マツキヨココカラ＆カンパニーとウエルシアホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「マツキヨココカラ＆カンパニー（3088）」を赤色の折れ線で表示し、「ウエルシアホールディングス（3141）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
マツキヨココカラ＆カンパニー：ドラッグストア「マツモトキヨシ」を中心に、どらっぐ「ぱぱす」、「シメノドラッグ」、保健調剤薬局等のチ…
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
パフォーマンス
(1)：マツキヨココカラ＆カンパニー（3088） (2)：ウエルシアホールディングス（3141）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2178.5 | 2170 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2207 | 2182 | +28.5 | +12 | +1.3 | +0.5 | 101.31 | 100.55 |
| 2025/2/7 | 2215 | 2147 | +8 | -35 | +0.3 | -1.6 | 101.68 | 98.94 |
| 2025/2/10 | 2239.5 | 2187.5 | +24.5 | +40.5 | +1.1 | +1.8 | 102.8 | 100.81 |
| 2025/2/12 | 2175 | 2190 | -64.5 | +2.5 | -2.8 | +0.1 | 99.84 | 100.92 |
| 2025/2/13 | 2210 | 2217.5 | +35 | +27.5 | +1.6 | +1.2 | 101.45 | 102.19 |
| 2025/2/14 | 2170 | 2230.5 | -40 | +13 | -1.8 | +0.5 | 99.61 | 102.79 |
| 2025/2/17 | 2248.5 | 2222 | +78.5 | -8.5 | +3.6 | -0.3 | 103.21 | 102.4 |
| 2025/2/18 | 2241.5 | 2202 | -7 | -20 | -0.3 | -0.9 | 102.89 | 101.47 |
| 2025/2/19 | 2322.5 | 2217.5 | +81 | +15.5 | +3.6 | +0.7 | 106.61 | 102.19 |
| 2025/2/20 | 2342.5 | 2227.5 | +20 | +10 | +0.8 | +0.4 | 107.53 | 102.65 |
| 2025/2/21 | 2333.5 | 2244 | -9 | +16.5 | -0.3 | +0.7 | 107.11 | 103.41 |
| 2025/2/25 | 2400 | 2262.5 | +66.5 | +18.5 | +2.8 | +0.8 | 110.17 | 104.26 |
| 2025/2/26 | 2395 | 2265 | -5 | +2.5 | -0.2 | +0.1 | 109.94 | 104.38 |
| 2025/2/27 | 2362.5 | 2243.5 | -32.5 | -21.5 | -1.3 | -0.9 | 108.45 | 103.39 |
| 2025/2/28 | 2283 | 2217.5 | -79.5 | -26 | -3.3 | -1.1 | 104.8 | 102.19 |
| 2025/3/3 | 2313.5 | 2224 | +30.5 | +6.5 | +1.3 | +0.2 | 106.2 | 102.49 |
| 2025/3/4 | 2324.5 | 2242.5 | +11 | +18.5 | +0.4 | +0.8 | 106.7 | 103.34 |
| 2025/3/5 | 2336 | 2266.5 | +11.5 | +24 | +0.4 | +1 | 107.23 | 104.45 |
| 2025/3/6 | 2329 | 2264.5 | -7 | -2 | -0.2 | ±0 | 106.91 | 104.35 |
| 2025/3/7 | 2281 | 2244 | -48 | -20.5 | -2 | -0.9 | 104.71 | 103.41 |
| 2025/3/10 | 2327 | 2237.5 | +46 | -6.5 | +2 | -0.2 | 106.82 | 103.11 |
| 2025/3/11 | 2322.5 | 2177.5 | -4.5 | -60 | -0.1 | -2.6 | 106.61 | 100.35 |
| 2025/3/12 | 2312 | 2210.5 | -10.5 | +33 | -0.4 | +1.5 | 106.13 | 101.87 |
| 2025/3/13 | 2321.5 | 2195.5 | +9.5 | -15 | +0.4 | -0.6 | 106.56 | 101.18 |
| 2025/3/14 | 2398.5 | 2208.5 | +77 | +13 | +3.3 | +0.5 | 110.1 | 101.77 |
| 2025/3/17 | 2379 | 2192.5 | -19.5 | -16 | -0.8 | -0.7 | 109.2 | 101.04 |
| 2025/3/18 | 2374 | 2190 | -5 | -2.5 | -0.2 | -0.1 | 108.97 | 100.92 |
| 2025/3/19 | 2367.5 | 2194.5 | -6.5 | +4.5 | -0.2 | +0.2 | 108.68 | 101.13 |
| 2025/3/21 | 2356.5 | 2177 | -11 | -17.5 | -0.4 | -0.7 | 108.17 | 100.32 |
| 2025/3/24 | 2366 | 2154.5 | +9.5 | -22.5 | +0.4 | -1 | 108.61 | 99.29 |
| 2025/3/25 | 2367.5 | 2174.5 | +1.5 | +20 | ±0 | +0.9 | 108.68 | 100.21 |
| 2025/3/26 | 2376.5 | 2194.5 | +9 | +20 | +0.3 | +0.9 | 109.09 | 101.13 |
| 2025/3/27 | 2395 | 2209 | +18.5 | +14.5 | +0.7 | +0.6 | 109.94 | 101.8 |
| 2025/3/28 | 2351 | 2189 | -44 | -20 | -1.8 | -0.9 | 107.92 | 100.88 |
| 2025/3/31 | 2340.5 | 2162.5 | -10.5 | -26.5 | -0.4 | -1.2 | 107.44 | 99.65 |
| 2025/4/1 | 2325.5 | 2152.5 | -15 | -10 | -0.6 | -0.4 | 106.75 | 99.19 |
| 2025/4/2 | 2308.5 | 2138.5 | -17 | -14 | -0.7 | -0.6 | 105.97 | 98.55 |
| 2025/4/3 | 2340 | 2143.5 | +31.5 | +5 | +1.3 | +0.2 | 107.41 | 98.78 |
| 2025/4/4 | 2407 | 2148.5 | +67 | +5 | +2.8 | +0.2 | 110.49 | 99.01 |
| 2025/4/7 | 2370 | 2066.5 | -37 | -82 | -1.5 | -3.8 | 108.79 | 95.23 |
| 2025/4/8 | 2391 | 2180 | +21 | +113.5 | +0.8 | +5.4 | 109.75 | 100.46 |
| 2025/4/9 | 2423 | 2229.5 | +32 | +49.5 | +1.3 | +2.2 | 111.22 | 102.74 |
| 2025/4/10 | 2524.5 | 2310 | +101.5 | +80.5 | +4.1 | +3.6 | 115.88 | 106.45 |
| 2025/4/11 | 2497 | 2480.5 | -27.5 | +170.5 | -1 | +7.3 | 114.62 | 114.31 |
| 2025/4/14 | 2531 | 2471.5 | +34 | -9 | +1.3 | -0.3 | 116.18 | 113.89 |
| 2025/4/15 | 2524 | 2474.5 | -7 | +3 | -0.2 | +0.1 | 115.86 | 114.03 |
| 2025/4/16 | 2586 | 2504.5 | +62 | +30 | +2.4 | +1.2 | 118.71 | 115.41 |
| 2025/4/17 | 2542 | 2458.5 | -44 | -46 | -1.7 | -1.8 | 116.69 | 113.29 |
| 2025/4/18 | 2591.5 | 2496.5 | +49.5 | +38 | +1.9 | +1.5 | 118.96 | 115.05 |
| 2025/4/21 | 2634 | 2502 | +42.5 | +5.5 | +1.6 | +0.2 | 120.91 | 115.3 |
| 2025/4/22 | 2648.5 | 2515 | +14.5 | +13 | +0.5 | +0.5 | 121.57 | 115.9 |
| 2025/4/23 | 2694 | 2543.5 | +45.5 | +28.5 | +1.7 | +1.1 | 123.66 | 117.21 |
| 2025/4/24 | 2535.5 | 2476.5 | -158.5 | -67 | -5.8 | -2.6 | 116.39 | 114.12 |
| 2025/4/25 | 2560 | 2465 | +24.5 | -11.5 | +0.9 | -0.4 | 117.51 | 113.59 |
| 2025/4/28 | 2598.5 | 2480 | +38.5 | +15 | +1.5 | +0.6 | 119.28 | 114.29 |
| 2025/4/30 | 2626.5 | 2517.5 | +28 | +37.5 | +1 | +1.5 | 120.56 | 116.01 |
| 2025/5/1 | 2630.5 | 2531 | +4 | +13.5 | +0.1 | +0.5 | 120.75 | 116.64 |
| 2025/5/2 | 2639 | 2521.5 | +8.5 | -9.5 | +0.3 | -0.3 | 121.14 | 116.2 |
| 2025/5/7 | 2671.5 | 2534.5 | +32.5 | +13 | +1.2 | +0.5 | 122.63 | 116.8 |
| 2025/5/8 | 2686.5 | 2531.5 | +15 | -3 | +0.5 | -0.1 | 123.32 | 116.66 |
| 2025/5/9 | 2680 | 2507 | -6.5 | -24.5 | -0.2 | -0.9 | 123.02 | 115.53 |
| 2025/5/12 | 2974 | 2513 | +294 | +6 | +10.9 | +0.2 | 136.52 | 115.81 |
| 2025/5/13 | 2889.5 | 2475 | -84.5 | -38 | -2.8 | -1.5 | 132.64 | 114.06 |
| 2025/5/14 | 2906.5 | 2423.5 | +17 | -51.5 | +0.5 | -2 | 133.42 | 111.68 |
| 2025/5/15 | 2927.5 | 2393 | +21 | -30.5 | +0.7 | -1.2 | 134.38 | 110.28 |
| 2025/5/16 | 2904 | 2401 | -23.5 | +8 | -0.8 | +0.3 | 133.3 | 110.65 |
| 2025/5/19 | 2913.5 | 2381.5 | +9.5 | -19.5 | +0.3 | -0.8 | 133.74 | 109.75 |
| 2025/5/20 | 2881 | 2391.5 | -32.5 | +10 | -1.1 | +0.4 | 132.25 | 110.21 |
| 2025/5/21 | 2888.5 | 2455 | +7.5 | +63.5 | +0.2 | +2.6 | 132.59 | 113.13 |
| 2025/5/22 | 2937 | 2475 | +48.5 | +20 | +1.6 | +0.8 | 134.82 | 114.06 |
| 2025/5/23 | 2947.5 | 2501 | +10.5 | +26 | +0.3 | +1 | 135.3 | 115.25 |
| 2025/5/26 | 3005 | 2553.5 | +57.5 | +52.5 | +1.9 | +2 | 137.94 | 117.67 |
| 2025/5/27 | 2992 | 2555 | -13 | +1.5 | -0.4 | ±0 | 137.34 | 117.74 |
| 2025/5/28 | 2971 | 2552.5 | -21 | -2.5 | -0.7 | ±0 | 136.38 | 117.63 |
| 2025/5/29 | 2940 | 2558.5 | -31 | +6 | -1 | +0.2 | 134.96 | 117.9 |
| 2025/5/30 | 2916 | 2557 | -24 | -1.5 | -0.8 | ±0 | 133.85 | 117.83 |
| 2025/6/2 | 2946.5 | 2610 | +30.5 | +53 | +1 | +2 | 135.25 | 120.28 |
| 2025/6/3 | 2941.5 | 2630 | -5 | +20 | -0.1 | +0.7 | 135.02 | 121.2 |
| 2025/6/4 | 2876 | 2579 | -65.5 | -51 | -2.2 | -1.9 | 132.02 | 118.85 |
| 2025/6/5 | 2860 | 2578.5 | -16 | -0.5 | -0.5 | ±0 | 131.28 | 118.82 |
| 2025/6/6 | 2848 | 2563.5 | -12 | -15 | -0.4 | -0.5 | 130.73 | 118.13 |
| 2025/6/9 | 2842.5 | 2555 | -5.5 | -8.5 | -0.1 | -0.3 | 130.48 | 117.74 |
| 2025/6/10 | 2809 | 2543 | -33.5 | -12 | -1.1 | -0.4 | 128.94 | 117.19 |
| 2025/6/11 | 2797 | 2523.5 | -12 | -19.5 | -0.4 | -0.7 | 128.39 | 116.29 |
| 2025/6/12 | 2822.5 | 2531.5 | +25.5 | +8 | +0.9 | +0.3 | 129.56 | 116.66 |
| 2025/6/13 | 2821.5 | 2534 | -1 | +2.5 | ±0 | ±0 | 129.52 | 116.77 |
| 2025/6/16 | 2847.5 | 2541.5 | +26 | +7.5 | +0.9 | +0.2 | 130.71 | 117.12 |
| 2025/6/17 | 2826.5 | 2526.5 | -21 | -15 | -0.7 | -0.5 | 129.75 | 116.43 |
| 2025/6/18 | 2849 | 2551 | +22.5 | +24.5 | +0.7 | +0.9 | 130.78 | 117.56 |
| 2025/6/19 | 2864.5 | 2581.5 | +15.5 | +30.5 | +0.5 | +1.1 | 131.49 | 118.96 |
| 2025/6/20 | 2924 | 2557 | +59.5 | -24.5 | +2 | -0.9 | 134.22 | 117.83 |
| 2025/6/23 | 2935.5 | 2560 | +11.5 | +3 | +0.3 | +0.1 | 134.75 | 117.97 |
| 2025/6/24 | 2943.5 | 2566 | +8 | +6 | +0.2 | +0.2 | 135.12 | 118.25 |
| 2025/6/25 | 2875 | 2520 | -68.5 | -46 | -2.3 | -1.7 | 131.97 | 116.13 |
| 2025/6/26 | 2909 | 2520.5 | +34 | +0.5 | +1.1 | ±0 | 133.53 | 116.15 |
| 2025/6/27 | 2971.5 | 2547.5 | +62.5 | +27 | +2.1 | +1 | 136.4 | 117.4 |
| 2025/6/30 | 2967.5 | 2539.5 | -4 | -8 | -0.1 | -0.3 | 136.22 | 117.03 |
| 2025/7/1 | 2968 | 2522 | +0.5 | -17.5 | ±0 | -0.6 | 136.24 | 116.22 |
| 2025/7/2 | 2950.5 | 2513.5 | -17.5 | -8.5 | -0.5 | -0.3 | 135.44 | 115.83 |
| 2025/7/3 | 2906 | 2514 | -44.5 | +0.5 | -1.5 | ±0 | 133.39 | 115.85 |
| 2025/7/4 | 2906 | 2528.5 | ±0 | +14.5 | ±0 | +0.5 | 133.39 | 116.52 |
| 2025/7/7 | 2977 | 2588 | +71 | +59.5 | +2.4 | +2.3 | 136.65 | 119.26 |
| 2025/7/8 | 3065 | 2566.5 | +88 | -21.5 | +2.9 | -0.8 | 140.69 | 118.27 |
| 2025/7/9 | 3106 | 2601 | +41 | +34.5 | +1.3 | +1.3 | 142.58 | 119.86 |
| 2025/7/10 | 3081 | 2572 | -25 | -29 | -0.8 | -1.1 | 141.43 | 118.53 |
| 2025/7/11 | 3113 | 2592 | +32 | +20 | +1 | +0.7 | 142.9 | 119.45 |
| 2025/7/14 | 3091 | 2600 | -22 | +8 | -0.7 | +0.3 | 141.89 | 119.82 |
| 2025/7/15 | 3115 | 2612.5 | +24 | +12.5 | +0.7 | +0.4 | 142.99 | 120.39 |
| 2025/7/16 | 3145 | 2655 | +30 | +42.5 | +0.9 | +1.6 | 144.37 | 122.35 |
| 2025/7/17 | 3195 | 2710 | +50 | +55 | +1.5 | +2 | 146.66 | 124.88 |
| 2025/7/18 | 3176 | 2624.5 | -19 | -85.5 | -0.5 | -3.1 | 145.79 | 120.94 |
| 2025/7/22 | 3193 | 2611 | +17 | -13.5 | +0.5 | -0.5 | 146.57 | 120.32 |
| 2025/7/23 | 3175 | 2590 | -18 | -21 | -0.5 | -0.8 | 145.74 | 119.35 |
| 2025/7/24 | 3181 | 2599.5 | +6 | +9.5 | +0.1 | +0.3 | 146.02 | 119.79 |
| 2025/7/25 | 3170 | 2562 | -11 | -37.5 | -0.3 | -1.4 | 145.51 | 118.06 |
| 2025/7/28 | 3106 | 2557.5 | -64 | -4.5 | -2 | -0.1 | 142.58 | 117.86 |
| 2025/7/29 | 3079 | 2521.5 | -27 | -36 | -0.8 | -1.4 | 141.34 | 116.2 |
| 2025/7/30 | 3113 | 2543.5 | +34 | +22 | +1.1 | +0.8 | 142.9 | 117.21 |
| 2025/7/31 | 3103 | 2534 | -10 | -9.5 | -0.3 | -0.3 | 142.44 | 116.77 |
| 2025/8/1 | 3143 | 2569 | +40 | +35 | +1.2 | +1.3 | 144.27 | 118.39 |
| 2025/8/4 | 3196 | 2570.5 | +53 | +1.5 | +1.6 | ±0 | 146.71 | 118.46 |
| 2025/8/5 | 3220 | 2570 | +24 | -0.5 | +0.7 | ±0 | 147.81 | 118.43 |
| 2025/8/6 | 3311 | 2586.5 | +91 | +16.5 | +2.8 | +0.6 | 151.99 | 119.19 |
| 2025/8/7 | 3353 | 2614 | +42 | +27.5 | +1.2 | +1 | 153.91 | 120.46 |
| 2025/8/8 | 3369 | 2659.5 | +16 | +45.5 | +0.4 | +1.7 | 154.65 | 122.56 |
| 2025/8/12 | 3305 | 2653.5 | -64 | -6 | -1.8 | -0.2 | 151.71 | 122.28 |
| 2025/8/13 | 3386 | 2638.5 | +81 | -15 | +2.4 | -0.5 | 155.43 | 121.59 |
| 2025/8/14 | 3141 | 2571 | -245 | -67.5 | -7.2 | -2.5 | 144.18 | 118.48 |
| 2025/8/15 | 3218 | 2582 | +77 | +11 | +2.4 | +0.4 | 147.72 | 118.99 |
| 2025/8/18 | 3110 | 2610.5 | -108 | +28.5 | -3.3 | +1.1 | 142.76 | 120.3 |
| 2025/8/19 | 3133 | 2609.5 | +23 | -1 | +0.7 | ±0 | 143.81 | 120.25 |
| 2025/8/20 | 3170 | 2628 | +37 | +18.5 | +1.1 | +0.7 | 145.51 | 121.11 |
| 2025/8/21 | 3142 | 2618 | -28 | -10 | -0.8 | -0.3 | 144.23 | 120.65 |
| 2025/8/22 | 3103 | 2603.5 | -39 | -14.5 | -1.2 | -0.5 | 142.44 | 119.98 |
| 2025/8/25 | 3077 | 2577 | -26 | -26.5 | -0.8 | -1 | 141.24 | 118.76 |
| 2025/8/26 | 3066 | 2591 | -11 | +14 | -0.3 | +0.5 | 140.74 | 119.4 |
| 2025/8/27 | 3093 | 2588 | +27 | -3 | +0.8 | -0.1 | 141.98 | 119.26 |
| 2025/8/28 | 3076 | 2580.5 | -17 | -7.5 | -0.5 | -0.2 | 141.2 | 118.92 |
| 2025/8/29 | 3048 | 2591 | -28 | +10.5 | -0.9 | +0.4 | 139.91 | 119.4 |
| 2025/9/1 | 3023 | 2565 | -25 | -26 | -0.8 | -1 | 138.77 | 118.2 |
| 2025/9/2 | 3078 | 2664 | +55 | +99 | +1.8 | +3.8 | 141.29 | 122.76 |
| 2025/9/3 | 3120 | 2893.5 | +42 | +229.5 | +1.3 | +8.6 | 143.22 | 133.34 |
| 2025/9/4 | 3163 | 2872 | +43 | -21.5 | +1.3 | -0.7 | 145.19 | 132.35 |
| 2025/9/5 | 3177 | 2889 | +14 | +17 | +0.4 | +0.5 | 145.83 | 133.13 |
| 2025/9/8 | 3260 | 2942 | +83 | +53 | +2.6 | +1.8 | 149.64 | 135.58 |
| 2025/9/9 | 3223 | 2928.5 | -37 | -13.5 | -1.1 | -0.4 | 147.95 | 134.95 |
| 2025/9/10 | 3254 | 2866 | +31 | -62.5 | +0.9 | -2.1 | 149.37 | 132.07 |
| 2025/9/11 | 3157 | 2870.5 | -97 | +4.5 | -2.9 | +0.1 | 144.92 | 132.28 |
| 2025/9/12 | 3112 | 2829 | -45 | -41.5 | -1.4 | -1.4 | 142.85 | 130.37 |
| 2025/9/16 | 3097 | 2803 | -15 | -26 | -0.4 | -0.9 | 142.16 | 129.17 |
| 2025/9/17 | 3095 | 2754 | -2 | -49 | ±0 | -1.7 | 142.07 | 126.91 |
| 2025/9/18 | 3089 | 2752.5 | -6 | -1.5 | -0.1 | ±0 | 141.79 | 126.84 |
| 2025/9/19 | 3042 | 2696.5 | -47 | -56 | -1.5 | -2 | 139.64 | 124.26 |
| 2025/9/22 | 3023 | 2684.5 | -19 | -12 | -0.6 | -0.4 | 138.77 | 123.71 |
| 2025/9/24 | 3065 | 2784 | +42 | +99.5 | +1.3 | +3.7 | 140.69 | 128.29 |
| 2025/9/25 | 3092 | 2770 | +27 | -14 | +0.8 | -0.5 | 141.93 | 127.65 |
| 2025/9/26 | 3083 | 2754.5 | -9 | -15.5 | -0.2 | -0.5 | 141.52 | 126.94 |
| 2025/9/29 | 3016 | 2695 | -67 | -59.5 | -2.1 | -2.1 | 138.44 | 124.19 |
| 2025/9/30 | 3004 | 2700 | -12 | +5 | -0.3 | +0.1 | 137.89 | 124.42 |
| 2025/10/1 | 2984 | 2663 | -20 | -37 | -0.6 | -1.3 | 136.97 | 122.72 |
| 2025/10/2 | 2917 | 2642 | -67 | -21 | -2.2 | -0.7 | 133.9 | 121.75 |
| 2025/10/3 | 2895.5 | 2659 | -21.5 | +17 | -0.7 | +0.6 | 132.91 | 122.53 |
| 2025/10/6 | 2935 | 2661 | +39.5 | +2 | +1.3 | ±0 | 134.73 | 122.63 |
| 2025/10/7 | 2960 | 2687 | +25 | +26 | +0.8 | +0.9 | 135.87 | 123.82 |
| 2025/10/8 | 2944 | 2699.5 | -16 | +12.5 | -0.5 | +0.4 | 135.14 | 124.4 |
| 2025/10/9 | 2921.5 | 2782.5 | -22.5 | +83 | -0.7 | +3 | 134.11 | 128.23 |
| 2025/10/10 | 2910.5 | 2782 | -11 | -0.5 | -0.3 | ±0 | 133.6 | 128.2 |
| 2025/10/14 | 2930 | 2828 | +19.5 | +46 | +0.6 | +1.6 | 134.5 | 130.32 |
| 2025/10/15 | 2895 | 2871.5 | -35 | +43.5 | -1.1 | +1.5 | 132.89 | 132.33 |
| 2025/10/16 | 2888.5 | 2849.5 | -6.5 | -22 | -0.2 | -0.7 | 132.59 | 131.31 |
| 2025/10/17 | 2898 | 2860 | +9.5 | +10.5 | +0.3 | +0.3 | 133.03 | 131.8 |
| 2025/10/20 | 2897 | 2912 | -1 | +52 | ±0 | +1.8 | 132.98 | 134.19 |
| 2025/10/21 | 2890 | 2930.5 | -7 | +18.5 | -0.2 | +0.6 | 132.66 | 135.05 |
| 2025/10/22 | 2899 | 3018 | +9 | +87.5 | +0.3 | +2.9 | 133.07 | 139.08 |
| 2025/10/23 | 2918.5 | 3039 | +19.5 | +21 | +0.6 | +0.6 | 133.97 | 140.05 |
| 2025/10/24 | 2888.5 | 3043 | -30 | +4 | -1 | +0.1 | 132.59 | 140.23 |
| 2025/10/27 | 2885 | 3039 | -3.5 | -4 | -0.1 | -0.1 | 132.43 | 140.05 |
| 2025/10/28 | 2822 | 3003 | -63 | -36 | -2.1 | -1.1 | 129.54 | 138.39 |
| 2025/10/29 | 2760 | 2973.5 | -62 | -29.5 | -2.1 | -0.9 | 126.69 | 137.03 |
| 2025/10/30 | 2788.5 | 3047 | +28.5 | +73.5 | +1 | +2.4 | 128 | 140.41 |
| 2025/10/31 | 2792.5 | 3074 | +4 | +27 | +0.1 | +0.8 | 128.18 | 141.66 |
| 2025/11/4 | 2786 | 3100 | -6.5 | +26 | -0.2 | +0.8 | 127.89 | 142.86 |
| 2025/11/5 | 2812 | 3032 | +26 | -68 | +0.9 | -2.1 | 129.08 | 139.72 |
| 2025/11/6 | 2811 | 3016 | -1 | -16 | ±0 | -0.5 | 129.03 | 138.99 |
| 2025/11/7 | 2891.5 | 3057 | +80.5 | +41 | +2.8 | +1.3 | 132.73 | 140.88 |
| 2025/11/10 | 2962 | 3125 | +70.5 | +68 | +2.4 | +2.2 | 135.97 | 144.01 |
| 2025/11/11 | 2990 | 3150 | +28 | +25 | +0.9 | +0.8 | 137.25 | 145.16 |
| 2025/11/12 | 2991 | 3155 | +1 | +5 | ±0 | +0.1 | 137.3 | 145.39 |
| 2025/11/13 | 2985 | 3139 | -6 | -16 | -0.2 | -0.5 | 137.02 | 144.65 |
| 2025/11/14 | 2906 | 3106 | -79 | -33 | -2.6 | -1 | 133.39 | 143.13 |
| 2025/11/17 | 2822.5 | 3142 | -83.5 | +36 | -2.8 | +1.1 | 129.56 | 144.79 |
| 2025/11/18 | 2821.5 | 3153 | -1 | +11 | ±0 | +0.3 | 129.52 | 145.3 |
| 2025/11/19 | 2814.5 | 3182 | -7 | +29 | -0.2 | +0.9 | 129.19 | 146.64 |
| 2025/11/20 | 2815 | 3239 | +0.5 | +57 | ±0 | +1.7 | 129.22 | 149.26 |
| 2025/11/21 | 2950 | 3308 | +135 | +69 | +4.7 | +2.1 | 135.41 | 152.44 |
| 2025/11/25 | 2888 | 3253 | -62 | -55 | -2.1 | -1.6 | 132.57 | 149.91 |
| 2025/11/26 | 2899 | 3160 | +11 | -93 | +0.3 | -2.8 | 133.07 | 145.62 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー