マツモトキヨシホールディングスとウエルシアホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

マツモトキヨシホールディングス(3088)」を赤色の折れ線で表示し、「ウエルシアホールディングス(3141)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

マツモトキヨシホールディングスとウエルシアホールディングスのパフォーマンスと相関性比較



マツモトキヨシホールディングス:ドラッグストア「マツモトキヨシ」を中心に、どらっぐ「ぱぱす」、「シメノドラッグ」、保健調剤薬局等のチ…

ウエルシアホールディングス:ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…

パフォーマンス

(1):マツモトキヨシホールディングス(3088) (2):ウエルシアホールディングス(3141)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1436403865------
2020/5/1538253880185155.080.395.080.39
2020/5/1840103955185754.841.9310.162.33
2020/5/1939103880-100-75-2.49-1.97.420.39
2020/5/203970397060901.532.329.072.72
2020/5/2139454140-25170-0.634.288.387.12
2020/5/223960422515850.382.058.799.31
2020/5/254035432075951.892.2510.8511.77
2020/5/2641704285135-353.35-0.8114.5610.87
2020/5/2741004250-70-35-1.68-0.8212.649.96
2020/5/2840704335-3085-0.73211.8112.16
2020/5/2940354525-35190-0.864.3810.8517.08
2020/6/139604470-75-55-1.86-1.228.7915.65
2020/6/239454545-1575-0.381.688.3817.59
2020/6/338604495-85-50-2.15-1.16.0416.3
2020/6/440204565160704.151.5610.4418.11
2020/6/538804425-140-140-3.48-3.076.5914.49
2020/6/83910428530-1400.77-3.167.4210.87
2020/6/9391543255400.130.937.5511.9
2020/6/1038454400-7075-1.791.735.6313.84
2020/6/1138054445-4045-1.041.024.5315.01
2020/6/123855442550-201.31-0.455.9114.49
2020/6/1538354475-2050-0.521.135.3615.78
2020/6/163900440565-701.69-1.567.1413.97
2020/6/173970439570-101.79-0.239.0713.71
2020/6/18397544655700.131.599.215.52
2020/6/193990447515100.380.229.6215.78
2020/6/224035444045-351.13-0.7810.8514.88
2020/6/2339804410-55-30-1.36-0.689.3414.1
2020/6/2439704410-100-0.2509.0714.1
2020/6/2539204420-5010-1.260.237.6914.36
2020/6/2639154395-5-25-0.13-0.577.5513.71
2020/6/2939504565351700.893.878.5218.11
2020/6/3039154345-35-220-0.89-4.827.5512.42
2020/7/138454255-70-90-1.79-2.075.6310.09
2020/7/238204215-25-40-0.65-0.944.959.06
2020/7/33845430525900.652.145.6311.38
2020/7/63920438075751.951.747.6913.32
2020/7/73960446040801.021.838.7915.39
2020/7/839354455-25-5-0.63-0.118.115.27
2020/7/939204335-15-120-0.38-2.697.6912.16
2020/7/1038804400-4065-1.021.56.5913.84
2020/7/133920443540351.030.87.6914.75
2020/7/1439154560-5125-0.132.827.5517.98
2020/7/1539654710501501.283.298.9321.86
2020/7/1638804475-85-235-2.14-4.996.5915.78
2020/7/1738654555-1580-0.391.796.1817.85
2020/7/2038254640-4085-1.031.875.0820.05
2020/7/2138154760-10120-0.262.594.8123.16
2020/7/2237354700-80-60-2.1-1.262.6121.6
2020/7/2737854815501151.342.453.9824.58
2020/7/2837554845-3030-0.790.623.1625.36
2020/7/2937354935-2090-0.531.862.6127.68
2020/7/3036904990-4555-1.21.111.3729.11
2020/7/3135154850-175-140-4.74-2.81-3.4325.49
2020/8/3352048705200.140.41-3.326
2020/8/4358548706501.850-1.5126
2020/8/535754865-10-5-0.28-0.1-1.7925.87
2020/8/635704735-5-130-0.14-2.67-1.9222.51
2020/8/735304670-40-65-1.12-1.37-3.0220.83
2020/8/113570465540-151.13-0.32-1.9220.44
2020/8/1236854695115403.220.861.2421.47
2020/8/1336604815-25120-0.682.560.5524.58
2020/8/143675479015-250.41-0.520.9623.93
2020/8/17367547150-750-1.570.9621.99
2020/8/1837054835301200.822.551.7925.1
2020/8/1937004760-5-75-0.13-1.551.6523.16
2020/8/2037054760500.1401.7923.16
2020/8/2136804760-250-0.6701.123.16
2020/8/24372547654551.220.112.3423.29
2020/8/2537154750-10-15-0.27-0.312.0622.9
2020/8/2637054595-10-155-0.27-3.261.7918.89
2020/8/2736904640-1545-0.40.981.3720.05
2020/8/2836854525-5-115-0.14-2.481.2417.08
2020/8/313710453525100.680.221.9217.34
2020/9/136804470-30-65-0.81-1.431.115.65
2020/9/23700450020300.540.671.6516.43
2020/9/3376545056551.760.113.4316.56
2020/9/437104350-55-155-1.46-3.441.9212.55
2020/9/736104190-100-160-2.7-3.68-0.828.41
2020/9/836454305351150.972.740.1411.38
2020/9/936304275-15-30-0.41-0.7-0.2710.61
2020/9/1036254235-5-40-0.14-0.94-0.419.57
2020/9/113635432510900.282.13-0.1411.9
2020/9/143680430545-201.24-0.461.111.38
2020/9/1535154205-165-100-4.48-2.32-3.438.8
2020/9/1635704335551301.563.09-1.9212.16
2020/9/173655437085352.380.810.4113.07
2020/9/183745443090602.461.372.8814.62
2020/9/2337904560451301.22.934.1217.98
2020/9/2438104680201200.532.634.6721.09
2020/9/2539704760160804.21.719.0723.16
2020/9/284010479040301.010.6310.1623.93
2020/9/2939304775-80-15-2-0.317.9723.54
2020/9/3038404625-90-150-2.29-3.145.4919.66
2020/10/238354530-5-95-0.13-2.055.3617.21
2020/10/540104545175154.560.3310.1617.59
2020/10/64085438075-1651.87-3.6312.2313.32
2020/10/740604410-2530-0.610.6811.5414.1
2020/10/84100433540-750.99-1.712.6412.16
2020/10/94120429020-450.49-1.0413.1911
2020/10/124135418515-1050.36-2.4513.68.28
2020/10/134175417540-100.97-0.2414.78.02
2020/10/14427543701001952.44.6717.4513.07
2020/10/1541804205-95-165-2.22-3.7814.848.8
2020/10/1641454240-3535-0.840.8313.879.7
2020/10/1941704345251050.62.4814.5612.42
2020/10/2041354435-3590-0.842.0713.614.75
2020/10/214165428030-1550.73-3.4914.4210.74
2020/10/2240454105-120-175-2.88-4.0911.136.21
2020/10/2339804070-65-35-1.61-0.859.345.3
2020/10/2639603985-20-85-0.5-2.098.793.1
2020/10/273975403015450.381.139.24.27
2020/10/2839554160-20130-0.53.238.657.63
2020/10/2939354185-2025-0.510.68.18.28
2020/10/3038554100-80-85-2.03-2.035.916.08
2020/11/23920413065301.690.737.696.86
2020/11/4394541302500.6408.386.86
2020/11/54035418590552.281.3310.858.28
2020/11/6415043251151402.853.3514.0111.9
2020/11/94185439535700.841.6214.9713.71
2020/11/1041804110-5-285-0.12-6.4814.846.34
2020/11/11440042102201005.262.4320.888.93
2020/11/124430425030400.680.9521.79.96
2020/11/1343104255-1205-2.710.1218.4110.09
2020/11/16476543054555010.561.1830.9111.38
2020/11/1747204095-45-210-0.94-4.8829.675.95
2020/11/184750411030150.640.3730.496.34
2020/11/194805419055801.161.9532.018.41
2020/11/2047904170-15-20-0.31-0.4831.597.89
2020/11/2448954165105-52.19-0.1234.487.76
2020/11/254950413555-301.12-0.7235.996.99
2020/11/265020422070851.412.0637.919.18
2020/11/2750004180-20-40-0.4-0.9537.368.15
2020/11/3048854195-11515-2.30.3634.28.54
2020/12/1488541450-500-1.1934.27.24
2020/12/248704000-15-145-0.31-3.533.793.49
2020/12/348754005550.10.1333.933.62
2020/12/44890395015-550.31-1.3734.342.2
2020/12/747203895-170-55-3.48-1.3929.670.78
2020/12/846853945-3550-0.741.2828.712.07
2020/12/94715400530600.641.5229.533.62
2020/12/1046654015-5010-1.060.2528.163.88
2020/12/1146254050-4035-0.860.8727.064.79
2020/12/144650400525-450.54-1.1127.753.62
2020/12/1546103935-40-70-0.86-1.7526.651.81
2020/12/164640388030-550.65-1.427.470.39
2020/12/1746303980-10100-0.222.5827.22.98
2020/12/1845503880-80-100-1.73-2.51250.39
2020/12/2144253805-125-75-2.75-1.9321.57-1.55
2020/12/2243553820-7015-1.580.3919.64-1.16
2020/12/2344103930551101.262.8821.151.68
2020/12/244445392035-100.79-0.2522.121.42
2020/12/2544353890-10-30-0.22-0.7721.840.65
2020/12/2844253890-100-0.23021.570.65
2020/12/29443039305400.111.0321.71.68
2020/12/3044003895-30-35-0.68-0.8920.880.78
2021/1/443103895-900-2.05018.410.78
2021/1/542053865-105-30-2.44-0.7715.520
2021/1/64250389045251.070.6516.760.65
2021/1/74345393095402.241.0319.371.68
2021/1/844254040801101.842.821.574.53
2021/1/1243703770-55-270-1.24-6.6820.05-2.46
2021/1/1343253605-45-165-1.03-4.3818.82-6.73
2021/1/144345355020-550.46-1.5319.37-8.15
2021/1/154355351010-400.23-1.1319.64-9.18
2021/1/1843353655-20145-0.464.1319.09-5.43
2021/1/1942053600-130-55-3-1.515.52-6.86
2021/1/2041303500-75-100-1.78-2.7813.46-9.44
2021/1/2142753550145503.511.4317.45-8.15
2021/1/22428035955450.121.2717.58-6.99
2021/1/25428536255300.120.8317.72-6.21
2021/1/2641853595-100-30-2.33-0.8314.97-6.99
2021/1/274205362520300.480.8315.52-6.21
2021/1/2841653620-40-5-0.95-0.1414.42-6.34
2021/1/2941453560-20-60-0.48-1.6613.87-7.89
2021/2/14165355520-50.48-0.1414.42-8.02
2021/2/24205358540300.960.8415.52-7.24
2021/2/343503605145203.450.5619.51-6.73
2021/2/44365358015-250.34-0.6919.92-7.37
2021/2/544903610125302.860.8423.35-6.6
2021/2/846203620130102.90.2826.92-6.34
2021/2/946053680-1560-0.321.6626.51-4.79
2021/2/104665363060-501.3-1.3628.16-6.08
2021/2/1246403620-25-10-0.54-0.2827.47-6.34
2021/2/1546153635-2515-0.540.4126.79-5.95
2021/2/1644853620-130-15-2.82-0.4123.21-6.34
2021/2/174550351565-1051.45-2.925-9.06
2021/2/1843953520-1555-3.410.1420.74-8.93
2021/2/1943553670-40150-0.914.2619.64-5.05
2021/2/2242803615-75-55-1.72-1.517.58-6.47
2021/2/2442603565-20-50-0.47-1.3817.03-7.76
2021/2/254310352050-451.17-1.2618.41-8.93
2021/2/2641803405-130-115-3.02-3.2714.84-11.9
2021/3/14770355059014514.114.2631.04-8.15
2021/3/248703465100-852.1-2.3933.79-10.35
2021/3/34900340030-650.62-1.8834.62-12.03
2021/3/448153410-8510-1.730.2932.28-11.77
2021/3/54900344085301.770.8834.62-11
2021/3/84980336580-751.63-2.1836.81-12.94
2021/3/950403585602201.26.5438.46-7.24
2021/3/1049653590-755-1.490.1436.4-7.12
2021/3/1149503860-15270-0.37.5235.99-0.13
2021/3/1249153855-35-5-0.71-0.1335.03-0.26
2021/3/1550703895155403.151.0439.290.78
2021/3/165090390520100.390.2639.841.03
2021/3/1750503835-40-70-0.79-1.7938.74-0.78
2021/3/185080384530100.590.2639.56-0.52
2021/3/1950803845000039.56-0.52
2021/3/225140380560-401.18-1.0441.21-1.55
2021/3/2350803775-60-30-1.17-0.7939.56-2.33
2021/3/2448753795-20520-4.040.5333.93-1.81
2021/3/254945378570-101.44-0.2635.85-2.07
2021/3/26499037904550.910.1337.09-1.94
2021/3/2950603955701651.44.3539.012.33
2021/3/305090389030-650.59-1.6439.840.65
2021/3/3149303800-160-90-3.14-2.3135.44-1.68
2021/4/148653845-6545-1.321.1833.65-0.52
2021/4/24880388515400.311.0434.070.52
2021/4/548453800-35-85-0.72-2.1933.1-1.68
2021/4/647453925-100125-2.063.2930.361.55
2021/4/74810387065-551.37-1.432.140.13
2021/4/846953635-115-235-2.39-6.0728.98-5.95
2021/4/946653610-30-25-0.64-0.6928.16-6.6
2021/4/124695365530450.641.2528.98-5.43
2021/4/1348203725125702.661.9232.42-3.62
2021/4/1447203720-100-5-2.07-0.1329.67-3.75
2021/4/154780373060101.270.2731.32-3.49
2021/4/1646903700-90-30-1.88-0.828.85-4.27
2021/4/1946003690-90-10-1.92-0.2726.37-4.53
2021/4/2044803585-120-105-2.61-2.8523.08-7.24
2021/4/2144203565-60-20-1.34-0.5621.43-7.76
2021/4/224495359575301.70.8423.49-6.99
2021/4/23450036105150.110.4223.63-6.6
2021/4/264525355525-550.56-1.5224.31-8.02
2021/4/2744103470-115-85-2.54-2.3921.15-10.22
2021/4/2843853395-25-75-0.57-2.1620.47-12.16
2021/4/304385341001500.4420.47-11.77
2021/5/6443034104501.03021.7-11.77
2021/5/74430347006001.7621.7-10.22
2021/5/10445534752550.560.1422.39-10.09
2021/5/1143853410-70-65-1.57-1.8720.47-11.77
2021/5/1243803395-5-15-0.11-0.4420.33-12.16
2021/5/1342503325-130--2.97-16.76-
2021/5/1441353415-11590-2.712.7113.6-11.64
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー