6814.41-8.87
2021/5/1047412082-47-4.5-0.98-0.2213.29-9.06
2021/5/1146972076-44-6-0.93-0.2912.23-9.33
2021/5/1247512058.554-17.51.15-0.8413.52-10.09
2021/5/1347872105.536470.762.2814.38-8.04
2021/5/1448422146.555411.151.9515.7-6.25
2021/5/1750332142.5191-43.94-0.1920.26-6.42
2021/5/185161218512842.52.541.9823.32-4.56
2021/5/1950392154.5-122-30.5-2.36-1.420.41-5.9
2021/5/2050732158.53440.670.1921.22-5.72
2021/5/21512221754916.50.970.7622.39-5
2021/5/245208220086251.681.1524.44-3.91
2021/5/25523322002500.48025.04-3.91
2021/5/26523322080800.3625.04-3.56
2021/5/2753542238121302.311.3627.93-2.25
2021/5/2853302218-24-20-0.45-0.8927.36-3.12
2021/5/3152192211.5-111-6.5-2.08-0.2924.71-3.41
2021/6/152462154.527-570.52-2.5825.35-5.9
2021/6/253182157.57231.370.1427.07-5.77
2021/6/354382248.5120912.264.2229.94-1.79
2021/6/4544222444-4.50.07-0.230.04-1.99
2021/6/75456224114-30.26-0.1330.37-2.12
2021/6/854422284-1443-0.261.9230.04-0.24
2021/6/954792307.53723.50.681.0330.920.79
2021/6/1054432300-36-7.5-0.66-0.3330.060.46
2021/6/1153932284.5-50-15.5-0.92-0.6728.86-0.22
2021/6/14539322690-15.50-0.6828.86-0.9
2021/6/1555052306112372.081.6331.540.72
2021/6/1654782305-27-1-0.49-0.0430.90.68
2021/6/1754632290-15-15-0.27-0.6530.540.02
2021/6/1854332278.5-30-11.5-0.55-0.529.82-0.48
2021/6/2152802196-153-82.5-2.82-3.6226.16-4.08
2021/6/2254782231198353.751.5930.9-2.56
2021/6/2354062211-72-20-1.31-0.929.18-3.43
2021/6/2453502195.5-56-15.5-1.04-0.727.84-4.11
2021/6/25540622235627.51.051.2529.18-2.9
2021/6/2853212225.5-852.5-1.570.1127.14-2.8
2021/6/2951942172-127-53.5-2.39-2.424.11-5.13
2021/6/3051912166-3-6-0.06-0.2824.04-5.39
2021/7/151472167.5-441.5-0.850.0722.99-5.33
2021/7/252062173595.51.150.2524.4-5.09
2021/7/551402182-669-1.270.4122.82-4.7
2021/7/65194215954-231.05-1.0524.11-5.7
2021/7/751422140-52-19-1-0.8822.87-6.53
2021/7/8514520913-490.06-2.2922.94-8.67
2021/7/950432084-102-7-1.98-0.3320.5-8.98
2021/7/1251062111.56327.51.251.3222.01-7.77
2021/7/13516521525940.51.161.9223.42-6.01
2021/7/145179213814-140.27-0.6523.75-6.62
2021/7/1550812120-98-18-1.89-0.8421.41-7.4
2021/7/1650242088.5-57-31.5-1.12-1.4920.05-8.78
2021/7/1949402052.5-84-36-1.67-1.7218.04-10.35
2021/7/2049322070-817.5-0.160.8517.85-9.59
2021/7/214962206630-40.61-0.1918.57-9.76
2021/7/2650322084.57018.51.410.920.24-8.95
2021/7/2751442103.5112192.230.9122.92-8.12
2021/7/2850412066.5-103-37-2-1.7620.45-9.74
2021/7/2950322040.5-9-26-0.18-1.2620.24-10.88
2021/7/3049112000-121-40.5-2.4-1.9817.35-12.64
2021/8/250562020.514520.52.951.0320.81-11.75
2021/8/348962015-160-5.5-3.16-0.2716.99-11.99
2021/8/44941198845-270.92-1.3418.06-13.17
2021/8/55003197962-91.25-0.4519.55-13.56
2021/8/649901981-132-0.260.119.24-13.47
2021/8/1049831982.5-71.5-0.140.0819.07-13.41
2021/8/115042194159-41.51.18-2.0920.48-15.22
2021/8/1249681958.5-7417.5-1.470.918.71-14.46
2021/8/135032194664-12.51.29-0.6420.24-15
2021/8/1650561917.524-28.50.48-1.4620.81-16.25
2021/8/17512719307112.51.40.6522.51-15.7
2021/8/1851091965-1835-0.351.8122.08-14.17
2021/8/1950091987-10022-1.961.1219.69-13.21
2021/8/2049251982-84-5-1.68-0.2517.68-13.43
2021/8/235063198513832.80.1520.98-13.3
2021/8/2451832000.512015.52.370.7823.85-12.62
2021/8/2551741985-9-15.5-0.17-0.7723.63-13.3
2021/8/265214197940-60.77-0.324.59-13.56
2021/8/2750501974.5-164-4.5-3.15-0.2320.67-13.76
2021/8/30509519944519.50.890.9921.74-12.91
2021/8/31511419941900.37022.2-12.91
2021/9/152812032.516738.53.271.9326.19-11.23
2021/9/252612022-20-10.5-0.38-0.5225.71-11.68
2021/9/35282205021280.41.3826.21-10.46
2021/9/653832073.510123.51.911.1528.63-9.43
2021/9/753772071.5-6-2-0.11-0.128.48-9.52
2021/9/853092058.5-68-13-1.26-0.6326.86-10.09
2021/9/95426207711718.52.20.929.65-9.28
2021/9/1054432076.517-0.50.31-0.0230.06-9.3
2021/9/1355532107.5110312.021.4932.69-7.95
2021/9/1456792117.5126102.270.4735.7-7.51
2021/9/1554452063.5-234-54-4.12-2.5530.11-9.87
2021/9/16551220806716.51.230.831.71-9.15
2021/9/1755472085.5355.50.630.2632.54-8.91
2021/9/2154852049-62-36.5-1.12-1.7531.06-10.5
2021/9/2253602031.5-125-17.5-2.28-0.8528.08-11.27
2021/9/2454542074.594431.752.1230.32-9.39
2021/9/2754252089-2914.5-0.530.729.63-8.76
2021/9/28547120954660.850.2930.73-8.5
2021/9/2954452079.5-26-15.5-0.48-0.7430.11-9.17
2021/9/3054212075-24-4.5-0.44-0.2229.53-9.37
2021/10/153392047.5-82-27.5-1.51-1.3327.57-10.57
2021/10/4542220988350.51.552.4729.56-8.36
2021/10/555692090.5147-7.52.71-0.3633.07-8.69
2021/10/655762104713.50.130.6533.24-8.1
2021/10/755952108.5194.50.340.2133.69-7.91
2021/10/855362080-59-28.5-1.05-1.3532.28-9.15
2021/10/115598209762171.120.8233.76-8.41
2021/10/1254532076.5-145-20.5-2.59-0.9830.3-9.3
2021/10/1354162072-37-4.5-0.68-0.2229.41-9.5
2021/10/1453932068.5-23-3.5-0.42-0.1728.86-9.65
2021/10/1553142065.5-79-3-1.46-0.1526.98-9.78
2021/10/1852512024-63-41.5-1.19-2.0125.47-11.6
2021/10/1952422031-97-0.170.3525.26-11.29
2021/10/2052312032-111-0.210.0524.99-11.25
2021/10/2151122011-119-21-2.27-1.0322.15-12.16
2021/10/2250842005-28-6-0.55-0.321.48-12.43
2021/10/2549331971.5-151-33.5-2.97-1.6717.87-13.89
2021/10/26504719791147.52.310.3820.6-13.56
2021/10/2750722007.52528.50.51.4421.19-12.32
2021/10/2850441988-28-19.5-0.55-0.9720.53-13.17
2021/10/2951571981113-72.24-0.3523.23-13.47
2021/11/152392032.58251.51.592.625.19-11.23
2021/11/251922016-47-16.5-0.9-0.8124.06-11.95
2021/11/451652019-273-0.520.1523.42-11.81
2021/11/550882016.5-77-2.5-1.49-0.1221.58-11.92
2021/11/85180200692-10.51.81-0.5223.78-12.38
2021/11/950652005.5-115-0.5-2.22-0.0221.03-12.4
2021/11/1049191880.5-146-125-2.88-6.2317.54-17.86
2021/11/1147251899-19418.5-3.940.9812.9-17.06
2021/11/124789187064-291.35-1.5314.43-18.32
2021/11/1547851881-411-0.080.5914.34-17.84
2021/11/1647631878-22-3-0.46-0.1613.81-17.97
2021/11/1746311860-132-18-2.77-0.9610.66-18.76
2021/11/1846201879.5-1119.5-0.241.0510.39-17.91
2021/11/1946021870-18-9.5-0.39-0.519.96-18.32
2021/11/2245461865.5-56-4.5-1.22-0.248.63-18.52
2021/11/2445071928.5-3963-0.863.387.69-15.77
2021/11/2544581907-49-21.5-1.09-1.116.52-16.71
2021/11/2644121887-46-20-1.03-1.055.42-17.58
2021/11/2943241857.5-88-29.5-1.99-1.563.32-18.87
2021/11/3041941817-130-40.5-3.01-2.180.22-20.64
2021/12/142211788.527-0.64-0.86-
2021/12/24225178940.50.090.030.96-21.86
2021/12/343781834.515345.53.622.544.61-19.87
2021/12/644291841516.51.160.355.83-19.59
2021/12/745861890157493.542.669.58-17.45
2021/12/845681881-18-9-0.39-0.489.15-17.84
2021/12/94619188051-11.12-0.0510.37-17.89
2021/12/1045501850.5-69-29.5-1.49-1.578.72-19.17
2021/12/1346031861.553111.160.599.99-18.69
2021/12/1445521870.5-519-1.110.488.77-18.3
2021/12/1545031869-49-1.5-1.08-0.087.6-18.37
2021/12/164585190082311.821.669.56-17.01
2021/12/1745521910.5-3310.5-0.720.558.77-16.55
2021/12/2045001885.5-52-25-1.14-1.317.53-17.65
2021/12/2145591892.55971.310.378.94-17.34
2021/12/2245471889-12-3.5-0.26-0.188.65-17.49
2021/12/2345751896.5287.50.620.49.32-17.17
2021/12/2445611889.5-14-7-0.31-0.378.98-17.47
2021/12/2745241881.5-37-8-0.81-0.428.1-17.82
2021/12/2845951902.571211.571.129.8-16.9
2021/12/2944871847.5-108-55-2.35-2.897.22-19.31
2021/12/3044741847-13-0.5-0.29-0.036.91-19.33
2022/1/446161871142243.171.310.3-18.28
2022/1/545831895.5-3324.5-0.711.319.51-17.21
2022/1/645131876-70-19.5-1.53-1.037.84-18.06
2022/1/745891876.5760.51.680.039.65-18.04
2022/1/1145871865.5-2-11-0.04-0.599.61-18.52
2022/1/124699187711211.52.440.6212.28-18.02
2022/1/1346401843.5-59-33.5-1.26-1.7810.87-19.48
2022/1/1446501868.510250.221.3611.11-18.39
2022/1/1746861863.536-50.77-0.2711.97-18.61
2022/1/184704184618-17.50.38-0.9412.4-19.37
2022/1/1946701815-34-31-0.72-1.6811.59-20.73
2022/1/204768184998342.11.8713.93-19.24
2022/1/214851188083311.741.6815.91-17.89
2022/1/2448211870.5-30-9.5-0.62-0.5115.2-18.3
2022/1/254825187948.50.080.4515.29-17.93
2022/1/2647661848.5-59-30.5-1.22-1.6213.88-19.26
2022/1/2746951818-71-30.5-1.49-1.6512.19-20.59
2022/1/2847971849.510231.52.171.7314.62-19.22
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー