マツキヨココカラ＆カンパニーとウエルシアホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「マツキヨココカラ＆カンパニー（3088）」を赤色の折れ線で表示し、「ウエルシアホールディングス（3141）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
マツキヨココカラ＆カンパニー：ドラッグストア「マツモトキヨシ」を中心に、どらっぐ「ぱぱす」、「シメノドラッグ」、保健調剤薬局等のチ…
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
パフォーマンス
(1)：マツキヨココカラ＆カンパニー（3088） (2)：ウエルシアホールディングス（3141）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/25 | 2430 | 2820 | - | - | - | - | 100 | 100 |
| 2023/4/26 | 2436.6 | 2794 | +6.59 | -26 | +0.2 | -0.9 | 100.27 | 99.08 |
| 2023/4/27 | 2440 | 2782 | +3.4 | -12 | +0.1 | -0.4 | 100.41 | 98.65 |
| 2023/4/28 | 2423.3 | 2846 | -16.69 | +64 | -0.6 | +2.3 | 99.72 | 100.92 |
| 2023/5/1 | 2470 | 2878 | +46.69 | +32 | +1.9 | +1.1 | 101.65 | 102.06 |
| 2023/5/2 | 2460 | 2862 | -10 | -16 | -0.4 | -0.5 | 101.23 | 101.49 |
| 2023/5/8 | 2416.6 | 2839 | -43.4 | -23 | -1.7 | -0.8 | 99.45 | 100.67 |
| 2023/5/9 | 2446.6 | 2898 | +30 | +59 | +1.2 | +2 | 100.68 | 102.77 |
| 2023/5/10 | 2413.3 | 2917 | -33.29 | +19 | -1.3 | +0.6 | 99.31 | 103.44 |
| 2023/5/11 | 2413.3 | 2924 | ±0 | +7 | ±0 | +0.2 | 99.31 | 103.69 |
| 2023/5/12 | 2460 | 2979 | +46.69 | +55 | +1.9 | +1.8 | 101.23 | 105.64 |
| 2023/5/15 | 2440 | 2947 | -20 | -32 | -0.8 | -1 | 100.41 | 104.5 |
| 2023/5/16 | 2480 | 3030 | +40 | +83 | +1.6 | +2.8 | 102.06 | 107.45 |
| 2023/5/17 | 2556.6 | 3035 | +76.59 | +5 | +3 | +0.1 | 105.21 | 107.62 |
| 2023/5/18 | 2586.6 | 3090 | +30 | +55 | +1.1 | +1.8 | 106.44 | 109.57 |
| 2023/5/19 | 2570 | 3115 | -16.59 | +25 | -0.6 | +0.8 | 105.76 | 110.46 |
| 2023/5/22 | 2613.3 | 3175 | +43.3 | +60 | +1.6 | +1.9 | 107.54 | 112.59 |
| 2023/5/23 | 2533.3 | 3150 | -80 | -25 | -3 | -0.7 | 104.25 | 111.7 |
| 2023/5/24 | 2403.3 | 3120 | -130 | -30 | -5.1 | -0.9 | 98.9 | 110.64 |
| 2023/5/25 | 2403.3 | 3095 | ±0 | -25 | ±0 | -0.8 | 98.9 | 109.75 |
| 2023/5/26 | 2446.6 | 3040 | +43.29 | -55 | +1.8 | -1.7 | 100.68 | 107.8 |
| 2023/5/29 | 2460 | 3005 | +13.4 | -35 | +0.5 | -1.1 | 101.23 | 106.56 |
| 2023/5/30 | 2446.6 | 2997 | -13.4 | -8 | -0.5 | -0.2 | 100.68 | 106.28 |
| 2023/5/31 | 2490 | 2948 | +43.4 | -49 | +1.7 | -1.6 | 102.47 | 104.54 |
| 2023/6/1 | 2573.3 | 2991 | +83.3 | +43 | +3.3 | +1.4 | 105.9 | 106.06 |
| 2023/6/2 | 2596.6 | 3030 | +23.29 | +39 | +0.9 | +1.3 | 106.86 | 107.45 |
| 2023/6/5 | 2620 | 3008 | +23.4 | -22 | +0.9 | -0.7 | 107.82 | 106.67 |
| 2023/6/6 | 2623.3 | 2999.5 | +3.3 | -8.5 | +0.1 | -0.2 | 107.95 | 106.37 |
| 2023/6/7 | 2590 | 2974.5 | -33.3 | -25 | -1.2 | -0.8 | 106.58 | 105.48 |
| 2023/6/8 | 2606.3 | 2971 | +16.3 | -3.5 | +0.6 | -0.1 | 107.26 | 105.35 |
| 2023/6/9 | 2625.6 | 2940 | +19.29 | -31 | +0.7 | -1 | 108.05 | 104.26 |
| 2023/6/12 | 2628.6 | 2920 | +3 | -20 | +0.1 | -0.6 | 108.17 | 103.55 |
| 2023/6/13 | 2663.6 | 2883.5 | +35 | -36.5 | +1.3 | -1.2 | 109.61 | 102.25 |
| 2023/6/14 | 2702.3 | 2945.5 | +38.7 | +62 | +1.4 | +2.1 | 111.21 | 104.45 |
| 2023/6/15 | 2697 | 2912 | -5.3 | -33.5 | -0.1 | -1.1 | 110.99 | 103.26 |
| 2023/6/16 | 2742 | 2927.5 | +45 | +15.5 | +1.6 | +0.5 | 112.84 | 103.81 |
| 2023/6/19 | 2700 | 2899 | -42 | -28.5 | -1.5 | -0.9 | 111.11 | 102.8 |
| 2023/6/20 | 2703.3 | 2915.5 | +3.3 | +16.5 | +0.1 | +0.5 | 111.25 | 103.39 |
| 2023/6/21 | 2750.3 | 2946.5 | +47 | +31 | +1.7 | +1 | 113.18 | 104.49 |
| 2023/6/22 | 2721.3 | 2905 | -29 | -41.5 | -1 | -1.4 | 111.99 | 103.01 |
| 2023/6/23 | 2693 | 2940 | -28.3 | +35 | -1 | +1.2 | 110.82 | 104.26 |
| 2023/6/26 | 2697.6 | 2978.5 | +4.59 | +38.5 | +0.1 | +1.3 | 111.01 | 105.62 |
| 2023/6/27 | 2650.6 | 2936 | -47 | -42.5 | -1.7 | -1.4 | 109.08 | 104.11 |
| 2023/6/28 | 2714.6 | 3013 | +64 | +77 | +2.4 | +2.6 | 111.71 | 106.84 |
| 2023/6/29 | 2690 | 3033 | -24.59 | +20 | -0.9 | +0.6 | 110.7 | 107.55 |
| 2023/6/30 | 2692.3 | 2995.5 | +2.3 | -37.5 | ±0 | -1.2 | 110.79 | 106.22 |
| 2023/7/3 | 2716.3 | 3020 | +24 | +24.5 | +0.8 | +0.8 | 111.78 | 107.09 |
| 2023/7/4 | 2698.6 | 2986 | -17.7 | -34 | -0.6 | -1.1 | 111.05 | 105.89 |
| 2023/7/5 | 2707.3 | 2986.5 | +8.7 | +0.5 | +0.3 | ±0 | 111.41 | 105.9 |
| 2023/7/6 | 2685 | 2975 | -22.3 | -11.5 | -0.8 | -0.3 | 110.49 | 105.5 |
| 2023/7/7 | 2638 | 3031 | -47 | +56 | -1.7 | +1.8 | 108.56 | 107.48 |
| 2023/7/10 | 2665 | 3102 | +27 | +71 | +1 | +2.3 | 109.67 | 110 |
| 2023/7/11 | 2665.6 | 2772 | +0.59 | -330 | ±0 | -10.6 | 109.7 | 98.3 |
| 2023/7/12 | 2609.6 | 2732.5 | -56 | -39.5 | -2.1 | -1.4 | 107.39 | 96.9 |
| 2023/7/13 | 2607.3 | 2714 | -2.29 | -18.5 | ±0 | -0.6 | 107.3 | 96.24 |
| 2023/7/14 | 2577.6 | 2716 | -29.7 | +2 | -1.1 | ±0 | 106.07 | 96.31 |
| 2023/7/18 | 2649.3 | 2708 | +71.7 | -8 | +2.7 | -0.2 | 109.02 | 96.03 |
| 2023/7/19 | 2691 | 2718 | +41.69 | +10 | +1.5 | +0.3 | 110.74 | 96.38 |
| 2023/7/20 | 2701 | 2707 | +10 | -11 | +0.3 | -0.4 | 111.15 | 95.99 |
| 2023/7/21 | 2690 | 2724.5 | -11 | +17.5 | -0.4 | +0.6 | 110.7 | 96.61 |
| 2023/7/24 | 2695.6 | 2727 | +5.59 | +2.5 | +0.2 | ±0 | 110.93 | 96.7 |
| 2023/7/25 | 2687 | 2693.5 | -8.59 | -33.5 | -0.3 | -1.2 | 110.58 | 95.51 |
| 2023/7/26 | 2720.3 | 2702.5 | +33.3 | +9 | +1.2 | +0.3 | 111.95 | 95.83 |
| 2023/7/27 | 2764.3 | 2676 | +44 | -26.5 | +1.6 | -0.9 | 113.76 | 94.89 |
| 2023/7/28 | 2733.6 | 2681 | -30.7 | +5 | -1.1 | +0.1 | 112.49 | 95.07 |
| 2023/7/31 | 2771.6 | 2676 | +38 | -5 | +1.3 | -0.1 | 114.06 | 94.89 |
| 2023/8/1 | 2801.6 | 2707 | +30 | +31 | +1 | +1.1 | 115.29 | 95.99 |
| 2023/8/2 | 2698.3 | 2713 | -103.29 | +6 | -3.6 | +0.2 | 111.04 | 96.21 |
| 2023/8/3 | 2659 | 2714 | -39.3 | +1 | -1.4 | ±0 | 109.42 | 96.24 |
| 2023/8/4 | 2671 | 2728.5 | +12 | +14.5 | +0.4 | +0.5 | 109.92 | 96.76 |
| 2023/8/7 | 2687 | 2740 | +16 | +11.5 | +0.5 | +0.4 | 110.58 | 97.16 |
| 2023/8/8 | 2716.3 | 2753 | +29.3 | +13 | +1 | +0.4 | 111.78 | 97.62 |
| 2023/8/9 | 2766.3 | 2765 | +50 | +12 | +1.8 | +0.4 | 113.84 | 98.05 |
| 2023/8/10 | 2903.3 | 2765.5 | +137 | +0.5 | +4.9 | ±0 | 119.48 | 98.07 |
| 2023/8/14 | 2964.3 | 2800.5 | +61 | +35 | +2.1 | +1.2 | 121.99 | 99.31 |
| 2023/8/15 | 3040.6 | 2741.5 | +76.29 | -59 | +2.5 | -2.1 | 125.13 | 97.22 |
| 2023/8/16 | 3068 | 2712.5 | +27.4 | -29 | +0.9 | -1 | 126.26 | 96.19 |
| 2023/8/17 | 2971.3 | 2677.5 | -96.69 | -35 | -3.1 | -1.2 | 122.28 | 94.95 |
| 2023/8/18 | 2923 | 2610.5 | -48.3 | -67 | -1.6 | -2.5 | 120.29 | 92.57 |
| 2023/8/21 | 2948.3 | 2615 | +25.3 | +4.5 | +0.8 | +0.1 | 121.33 | 92.73 |
| 2023/8/22 | 2937.6 | 2653 | -10.7 | +38 | -0.3 | +1.4 | 120.89 | 94.08 |
| 2023/8/23 | 2973 | 2649 | +35.4 | -4 | +1.2 | -0.1 | 122.35 | 93.94 |
| 2023/8/24 | 2929 | 2648 | -44 | -1 | -1.4 | ±0 | 120.53 | 93.9 |
| 2023/8/25 | 2890.6 | 2628.5 | -38.4 | -19.5 | -1.3 | -0.7 | 118.95 | 93.21 |
| 2023/8/28 | 2771.6 | 2631.5 | -119 | +3 | -4.1 | +0.1 | 114.06 | 93.32 |
| 2023/8/29 | 2850 | 2671 | +78.4 | +39.5 | +2.8 | +1.5 | 117.28 | 94.72 |
| 2023/8/30 | 2844.3 | 2662 | -5.69 | -9 | -0.1 | -0.3 | 117.05 | 94.4 |
| 2023/8/31 | 2858.3 | 2677.5 | +14 | +15.5 | +0.4 | +0.5 | 117.63 | 94.95 |
| 2023/9/1 | 2859.3 | 2672 | +1 | -5.5 | ±0 | -0.2 | 117.67 | 94.75 |
| 2023/9/4 | 2889.6 | 2668 | +30.29 | -4 | +1 | -0.1 | 118.91 | 94.61 |
| 2023/9/5 | 2885.6 | 2696 | -4 | +28 | -0.1 | +1 | 118.75 | 95.6 |
| 2023/9/6 | 2893.3 | 2717.5 | +7.7 | +21.5 | +0.2 | +0.7 | 119.07 | 96.37 |
| 2023/9/7 | 2909.6 | 2713 | +16.29 | -4.5 | +0.5 | -0.1 | 119.74 | 96.21 |
| 2023/9/8 | 2877.6 | 2694.5 | -32 | -18.5 | -1 | -0.6 | 118.42 | 95.55 |
| 2023/9/11 | 2859.3 | 2665 | -18.29 | -29.5 | -0.6 | -1 | 117.67 | 94.5 |
| 2023/9/12 | 2863.3 | 2717.5 | +4 | +52.5 | +0.1 | +1.9 | 117.83 | 96.37 |
| 2023/9/13 | 2857.3 | 2710.5 | -6 | -7 | -0.2 | -0.2 | 117.58 | 96.12 |
| 2023/9/14 | 2868.6 | 2719.5 | +11.29 | +9 | +0.3 | +0.3 | 118.05 | 96.44 |
| 2023/9/15 | 2809.6 | 2683.5 | -59 | -36 | -2 | -1.3 | 115.62 | 95.16 |
| 2023/9/19 | 2749.6 | 2649 | -60 | -34.5 | -2.1 | -1.2 | 113.15 | 93.94 |
| 2023/9/20 | 2716.3 | 2662.5 | -33.29 | +13.5 | -1.2 | +0.5 | 111.78 | 94.41 |
| 2023/9/21 | 2638.6 | 2601.5 | -77.7 | -61 | -2.8 | -2.2 | 108.58 | 92.25 |
| 2023/9/22 | 2653.6 | 2504 | +15 | -97.5 | +0.5 | -3.7 | 109.2 | 88.79 |
| 2023/9/25 | 2744 | 2605 | +90.4 | +101 | +3.4 | +4 | 112.92 | 92.38 |
| 2023/9/26 | 2691 | 2598.5 | -53 | -6.5 | -1.9 | -0.2 | 110.74 | 92.15 |
| 2023/9/27 | 2722.6 | 2606 | +31.59 | +7.5 | +1.1 | +0.2 | 112.04 | 92.41 |
| 2023/9/28 | 2674.5 | 2598.5 | -48.09 | -7.5 | -1.7 | -0.2 | 110.06 | 92.15 |
| 2023/9/29 | 2680.5 | 2583.5 | +6 | -15 | +0.2 | -0.5 | 110.31 | 91.61 |
| 2023/10/2 | 2623.5 | 2522.5 | -57 | -61 | -2.1 | -2.3 | 107.96 | 89.45 |
| 2023/10/3 | 2614.5 | 2519.5 | -9 | -3 | -0.3 | -0.1 | 107.59 | 89.34 |
| 2023/10/4 | 2667 | 2554 | +52.5 | +34.5 | +2 | +1.3 | 109.75 | 90.57 |
| 2023/10/5 | 2657.5 | 2574.5 | -9.5 | +20.5 | -0.3 | +0.8 | 109.36 | 91.29 |
| 2023/10/6 | 2670.5 | 2604.5 | +13 | +30 | +0.4 | +1.1 | 109.9 | 92.36 |
| 2023/10/10 | 2692 | 2644 | +21.5 | +39.5 | +0.8 | +1.5 | 110.78 | 93.76 |
| 2023/10/11 | 2670 | 2592 | -22 | -52 | -0.8 | -1.9 | 109.88 | 91.91 |
| 2023/10/12 | 2669 | 2511 | -1 | -81 | ±0 | -3.1 | 109.84 | 89.04 |
| 2023/10/13 | 2571.5 | 2410.5 | -97.5 | -100.5 | -3.6 | -4 | 105.82 | 85.48 |
| 2023/10/16 | 2534.5 | 2346 | -37 | -64.5 | -1.4 | -2.6 | 104.3 | 83.19 |
| 2023/10/17 | 2608.5 | 2381 | +74 | +35 | +2.9 | +1.4 | 107.35 | 84.43 |
| 2023/10/18 | 2602 | 2364.5 | -6.5 | -16.5 | -0.2 | -0.6 | 107.08 | 83.85 |
| 2023/10/19 | 2605.5 | 2380 | +3.5 | +15.5 | +0.1 | +0.6 | 107.22 | 84.4 |
| 2023/10/20 | 2560 | 2373.5 | -45.5 | -6.5 | -1.7 | -0.2 | 105.35 | 84.17 |
| 2023/10/23 | 2569 | 2415 | +9 | +41.5 | +0.3 | +1.7 | 105.72 | 85.64 |
| 2023/10/24 | 2579 | 2441 | +10 | +26 | +0.3 | +1 | 106.13 | 86.56 |
| 2023/10/25 | 2585 | 2441 | +6 | ±0 | +0.2 | ±0 | 106.38 | 86.56 |
| 2023/10/26 | 2583 | 2459.5 | -2 | +18.5 | ±0 | +0.7 | 106.3 | 87.22 |
| 2023/10/27 | 2597 | 2481.5 | +14 | +22 | +0.5 | +0.8 | 106.87 | 88 |
| 2023/10/30 | 2569 | 2464.5 | -28 | -17 | -1 | -0.6 | 105.72 | 87.39 |
| 2023/10/31 | 2638 | 2499.5 | +69 | +35 | +2.6 | +1.4 | 108.56 | 88.63 |
| 2023/11/1 | 2627 | 2492 | -11 | -7.5 | -0.4 | -0.3 | 108.11 | 88.37 |
| 2023/11/2 | 2643.5 | 2495 | +16.5 | +3 | +0.6 | +0.1 | 108.79 | 88.48 |
| 2023/11/6 | 2625.5 | 2456 | -18 | -39 | -0.6 | -1.5 | 108.05 | 87.09 |
| 2023/11/7 | 2554.5 | 2408 | -71 | -48 | -2.7 | -1.9 | 105.12 | 85.39 |
| 2023/11/8 | 2580 | 2455.5 | +25.5 | +47.5 | +0.9 | +1.9 | 106.17 | 87.07 |
| 2023/11/9 | 2602 | 2476.5 | +22 | +21 | +0.8 | +0.8 | 107.08 | 87.82 |
| 2023/11/10 | 2561 | 2475 | -41 | -1.5 | -1.5 | ±0 | 105.39 | 87.77 |
| 2023/11/13 | 2637 | 2476.5 | +76 | +1.5 | +2.9 | ±0 | 108.52 | 87.82 |
| 2023/11/14 | 2715 | 2507 | +78 | +30.5 | +2.9 | +1.2 | 111.73 | 88.9 |
| 2023/11/15 | 2665 | 2606.5 | -50 | +99.5 | -1.8 | +3.9 | 109.67 | 92.43 |
| 2023/11/16 | 2599.5 | 2563.5 | -65.5 | -43 | -2.4 | -1.6 | 106.98 | 90.9 |
| 2023/11/17 | 2643.5 | 2539 | +44 | -24.5 | +1.6 | -0.9 | 108.79 | 90.04 |
| 2023/11/20 | 2644 | 2540 | +0.5 | +1 | ±0 | ±0 | 108.81 | 90.07 |
| 2023/11/21 | 2527.5 | 2508.5 | -116.5 | -31.5 | -4.4 | -1.2 | 104.01 | 88.95 |
| 2023/11/22 | 2523 | 2519.5 | -4.5 | +11 | -0.1 | +0.4 | 103.83 | 89.34 |
| 2023/11/24 | 2495.5 | 2570.5 | -27.5 | +51 | -1 | +2 | 102.7 | 91.15 |
| 2023/11/27 | 2590.5 | 2566.5 | +95 | -4 | +3.8 | -0.1 | 106.6 | 91.01 |
| 2023/11/28 | 2563.5 | 2627.5 | -27 | +61 | -1 | +2.3 | 105.49 | 93.17 |
| 2023/11/29 | 2560 | 2613 | -3.5 | -14.5 | -0.1 | -0.5 | 105.35 | 92.66 |
| 2023/11/30 | 2553.5 | 2584 | -6.5 | -29 | -0.2 | -1.1 | 105.08 | 91.63 |
| 2023/12/1 | 2531.5 | 2547 | -22 | -37 | -0.8 | -1.4 | 104.18 | 90.32 |
| 2023/12/4 | 2511 | 2532.5 | -20.5 | -14.5 | -0.8 | -0.5 | 103.33 | 89.8 |
| 2023/12/5 | 2528.5 | 2540 | +17.5 | +7.5 | +0.6 | +0.2 | 104.05 | 90.07 |
| 2023/12/6 | 2569 | 2547 | +40.5 | +7 | +1.6 | +0.2 | 105.72 | 90.32 |
| 2023/12/7 | 2553.5 | 2554 | -15.5 | +7 | -0.6 | +0.2 | 105.08 | 90.57 |
| 2023/12/8 | 2531 | 2553.5 | -22.5 | -0.5 | -0.8 | ±0 | 104.16 | 90.55 |
| 2023/12/11 | 2595 | 2576 | +64 | +22.5 | +2.5 | +0.8 | 106.79 | 91.35 |
| 2023/12/12 | 2597 | 2587 | +2 | +11 | ±0 | +0.4 | 106.87 | 91.74 |
| 2023/12/13 | 2622 | 2430 | +25 | -157 | +0.9 | -6 | 107.9 | 86.17 |
| 2023/12/14 | 2565.5 | 2442 | -56.5 | +12 | -2.1 | +0.4 | 105.58 | 86.6 |
| 2023/12/15 | 2541.5 | 2372.5 | -24 | -69.5 | -0.9 | -2.8 | 104.59 | 84.13 |
| 2023/12/18 | 2421 | 2324 | -120.5 | -48.5 | -4.7 | -2 | 99.63 | 82.41 |
| 2023/12/19 | 2438 | 2328 | +17 | +4 | +0.7 | +0.1 | 100.33 | 82.55 |
| 2023/12/20 | 2466 | 2325.5 | +28 | -2.5 | +1.1 | -0.1 | 101.48 | 82.46 |
| 2023/12/21 | 2442 | 2340 | -24 | +14.5 | -0.9 | +0.6 | 100.49 | 82.98 |
| 2023/12/22 | 2492.5 | 2420 | +50.5 | +80 | +2 | +3.4 | 102.57 | 85.82 |
| 2023/12/25 | 2490 | 2399 | -2.5 | -21 | -0.1 | -0.8 | 102.47 | 85.07 |
| 2023/12/26 | 2486 | 2401 | -4 | +2 | -0.1 | ±0 | 102.3 | 85.14 |
| 2023/12/27 | 2518 | 2445 | +32 | +44 | +1.2 | +1.8 | 103.62 | 86.7 |
| 2023/12/28 | 2539.5 | 2460.5 | +21.5 | +15.5 | +0.8 | +0.6 | 104.51 | 87.25 |
| 2023/12/29 | 2497 | 2466 | -42.5 | +5.5 | -1.6 | +0.2 | 102.76 | 87.45 |
| 2024/1/4 | 2538.5 | 2539 | +41.5 | +73 | +1.6 | +2.9 | 104.47 | 90.04 |
| 2024/1/5 | 2562.5 | 2514.5 | +24 | -24.5 | +0.9 | -0.9 | 105.45 | 89.17 |
| 2024/1/9 | 2620 | 2573 | +57.5 | +58.5 | +2.2 | +2.3 | 107.82 | 91.24 |
| 2024/1/10 | 2648.5 | 2368 | +28.5 | -205 | +1 | -7.9 | 108.99 | 83.97 |
| 2024/1/11 | 2674 | 2387 | +25.5 | +19 | +0.9 | +0.8 | 110.04 | 84.65 |
| 2024/1/12 | 2660.5 | 2397 | -13.5 | +10 | -0.5 | +0.4 | 109.49 | 85 |
| 2024/1/15 | 2735 | 2407 | +74.5 | +10 | +2.8 | +0.4 | 112.55 | 85.35 |
| 2024/1/16 | 2684.5 | 2377 | -50.5 | -30 | -1.8 | -1.2 | 110.47 | 84.29 |
| 2024/1/17 | 2651 | 2397.5 | -33.5 | +20.5 | -1.2 | +0.8 | 109.09 | 85.02 |
| 2024/1/18 | 2679 | 2389 | +28 | -8.5 | +1 | -0.3 | 110.25 | 84.72 |
| 2024/1/19 | 2706.5 | 2364.5 | +27.5 | -24.5 | +1 | -1 | 111.38 | 83.85 |
| 2024/1/22 | 2743.5 | 2381 | +37 | +16.5 | +1.3 | +0.6 | 112.9 | 84.43 |
| 2024/1/23 | 2755.5 | 2383.5 | +12 | +2.5 | +0.4 | +0.1 | 113.4 | 84.52 |
| 2024/1/24 | 2724 | 2357 | -31.5 | -26.5 | -1.1 | -1.1 | 112.1 | 83.58 |
| 2024/1/25 | 2699 | 2358 | -25 | +1 | -0.9 | ±0 | 111.07 | 83.62 |
| 2024/1/26 | 2663 | 2403 | -36 | +45 | -1.3 | +1.9 | 109.59 | 85.21 |
| 2024/1/29 | 2694.5 | 2463.5 | +31.5 | +60.5 | +1.1 | +2.5 | 110.88 | 87.36 |
| 2024/1/30 | 2688.5 | 2529.5 | -6 | +66 | -0.2 | +2.6 | 110.64 | 89.7 |
| 2024/1/31 | 2692.5 | 2491 | +4 | -38.5 | +0.1 | -1.5 | 110.8 | 88.33 |
| 2024/2/1 | 2717 | 2518 | +24.5 | +27 | +0.9 | +1 | 111.81 | 89.29 |
| 2024/2/2 | 2711.5 | 2511 | -5.5 | -7 | -0.2 | -0.2 | 111.58 | 89.04 |
| 2024/2/5 | 2788 | 2571 | +76.5 | +60 | +2.8 | +2.3 | 114.73 | 91.17 |
| 2024/2/6 | 2762 | 2563 | -26 | -8 | -0.9 | -0.3 | 113.66 | 90.89 |
| 2024/2/7 | 2777.5 | 2621.5 | +15.5 | +58.5 | +0.5 | +2.2 | 114.3 | 92.96 |
| 2024/2/8 | 2697 | 2623.5 | -80.5 | +2 | -2.8 | ±0 | 110.99 | 93.03 |
| 2024/2/9 | 2687.5 | 2627 | -9.5 | +3.5 | -0.3 | +0.1 | 110.6 | 93.16 |
| 2024/2/13 | 2694.5 | 2613.5 | +7 | -13.5 | +0.2 | -0.5 | 110.88 | 92.68 |
| 2024/2/14 | 2679.5 | 2572 | -15 | -41.5 | -0.5 | -1.5 | 110.27 | 91.21 |
| 2024/2/15 | 2572 | 2559 | -107.5 | -13 | -4 | -0.5 | 105.84 | 90.74 |
| 2024/2/16 | 2527 | 2589 | -45 | +30 | -1.7 | +1.1 | 103.99 | 91.81 |
| 2024/2/19 | 2613.5 | 2632.5 | +86.5 | +43.5 | +3.4 | +1.6 | 107.55 | 93.35 |
| 2024/2/20 | 2676.5 | 2647.5 | +63 | +15 | +2.4 | +0.5 | 110.14 | 93.88 |
| 2024/2/21 | 2641.5 | 2638.5 | -35 | -9 | -1.3 | -0.3 | 108.7 | 93.56 |
| 2024/2/22 | 2681.5 | 2561 | +40 | -77.5 | +1.5 | -2.9 | 110.35 | 90.82 |
| 2024/2/26 | 2687.5 | 3002 | +6 | +441 | +0.2 | +17.2 | 110.6 | 106.45 |
| 2024/2/27 | 2543.5 | 2986 | -144 | -16 | -5.3 | -0.5 | 104.67 | 105.89 |
| 2024/2/28 | 2487 | 2843.5 | -56.5 | -142.5 | -2.2 | -4.7 | 102.35 | 100.83 |
| 2024/2/29 | 2481 | 2826 | -6 | -17.5 | -0.2 | -0.6 | 102.1 | 100.21 |
| 2024/3/1 | 2466 | 2734 | -15 | -92 | -0.6 | -3.2 | 101.48 | 96.95 |
| 2024/3/4 | 2425 | 2672.5 | -41 | -61.5 | -1.6 | -2.2 | 99.79 | 94.77 |
| 2024/3/5 | 2372 | 2759.5 | -53 | +87 | -2.1 | +3.2 | 97.61 | 97.85 |
| 2024/3/6 | 2390.5 | 2858 | +18.5 | +98.5 | +0.7 | +3.5 | 98.37 | 101.35 |
| 2024/3/7 | 2371.5 | 2794 | -19 | -64 | -0.7 | -2.2 | 97.59 | 99.08 |
| 2024/3/8 | 2353 | 2722 | -18.5 | -72 | -0.7 | -2.5 | 96.83 | 96.52 |
| 2024/3/11 | 2347.5 | 2684 | -5.5 | -38 | -0.2 | -1.3 | 96.6 | 95.18 |
| 2024/3/12 | 2372.5 | 2742 | +25 | +58 | +1 | +2.1 | 97.63 | 97.23 |
| 2024/3/13 | 2351 | 2714.5 | -21.5 | -27.5 | -0.9 | -1 | 96.75 | 96.26 |
| 2024/3/14 | 2374 | 2703 | +23 | -11.5 | +0.9 | -0.4 | 97.7 | 95.85 |
| 2024/3/15 | 2371 | 2673 | -3 | -30 | -0.1 | -1.1 | 97.57 | 94.79 |
| 2024/3/18 | 2400.5 | 2707 | +29.5 | +34 | +1.2 | +1.2 | 98.79 | 95.99 |
| 2024/3/19 | 2410.5 | 2713 | +10 | +6 | +0.4 | +0.2 | 99.2 | 96.21 |
| 2024/3/21 | 2465.5 | 2668.5 | +55 | -44.5 | +2.2 | -1.6 | 101.46 | 94.63 |
| 2024/3/22 | 2457.5 | 2622 | -8 | -46.5 | -0.3 | -1.7 | 101.13 | 92.98 |
| 2024/3/25 | 2413.5 | 2601.5 | -44 | -20.5 | -1.7 | -0.7 | 99.32 | 92.25 |
| 2024/3/26 | 2404 | 2591 | -9.5 | -10.5 | -0.3 | -0.4 | 98.93 | 91.88 |
| 2024/3/27 | 2462.5 | 2600.5 | +58.5 | +9.5 | +2.4 | +0.3 | 101.34 | 92.22 |
| 2024/3/28 | 2424.5 | 2572 | -38 | -28.5 | -1.5 | -1 | 99.77 | 91.21 |
| 2024/3/29 | 2439.5 | 2564.5 | +15 | -7.5 | +0.6 | -0.2 | 100.39 | 90.94 |
| 2024/4/1 | 2399.5 | 2504.5 | -40 | -60 | -1.6 | -2.3 | 98.74 | 88.81 |
| 2024/4/2 | 2381 | 2460.5 | -18.5 | -44 | -0.7 | -1.7 | 97.98 | 87.25 |
| 2024/4/3 | 2387.5 | 2478.5 | +6.5 | +18 | +0.2 | +0.7 | 98.25 | 87.89 |
| 2024/4/4 | 2398 | 2450 | +10.5 | -28.5 | +0.4 | -1.1 | 98.68 | 86.88 |
| 2024/4/5 | 2390 | 2462 | -8 | +12 | -0.3 | +0.4 | 98.35 | 87.3 |
| 2024/4/8 | 2421 | 2482 | +31 | +20 | +1.2 | +0.8 | 99.63 | 88.01 |
| 2024/4/9 | 2462.5 | 2383.5 | +41.5 | -98.5 | +1.7 | -3.9 | 101.34 | 84.52 |
| 2024/4/10 | 2460.5 | 2367.5 | -2 | -16 | ±0 | -0.6 | 101.26 | 83.95 |
| 2024/4/11 | 2465.5 | 2366 | +5 | -1.5 | +0.2 | ±0 | 101.46 | 83.9 |
| 2024/4/12 | 2504 | 2377 | +38.5 | +11 | +1.5 | +0.4 | 103.05 | 84.29 |
| 2024/4/15 | 2525.5 | 2319.5 | +21.5 | -57.5 | +0.8 | -2.4 | 103.93 | 82.25 |
| 2024/4/16 | 2384 | 2284.5 | -141.5 | -35 | -5.6 | -1.5 | 98.11 | 81.01 |
| 2024/4/17 | 2310 | 2306 | -74 | +21.5 | -3.1 | +0.9 | 95.06 | 81.77 |
| 2024/4/18 | 2279.5 | 2282.5 | -30.5 | -23.5 | -1.3 | -1 | 93.81 | 80.94 |
| 2024/4/19 | 2228.5 | 2262 | -51 | -20.5 | -2.2 | -0.8 | 91.71 | 80.21 |
| 2024/4/22 | 2273 | 2351.5 | +44.5 | +89.5 | +1.9 | +3.9 | 93.54 | 83.39 |
| 2024/4/23 | 2237.5 | 2365 | -35.5 | +13.5 | -1.5 | +0.5 | 92.08 | 83.87 |
| 2024/4/24 | 2236 | 2326 | -1.5 | -39 | ±0 | -1.6 | 92.02 | 82.48 |
| 2024/4/25 | 2227 | 2310 | -9 | -16 | -0.4 | -0.6 | 91.65 | 81.91 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー