マツキヨココカラ＆カンパニーとウエルシアホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「マツキヨココカラ＆カンパニー（3088）」を赤色の折れ線で表示し、「ウエルシアホールディングス（3141）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
マツキヨココカラ＆カンパニー：ドラッグストア「マツモトキヨシ」を中心に、どらっぐ「ぱぱす」、「シメノドラッグ」、保健調剤薬局等のチ…
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
パフォーマンス
(1)：マツキヨココカラ＆カンパニー（3088） (2)：ウエルシアホールディングス（3141）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2940 | 2558.5 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2916 | 2557 | -24 | -1.5 | -0.8 | ±0 | 99.18 | 99.94 |
| 2025/6/2 | 2946.5 | 2610 | +30.5 | +53 | +1 | +2 | 100.22 | 102.01 |
| 2025/6/3 | 2941.5 | 2630 | -5 | +20 | -0.1 | +0.7 | 100.05 | 102.79 |
| 2025/6/4 | 2876 | 2579 | -65.5 | -51 | -2.2 | -1.9 | 97.82 | 100.8 |
| 2025/6/5 | 2860 | 2578.5 | -16 | -0.5 | -0.5 | ±0 | 97.28 | 100.78 |
| 2025/6/6 | 2848 | 2563.5 | -12 | -15 | -0.4 | -0.5 | 96.87 | 100.2 |
| 2025/6/9 | 2842.5 | 2555 | -5.5 | -8.5 | -0.1 | -0.3 | 96.68 | 99.86 |
| 2025/6/10 | 2809 | 2543 | -33.5 | -12 | -1.1 | -0.4 | 95.54 | 99.39 |
| 2025/6/11 | 2797 | 2523.5 | -12 | -19.5 | -0.4 | -0.7 | 95.14 | 98.63 |
| 2025/6/12 | 2822.5 | 2531.5 | +25.5 | +8 | +0.9 | +0.3 | 96 | 98.94 |
| 2025/6/13 | 2821.5 | 2534 | -1 | +2.5 | ±0 | ±0 | 95.97 | 99.04 |
| 2025/6/16 | 2847.5 | 2541.5 | +26 | +7.5 | +0.9 | +0.2 | 96.85 | 99.34 |
| 2025/6/17 | 2826.5 | 2526.5 | -21 | -15 | -0.7 | -0.5 | 96.14 | 98.75 |
| 2025/6/18 | 2849 | 2551 | +22.5 | +24.5 | +0.7 | +0.9 | 96.9 | 99.71 |
| 2025/6/19 | 2864.5 | 2581.5 | +15.5 | +30.5 | +0.5 | +1.1 | 97.43 | 100.9 |
| 2025/6/20 | 2924 | 2557 | +59.5 | -24.5 | +2 | -0.9 | 99.46 | 99.94 |
| 2025/6/23 | 2935.5 | 2560 | +11.5 | +3 | +0.3 | +0.1 | 99.85 | 100.06 |
| 2025/6/24 | 2943.5 | 2566 | +8 | +6 | +0.2 | +0.2 | 100.12 | 100.29 |
| 2025/6/25 | 2875 | 2520 | -68.5 | -46 | -2.3 | -1.7 | 97.79 | 98.5 |
| 2025/6/26 | 2909 | 2520.5 | +34 | +0.5 | +1.1 | ±0 | 98.95 | 98.51 |
| 2025/6/27 | 2971.5 | 2547.5 | +62.5 | +27 | +2.1 | +1 | 101.07 | 99.57 |
| 2025/6/30 | 2967.5 | 2539.5 | -4 | -8 | -0.1 | -0.3 | 100.94 | 99.26 |
| 2025/7/1 | 2968 | 2522 | +0.5 | -17.5 | ±0 | -0.6 | 100.95 | 98.57 |
| 2025/7/2 | 2950.5 | 2513.5 | -17.5 | -8.5 | -0.5 | -0.3 | 100.36 | 98.24 |
| 2025/7/3 | 2906 | 2514 | -44.5 | +0.5 | -1.5 | ±0 | 98.84 | 98.26 |
| 2025/7/4 | 2906 | 2528.5 | ±0 | +14.5 | ±0 | +0.5 | 98.84 | 98.83 |
| 2025/7/7 | 2977 | 2588 | +71 | +59.5 | +2.4 | +2.3 | 101.26 | 101.15 |
| 2025/7/8 | 3065 | 2566.5 | +88 | -21.5 | +2.9 | -0.8 | 104.25 | 100.31 |
| 2025/7/9 | 3106 | 2601 | +41 | +34.5 | +1.3 | +1.3 | 105.65 | 101.66 |
| 2025/7/10 | 3081 | 2572 | -25 | -29 | -0.8 | -1.1 | 104.8 | 100.53 |
| 2025/7/11 | 3113 | 2592 | +32 | +20 | +1 | +0.7 | 105.88 | 101.31 |
| 2025/7/14 | 3091 | 2600 | -22 | +8 | -0.7 | +0.3 | 105.14 | 101.62 |
| 2025/7/15 | 3115 | 2612.5 | +24 | +12.5 | +0.7 | +0.4 | 105.95 | 102.11 |
| 2025/7/16 | 3145 | 2655 | +30 | +42.5 | +0.9 | +1.6 | 106.97 | 103.77 |
| 2025/7/17 | 3195 | 2710 | +50 | +55 | +1.5 | +2 | 108.67 | 105.92 |
| 2025/7/18 | 3176 | 2624.5 | -19 | -85.5 | -0.5 | -3.1 | 108.03 | 102.58 |
| 2025/7/22 | 3193 | 2611 | +17 | -13.5 | +0.5 | -0.5 | 108.61 | 102.05 |
| 2025/7/23 | 3175 | 2590 | -18 | -21 | -0.5 | -0.8 | 107.99 | 101.23 |
| 2025/7/24 | 3181 | 2599.5 | +6 | +9.5 | +0.1 | +0.3 | 108.2 | 101.6 |
| 2025/7/25 | 3170 | 2562 | -11 | -37.5 | -0.3 | -1.4 | 107.82 | 100.14 |
| 2025/7/28 | 3106 | 2557.5 | -64 | -4.5 | -2 | -0.1 | 105.65 | 99.96 |
| 2025/7/29 | 3079 | 2521.5 | -27 | -36 | -0.8 | -1.4 | 104.73 | 98.55 |
| 2025/7/30 | 3113 | 2543.5 | +34 | +22 | +1.1 | +0.8 | 105.88 | 99.41 |
| 2025/7/31 | 3103 | 2534 | -10 | -9.5 | -0.3 | -0.3 | 105.54 | 99.04 |
| 2025/8/1 | 3143 | 2569 | +40 | +35 | +1.2 | +1.3 | 106.9 | 100.41 |
| 2025/8/4 | 3196 | 2570.5 | +53 | +1.5 | +1.6 | ±0 | 108.71 | 100.47 |
| 2025/8/5 | 3220 | 2570 | +24 | -0.5 | +0.7 | ±0 | 109.52 | 100.45 |
| 2025/8/6 | 3311 | 2586.5 | +91 | +16.5 | +2.8 | +0.6 | 112.62 | 101.09 |
| 2025/8/7 | 3353 | 2614 | +42 | +27.5 | +1.2 | +1 | 114.05 | 102.17 |
| 2025/8/8 | 3369 | 2659.5 | +16 | +45.5 | +0.4 | +1.7 | 114.59 | 103.95 |
| 2025/8/12 | 3305 | 2653.5 | -64 | -6 | -1.8 | -0.2 | 112.41 | 103.71 |
| 2025/8/13 | 3386 | 2638.5 | +81 | -15 | +2.4 | -0.5 | 115.17 | 103.13 |
| 2025/8/14 | 3141 | 2571 | -245 | -67.5 | -7.2 | -2.5 | 106.84 | 100.49 |
| 2025/8/15 | 3218 | 2582 | +77 | +11 | +2.4 | +0.4 | 109.46 | 100.92 |
| 2025/8/18 | 3110 | 2610.5 | -108 | +28.5 | -3.3 | +1.1 | 105.78 | 102.03 |
| 2025/8/19 | 3133 | 2609.5 | +23 | -1 | +0.7 | ±0 | 106.56 | 101.99 |
| 2025/8/20 | 3170 | 2628 | +37 | +18.5 | +1.1 | +0.7 | 107.82 | 102.72 |
| 2025/8/21 | 3142 | 2618 | -28 | -10 | -0.8 | -0.3 | 106.87 | 102.33 |
| 2025/8/22 | 3103 | 2603.5 | -39 | -14.5 | -1.2 | -0.5 | 105.54 | 101.76 |
| 2025/8/25 | 3077 | 2577 | -26 | -26.5 | -0.8 | -1 | 104.66 | 100.72 |
| 2025/8/26 | 3066 | 2591 | -11 | +14 | -0.3 | +0.5 | 104.29 | 101.27 |
| 2025/8/27 | 3093 | 2588 | +27 | -3 | +0.8 | -0.1 | 105.2 | 101.15 |
| 2025/8/28 | 3076 | 2580.5 | -17 | -7.5 | -0.5 | -0.2 | 104.63 | 100.86 |
| 2025/8/29 | 3048 | 2591 | -28 | +10.5 | -0.9 | +0.4 | 103.67 | 101.27 |
| 2025/9/1 | 3023 | 2565 | -25 | -26 | -0.8 | -1 | 102.82 | 100.25 |
| 2025/9/2 | 3078 | 2664 | +55 | +99 | +1.8 | +3.8 | 104.69 | 104.12 |
| 2025/9/3 | 3120 | 2893.5 | +42 | +229.5 | +1.3 | +8.6 | 106.12 | 113.09 |
| 2025/9/4 | 3163 | 2872 | +43 | -21.5 | +1.3 | -0.7 | 107.59 | 112.25 |
| 2025/9/5 | 3177 | 2889 | +14 | +17 | +0.4 | +0.5 | 108.06 | 112.92 |
| 2025/9/8 | 3260 | 2942 | +83 | +53 | +2.6 | +1.8 | 110.88 | 114.99 |
| 2025/9/9 | 3223 | 2928.5 | -37 | -13.5 | -1.1 | -0.4 | 109.63 | 114.46 |
| 2025/9/10 | 3254 | 2866 | +31 | -62.5 | +0.9 | -2.1 | 110.68 | 112.02 |
| 2025/9/11 | 3157 | 2870.5 | -97 | +4.5 | -2.9 | +0.1 | 107.38 | 112.19 |
| 2025/9/12 | 3112 | 2829 | -45 | -41.5 | -1.4 | -1.4 | 105.85 | 110.57 |
| 2025/9/16 | 3097 | 2803 | -15 | -26 | -0.4 | -0.9 | 105.34 | 109.56 |
| 2025/9/17 | 3095 | 2754 | -2 | -49 | ±0 | -1.7 | 105.27 | 107.64 |
| 2025/9/18 | 3089 | 2752.5 | -6 | -1.5 | -0.1 | ±0 | 105.07 | 107.58 |
| 2025/9/19 | 3042 | 2696.5 | -47 | -56 | -1.5 | -2 | 103.47 | 105.39 |
| 2025/9/22 | 3023 | 2684.5 | -19 | -12 | -0.6 | -0.4 | 102.82 | 104.92 |
| 2025/9/24 | 3065 | 2784 | +42 | +99.5 | +1.3 | +3.7 | 104.25 | 108.81 |
| 2025/9/25 | 3092 | 2770 | +27 | -14 | +0.8 | -0.5 | 105.17 | 108.27 |
| 2025/9/26 | 3083 | 2754.5 | -9 | -15.5 | -0.2 | -0.5 | 104.86 | 107.66 |
| 2025/9/29 | 3016 | 2695 | -67 | -59.5 | -2.1 | -2.1 | 102.59 | 105.34 |
| 2025/9/30 | 3004 | 2700 | -12 | +5 | -0.3 | +0.1 | 102.18 | 105.53 |
| 2025/10/1 | 2984 | 2663 | -20 | -37 | -0.6 | -1.3 | 101.5 | 104.08 |
| 2025/10/2 | 2917 | 2642 | -67 | -21 | -2.2 | -0.7 | 99.22 | 103.26 |
| 2025/10/3 | 2895.5 | 2659 | -21.5 | +17 | -0.7 | +0.6 | 98.49 | 103.93 |
| 2025/10/6 | 2935 | 2661 | +39.5 | +2 | +1.3 | ±0 | 99.83 | 104.01 |
| 2025/10/7 | 2960 | 2687 | +25 | +26 | +0.8 | +0.9 | 100.68 | 105.02 |
| 2025/10/8 | 2944 | 2699.5 | -16 | +12.5 | -0.5 | +0.4 | 100.14 | 105.51 |
| 2025/10/9 | 2921.5 | 2782.5 | -22.5 | +83 | -0.7 | +3 | 99.37 | 108.76 |
| 2025/10/10 | 2910.5 | 2782 | -11 | -0.5 | -0.3 | ±0 | 99 | 108.74 |
| 2025/10/14 | 2930 | 2828 | +19.5 | +46 | +0.6 | +1.6 | 99.66 | 110.53 |
| 2025/10/15 | 2895 | 2871.5 | -35 | +43.5 | -1.1 | +1.5 | 98.47 | 112.23 |
| 2025/10/16 | 2888.5 | 2849.5 | -6.5 | -22 | -0.2 | -0.7 | 98.25 | 111.37 |
| 2025/10/17 | 2898 | 2860 | +9.5 | +10.5 | +0.3 | +0.3 | 98.57 | 111.78 |
| 2025/10/20 | 2897 | 2912 | -1 | +52 | ±0 | +1.8 | 98.54 | 113.82 |
| 2025/10/21 | 2890 | 2930.5 | -7 | +18.5 | -0.2 | +0.6 | 98.3 | 114.54 |
| 2025/10/22 | 2899 | 3018 | +9 | +87.5 | +0.3 | +2.9 | 98.61 | 117.96 |
| 2025/10/23 | 2918.5 | 3039 | +19.5 | +21 | +0.6 | +0.6 | 99.27 | 118.78 |
| 2025/10/24 | 2888.5 | 3043 | -30 | +4 | -1 | +0.1 | 98.25 | 118.94 |
| 2025/10/27 | 2885 | 3039 | -3.5 | -4 | -0.1 | -0.1 | 98.13 | 118.78 |
| 2025/10/28 | 2822 | 3003 | -63 | -36 | -2.1 | -1.1 | 95.99 | 117.37 |
| 2025/10/29 | 2760 | 2973.5 | -62 | -29.5 | -2.1 | -0.9 | 93.88 | 116.22 |
| 2025/10/30 | 2788.5 | 3047 | +28.5 | +73.5 | +1 | +2.4 | 94.85 | 119.09 |
| 2025/10/31 | 2792.5 | 3074 | +4 | +27 | +0.1 | +0.8 | 94.98 | 120.15 |
| 2025/11/4 | 2786 | 3100 | -6.5 | +26 | -0.2 | +0.8 | 94.76 | 121.16 |
| 2025/11/5 | 2812 | 3032 | +26 | -68 | +0.9 | -2.1 | 95.65 | 118.51 |
| 2025/11/6 | 2811 | 3016 | -1 | -16 | ±0 | -0.5 | 95.61 | 117.88 |
| 2025/11/7 | 2891.5 | 3057 | +80.5 | +41 | +2.8 | +1.3 | 98.35 | 119.48 |
| 2025/11/10 | 2962 | 3125 | +70.5 | +68 | +2.4 | +2.2 | 100.75 | 122.14 |
| 2025/11/11 | 2990 | 3150 | +28 | +25 | +0.9 | +0.8 | 101.7 | 123.12 |
| 2025/11/12 | 2991 | 3155 | +1 | +5 | ±0 | +0.1 | 101.73 | 123.31 |
| 2025/11/13 | 2985 | 3139 | -6 | -16 | -0.2 | -0.5 | 101.53 | 122.69 |
| 2025/11/14 | 2906 | 3106 | -79 | -33 | -2.6 | -1 | 98.84 | 121.4 |
| 2025/11/17 | 2822.5 | 3142 | -83.5 | +36 | -2.8 | +1.1 | 96 | 122.81 |
| 2025/11/18 | 2821.5 | 3153 | -1 | +11 | ±0 | +0.3 | 95.97 | 123.24 |
| 2025/11/19 | 2814.5 | 3182 | -7 | +29 | -0.2 | +0.9 | 95.73 | 124.37 |
| 2025/11/20 | 2815 | 3239 | +0.5 | +57 | ±0 | +1.7 | 95.75 | 126.6 |
| 2025/11/21 | 2950 | 3308 | +135 | +69 | +4.7 | +2.1 | 100.34 | 129.29 |
| 2025/11/25 | 2888 | 3253 | -62 | -55 | -2.1 | -1.6 | 98.23 | 127.14 |
| 2025/11/26 | 2899 | 3160 | +11 | -93 | +0.3 | -2.8 | 98.61 | 123.51 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー