ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ウエルシアホールディングス(3141)」を赤色の折れ線で表示し、「スギホールディングス(7649)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ウエルシアホールディングスとスギホールディングスのパフォーマンスと相関性比較



ウエルシアホールディングス:ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…

スギホールディングス:処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…

パフォーマンス

(1):ウエルシアホールディングス(3141) (2):スギホールディングス(7649)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/2836207050------
2021/1/2935606890-60-160-1.66-2.27-1.66-2.27
2021/2/135556890-50-0.140-1.8-2.27
2021/2/23585692030300.840.44-0.97-1.84
2021/2/336057040201200.561.73-0.41-0.14
2021/2/435807020-25-20-0.69-0.28-1.1-0.43
2021/2/536107230302100.842.99-0.282.55
2021/2/836207380101500.282.0704.68
2021/2/936807510601301.661.761.666.52
2021/2/1036307480-50-30-1.36-0.40.286.1
2021/2/1236207290-10-190-0.28-2.5403.4
2021/2/153635735015600.410.820.414.26
2021/2/1636207420-1570-0.410.9505.25
2021/2/1735157390-105-30-2.9-0.4-2.94.82
2021/2/18352073705-200.14-0.27-2.764.54
2021/2/1936707340150-304.26-0.411.384.11
2021/2/2236157450-55110-1.51.5-0.145.67
2021/2/2435657530-5080-1.381.07-1.526.81
2021/2/2535207560-4530-1.260.4-2.767.23
2021/2/2634057420-115-140-3.27-1.85-5.945.25
2021/3/1355076801452604.263.5-1.938.94
2021/3/234657680-850-2.390-4.288.94
2021/3/334007680-650-1.880-6.088.94
2021/3/43410770010200.290.26-5.89.22
2021/3/534407850301500.881.95-4.9711.35
2021/3/833657920-7570-2.180.89-7.0412.34
2021/3/935857980220606.540.76-0.9713.19
2021/3/10359079205-600.14-0.75-0.8312.34
2021/3/11386083002703807.524.86.6317.73
2021/3/1238558450-5150-0.131.816.4919.86
2021/3/1538958570401201.041.427.621.56
2021/3/163905866010900.261.057.8722.84
2021/3/1738358680-7020-1.790.235.9423.12
2021/3/183845869010100.260.126.2223.26
2021/3/19384586600-300-0.356.2222.84
2021/3/2238058670-4010-1.040.125.1122.98
2021/3/2337758630-30-40-0.79-0.464.2822.41
2021/3/243795845020-1800.53-2.094.8319.86
2021/3/2537858470-1020-0.260.244.5620.14
2021/3/263790873052600.133.074.723.83
2021/3/29395589701652404.352.759.2527.23
2021/3/3038908860-65-110-1.64-1.237.4625.67
2021/3/3138008770-90-90-2.31-1.024.9724.4
2021/4/13845883045601.180.686.2225.25
2021/4/23885885040201.040.237.3225.53
2021/4/538008780-85-70-2.19-0.794.9724.54
2021/4/639258710125-703.29-0.88.4323.55
2021/4/738708900-55190-1.42.186.9126.24
2021/4/836358600-235-300-6.07-3.370.4121.99
2021/4/936108500-25-100-0.69-1.16-0.2820.57
2021/4/123655848045-201.25-0.240.9720.28
2021/4/1337258770702901.923.422.924.4
2021/4/1437208860-590-0.131.032.7625.67
2021/4/153730882010-400.27-0.453.0425.11
2021/4/1637008810-30-10-0.8-0.112.2124.96
2021/4/1936908780-10-30-0.27-0.341.9324.54
2021/4/2035858510-105-270-2.85-3.08-0.9720.71
2021/4/2135658530-2020-0.560.24-1.5220.99
2021/4/2235958650301200.841.41-0.6922.7
2021/4/2336108860152100.422.43-0.2825.67
2021/4/2635558720-55-140-1.52-1.58-1.823.69
2021/4/2734708570-85-150-2.39-1.72-4.1421.56
2021/4/2833958360-75-210-2.16-2.45-6.2218.58
2021/4/303410840015400.440.48-5.819.15
2021/5/63410847007000.83-5.820.14
2021/5/73470855060801.760.94-4.1421.28
2021/5/10347586305800.140.94-4.0122.41
2021/5/1134108280-65-350-1.87-4.06-5.817.45
2021/5/1233958330-1550-0.440.6-6.2218.16
2021/5/1333258340-7010-2.060.12-8.1518.3
2021/5/1434158550902102.712.52-5.6621.28
2021/5/1733908610-2560-0.730.7-6.3522.13
2021/5/1833858610-50-0.150-6.4922.13
2021/5/193415866030500.890.58-5.6622.84
2021/5/2033758620-40-40-1.17-0.46-6.7722.27
2021/5/2134058730301100.891.28-5.9423.83
2021/5/2433658760-4030-1.170.34-7.0424.26
2021/5/2533208510-45-250-1.34-2.85-8.2920.71
2021/5/2633758650551401.661.65-6.7722.7
2021/5/27338085705-800.15-0.92-6.6321.56
2021/5/28338586605900.151.05-6.4922.84
2021/5/3133458620-40-40-1.18-0.46-7.622.27
2021/6/132758580-70-40-2.09-0.46-9.5321.7
2021/6/23285848010-1000.31-1.17-9.2520.28
2021/6/33365841080-702.44-0.83-7.0419.29
2021/6/43405847040601.190.71-5.9420.14
2021/6/73415844010-300.29-0.35-5.6619.72
2021/6/834608550451101.321.3-4.4221.28
2021/6/934708660101100.291.29-4.1422.84
2021/6/1034308750-4090-1.151.04-5.2524.11
2021/6/1134908900601501.751.71-3.5926.24
2021/6/143520893030300.860.34-2.7626.67
2021/6/153590895070201.990.22-0.8326.95
2021/6/1636459150552001.532.230.6929.79
2021/6/1735908890-55-260-1.51-2.84-0.8326.1
2021/6/183640885050-401.39-0.450.5525.53
2021/6/2136308650-10-200-0.27-2.260.2822.7
2021/6/22375588201251703.441.973.7325.11
2021/6/2337308660-25-160-0.67-1.813.0422.84
2021/6/2437258650-5-10-0.13-0.122.922.7
2021/6/2536858700-4050-1.070.581.823.4
2021/6/283700879015900.411.032.2124.68
2021/6/293750884050501.350.573.5925.39
2021/6/3036308100-120-740-3.2-8.370.2814.89
2021/7/13670811040101.10.121.3815.04
2021/7/235007840-170-270-4.63-3.33-3.3111.21
2021/7/534557800-45-40-1.29-0.51-4.5610.64
2021/7/634307890-2590-0.721.15-5.2511.91
2021/7/73465790035101.020.13-4.2812.06
2021/7/833057840-160-60-4.62-0.76-8.711.21
2021/7/932907800-15-40-0.45-0.51-9.1210.64
2021/7/123375779085-102.58-0.13-6.7710.5
2021/7/13348080601052703.113.47-3.8714.33
2021/7/1434207950-60-110-1.72-1.36-5.5212.77
2021/7/1534107920-10-30-0.29-0.38-5.812.34
2021/7/163425798015600.440.76-5.3913.19
2021/7/193455792030-600.88-0.75-4.5612.34
2021/7/20362580401701204.921.520.1414.04
2021/7/213660812035800.9711.115.18
2021/7/2636908240301200.821.481.9316.88
2021/7/273735831045701.220.853.1817.87
2021/7/2836708080-65-230-1.74-2.771.3814.61
2021/7/2936407960-30-120-0.82-1.490.5512.91
2021/7/3037258070851102.341.382.914.47
2021/8/237058180-20110-0.541.362.3516.03
2021/8/336758120-30-60-0.81-0.731.5215.18
2021/8/436758230011001.351.5216.74
2021/8/53695815020-800.54-0.972.0715.6
2021/8/636408140-55-10-1.49-0.120.5515.46
2021/8/10376082401201003.31.233.8716.88
2021/8/113780822020-200.53-0.244.4216.6
2021/8/1237508310-3090-0.791.093.5917.87
2021/8/1338458460951502.531.816.2220
2021/8/1637608400-85-60-2.21-0.713.8719.15
2021/8/1738508510901102.391.316.3520.71
2021/8/18401587101652004.292.3510.9123.55
2021/8/19403087101500.37011.3323.55
2021/8/2041108860801501.991.7213.5425.67
2021/8/2341008850-10-10-0.24-0.1113.2625.53
2021/8/2440808780-20-70-0.49-0.7912.7124.54
2021/8/254090859010-1900.25-2.1612.9821.84
2021/8/2640508620-4030-0.980.3511.8822.27
2021/8/2740158480-35-140-0.86-1.6210.9120.28
2021/8/3039858550-3070-0.750.8310.0821.28
2021/8/3138858500-100-50-2.51-0.587.3220.57
2021/9/138808340-5-160-0.13-1.887.1818.3
2021/9/239608460801202.061.449.3920
2021/9/339408380-20-80-0.51-0.958.8418.87
2021/9/639258260-15-120-0.38-1.438.4317.16
2021/9/7405084601252003.182.4211.8820
2021/9/840608600101400.251.6512.1521.99
2021/9/940058590-55-10-1.35-0.1210.6421.84
2021/9/10411088501052602.623.0313.5425.53
2021/9/134140873030-1200.73-1.3614.3623.83
2021/9/1441208780-2050-0.480.5713.8124.54
2021/9/1540308650-90-130-2.18-1.4811.3322.7
2021/9/164090866060101.490.1212.9822.84
2021/9/174150871060501.470.5814.6423.55
2021/9/2141458740-530-0.120.3414.523.97
2021/9/22415086905-500.12-0.5714.6423.26
2021/9/2441358590-15-100-0.36-1.1514.2321.84
2021/9/274170850035-900.85-1.0515.1920.57
2021/9/2840458410-125-90-3-1.0611.7419.29
2021/9/2940108350-35-60-0.87-0.7110.7718.44
2021/9/30401081500-2000-2.410.7715.6
2021/10/139508050-60-100-1.5-1.239.1214.18
2021/10/43970802020-300.51-0.379.6713.76
2021/10/539207930-50-90-1.26-1.128.2912.48
2021/10/638908000-3070-0.770.887.4613.48
2021/10/741208020230205.910.2513.8113.76
2021/10/840408070-8050-1.940.6211.614.47
2021/10/1141558050115-202.85-0.2514.7814.18
2021/10/1241307890-25-160-0.6-1.9914.0911.91
2021/10/1341157950-1560-0.360.7613.6712.77
2021/10/1441808150652001.582.5215.4715.6
2021/10/1542558300751501.791.8417.5417.73
2021/10/1840808220-175-80-4.11-0.9612.7116.6
2021/10/19418584201052002.572.4315.6119.43
2021/10/204215834030-800.72-0.9516.4418.3
2021/10/2141908360-2520-0.590.2415.7518.58
2021/10/2241508160-40-200-0.95-2.3914.6415.74
2021/10/2541158020-35-140-0.84-1.7213.6713.76
2021/10/26425581801401603.4217.5416.03
2021/10/274265812010-600.24-0.7317.8215.18
2021/10/28426580900-300-0.3717.8214.75
2021/10/2942558160-1070-0.230.8717.5415.74
2021/11/142958300401400.941.7218.6517.73
2021/11/242308210-65-90-1.51-1.0816.8516.45
2021/11/442608370301600.711.9517.6818.72
2021/11/5430583704501.06018.9218.72
2021/11/842508310-55-60-1.28-0.7217.417.87
2021/11/94305835055401.290.4818.9218.44
2021/11/104330824025-1100.58-1.3219.6116.88
2021/11/1143257940-5-300-0.12-3.6419.4812.62
2021/11/124360798035400.810.520.4413.19
2021/11/1543257910-35-70-0.8-0.8819.4812.2
2021/11/1643057840-20-70-0.46-0.8818.9211.21
2021/11/1741307570-175-270-4.07-3.4414.097.38
2021/11/184190761060401.450.5315.757.94
2021/11/194220760030-100.72-0.1316.577.8
2021/11/22432077801001802.372.3719.3410.35
2021/11/2441807560-140-220-3.24-2.8315.477.23
2021/11/2541257510-55-50-1.32-0.6613.956.52
2021/11/264205744080-701.94-0.9316.165.53
2021/11/2941007330-105-110-2.5-1.4813.263.97
2021/11/3040257140-75-190-1.83-2.5911.191.28
2021/12/138907050-135-90-3.35-1.267.460
2021/12/238757020-15-30-0.39-0.437.04-0.43
2021/12/338657090-1070-0.2616.770.57
2021/12/63885716020700.520.997.321.56
2021/12/73910715025-100.64-0.148.011.42
2021/12/839057100-5-50-0.13-0.77.870.71
2021/12/939007030-5-70-0.13-0.997.73-0.28
2021/12/103910701010-200.26-0.288.01-0.57
2021/12/1338306900-80-110-2.05-1.575.8-2.13
2021/12/14384569001500.3906.22-2.13
2021/12/153885691040101.040.147.32-1.99
2021/12/163920686035-500.9-0.728.29-2.7
2021/12/1738956830-25-30-0.64-0.447.6-3.12
2021/12/2038556830-400-1.0306.49-3.12
2021/12/2138056920-5090-1.31.325.11-1.84
2021/12/2237306800-75-120-1.97-1.733.04-3.55
2021/12/2336006800-1300-3.490-0.55-3.55
2021/12/2435606810-4010-1.110.15-1.66-3.4
2021/12/2735356720-25-90-0.7-1.32-2.35-4.68
2021/12/2835856820501001.411.49-0.97-3.26
2021/12/2936306930451101.261.610.28-1.7
2021/12/3035906970-4040-1.10.58-0.83-1.13
2022/1/43675701085402.370.571.52-0.57
2022/1/535906930-85-80-2.31-1.14-0.83-1.7
2022/1/635857000-570-0.141.01-0.97-0.71
2022/1/735006930-85-70-2.37-1-3.31-1.7
2022/1/1133156950-18520-5.290.29-8.43-1.42
2022/1/1233857100701502.112.16-6.490.71
2022/1/1333257030-60-70-1.77-0.99-8.15-0.28
2022/1/1432406900-85-130-2.56-1.85-10.5-2.13
2022/1/1732557030151300.461.88-10.08-0.28
2022/1/1831956940-60-90-1.84-1.28-11.74-1.56
2022/1/1930906710-105--3.29--14.64-
2022/1/203115678025700.811.04-13.95-3.83
2022/1/2131456900301200.961.77-13.12-2.13
2022/1/243155696010600.320.87-12.85-1.28
2022/1/25319069603501.110-11.88-1.28
2022/1/2631456850-45-110-1.41-1.58-13.12-2.84
2022/1/2730456740-100-110-3.18-1.61-15.88-4.4
2022/1/283085671040-1.31--14.78-
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー