ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ウエルシアホールディングス（3141）」を赤色の折れ線で表示し、「スギホールディングス（7649）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…

スギホールディングス：処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…

パフォーマンス

(1)：ウエルシアホールディングス（3141）　(2)：スギホールディングス（7649）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/19	2825	1950	-	-	-	-	100	100
2023/4/20	2805	1943.3	-20	-6.7	-0.7	-0.3	99.29	99.66
2023/4/21	2805	1960	±0	+16.7	±0	+0.8	99.29	100.51
2023/4/24	2802	1950	-3	-10	-0.1	-0.5	99.19	100
2023/4/25	2820	1953.3	+18	+3.29	+0.6	+0.1	99.82	100.17
2023/4/26	2794	1936.6	-26	-16.7	-0.9	-0.8	98.9	99.31
2023/4/27	2782	1926.6	-12	-10	-0.4	-0.5	98.48	98.8
2023/4/28	2846	1920	+64	-6.59	+2.3	-0.3	100.74	98.46
2023/5/1	2878	1940	+32	+20	+1.1	+1	101.88	99.49
2023/5/2	2862	1940	-16	±0	-0.5	±0	101.31	99.49
2023/5/8	2839	1923.3	-23	-16.7	-0.8	-0.8	100.5	98.63
2023/5/9	2898	1930	+59	+6.7	+2	+0.3	102.58	98.97
2023/5/10	2917	1930	+19	±0	+0.6	±0	103.26	98.97
2023/5/11	2924	1943.3	+7	+13.29	+0.2	+0.6	103.5	99.66
2023/5/12	2979	1946.6	+55	+3.29	+1.8	+0.1	105.45	99.83
2023/5/15	2947	1923.3	-32	-23.29	-1	-1.1	104.32	98.63
2023/5/16	3030	1950	+83	+26.7	+2.8	+1.3	107.26	100
2023/5/17	3035	1996.6	+5	+46.59	+0.1	+2.3	107.43	102.39
2023/5/18	3090	2033.3	+55	+36.7	+1.8	+1.8	109.38	104.27
2023/5/19	3115	2056.6	+25	+23.29	+0.8	+1.1	110.27	105.47
2023/5/22	3175	2040	+60	-16.59	+1.9	-0.8	112.39	104.62
2023/5/23	3150	2026.6	-25	-13.4	-0.7	-0.6	111.5	103.93
2023/5/24	3120	2013.3	-30	-13.29	-0.9	-0.6	110.44	103.25
2023/5/25	3095	1966.6	-25	-46.7	-0.8	-2.3	109.56	100.85
2023/5/26	3040	1956.6	-55	-10	-1.7	-0.5	107.61	100.34
2023/5/29	3005	1970	-35	+13.4	-1.1	+0.6	106.37	101.03
2023/5/30	2997	1950	-8	-20	-0.2	-1	106.09	100
2023/5/31	2948	1930	-49	-20	-1.6	-1	104.35	98.97
2023/6/1	2991	1963.3	+43	+33.29	+1.4	+1.7	105.88	100.68
2023/6/2	3030	1980	+39	+16.7	+1.3	+0.8	107.26	101.54
2023/6/5	3008	1983.6	-22	+3.59	-0.7	+0.1	106.48	101.72
2023/6/6	2999.5	1980	-8.5	-3.59	-0.2	-0.1	106.18	101.54
2023/6/7	2974.5	1974.3	-25	-5.7	-0.8	-0.2	105.29	101.25
2023/6/8	2971	1967	-3.5	-7.29	-0.1	-0.3	105.17	100.87
2023/6/9	2940	1960.6	-31	-6.4	-1	-0.3	104.07	100.54
2023/6/12	2920	1968.3	-20	+7.7	-0.6	+0.3	103.36	100.94
2023/6/13	2883.5	1965.6	-36.5	-2.7	-1.2	-0.1	102.07	100.8
2023/6/14	2945.5	2010.6	+62	+45	+2.1	+2.2	104.27	103.11
2023/6/15	2912	2001.3	-33.5	-9.29	-1.1	-0.4	103.08	102.63
2023/6/16	2927.5	2052	+15.5	+50.7	+0.5	+2.5	103.63	105.23
2023/6/19	2899	2031.6	-28.5	-20.4	-0.9	-0.9	102.62	104.18
2023/6/20	2915.5	2036.6	+16.5	+5	+0.5	+0.2	103.2	104.44
2023/6/21	2946.5	2059.3	+31	+22.7	+1	+1.1	104.3	105.61
2023/6/22	2905	2071.3	-41.5	+12	-1.4	+0.5	102.83	106.22
2023/6/23	2940	2055.3	+35	-16	+1.2	-0.7	104.07	105.4
2023/6/26	2978.5	2066	+38.5	+10.69	+1.3	+0.5	105.43	105.95
2023/6/27	2936	2054	-42.5	-12	-1.4	-0.5	103.93	105.33
2023/6/28	3013	2161.6	+77	+107.59	+2.6	+5.2	106.65	110.85
2023/6/29	3033	2174	+20	+12.4	+0.6	+0.5	107.36	111.49
2023/6/30	2995.5	2140	-37.5	-34	-1.2	-1.5	106.04	109.74
2023/7/3	3020	2174.3	+24.5	+34.3	+0.8	+1.6	106.9	111.5
2023/7/4	2986	2119.3	-34	-55	-1.1	-2.5	105.7	108.68
2023/7/5	2986.5	2108.3	+0.5	-11	±0	-0.5	105.72	108.12
2023/7/6	2975	2097	-11.5	-11.3	-0.3	-0.5	105.31	107.54
2023/7/7	3031	2094.3	+56	-2.69	+1.8	-0.1	107.29	107.4
2023/7/10	3102	2096.3	+71	+2	+2.3	±0	109.81	107.5
2023/7/11	2772	2098	-330	+1.69	-10.6	±0	98.12	107.59
2023/7/12	2732.5	2109	-39.5	+11	-1.4	+0.5	96.73	108.15
2023/7/13	2714	2106.6	-18.5	-2.4	-0.6	-0.1	96.07	108.03
2023/7/14	2716	2079.3	+2	-27.29	±0	-1.2	96.14	106.63
2023/7/18	2708	2110.6	-8	+31.29	-0.2	+1.5	95.86	108.24
2023/7/19	2718	2126.3	+10	+15.7	+0.3	+0.7	96.21	109.04
2023/7/20	2707	2098	-11	-28.3	-0.4	-1.3	95.82	107.59
2023/7/21	2724.5	2085	+17.5	-13	+0.6	-0.6	96.44	106.92
2023/7/24	2727	2085	+2.5	±0	±0	±0	96.53	106.92
2023/7/25	2693.5	2058.6	-33.5	-26.4	-1.2	-1.2	95.35	105.57
2023/7/26	2702.5	2059	+9	+0.4	+0.3	±0	95.66	105.59
2023/7/27	2676	2071	-26.5	+12	-0.9	+0.5	94.73	106.21
2023/7/28	2681	2083.3	+5	+12.3	+0.1	+0.5	94.9	106.84
2023/7/31	2676	2111.6	-5	+28.29	-0.1	+1.3	94.73	108.29
2023/8/1	2707	2147	+31	+35.4	+1.1	+1.6	95.82	110.1
2023/8/2	2713	2132.6	+6	-14.4	+0.2	-0.6	96.04	109.36
2023/8/3	2714	2102	+1	-30.59	±0	-1.4	96.07	107.79
2023/8/4	2728.5	2109.6	+14.5	+7.59	+0.5	+0.3	96.58	108.18
2023/8/7	2740	2124.3	+11.5	+14.7	+0.4	+0.6	96.99	108.94
2023/8/8	2753	2156	+13	+31.69	+0.4	+1.4	97.45	110.56
2023/8/9	2765	2166.3	+12	+10.3	+0.4	+0.4	97.88	111.09
2023/8/10	2765.5	2186	+0.5	+19.69	±0	+0.9	97.89	112.1
2023/8/14	2800.5	2244.3	+35	+58.3	+1.2	+2.6	99.13	115.09
2023/8/15	2741.5	2251.3	-59	+7	-2.1	+0.3	97.04	115.45
2023/8/16	2712.5	2242.6	-29	-8.7	-1	-0.3	96.02	115.01
2023/8/17	2677.5	2201.3	-35	-41.29	-1.2	-1.8	94.78	112.89
2023/8/18	2610.5	2153.6	-67	-47.7	-2.5	-2.1	92.41	110.44
2023/8/21	2615	2173.3	+4.5	+19.7	+0.1	+0.9	92.57	111.45
2023/8/22	2653	2197	+38	+23.69	+1.4	+1	93.91	112.67
2023/8/23	2649	2203.6	-4	+6.59	-0.1	+0.3	93.77	113.01
2023/8/24	2648	2201.3	-1	-2.29	±0	-0.1	93.73	112.89
2023/8/25	2628.5	2177.6	-19.5	-23.7	-0.7	-1	93.04	111.67
2023/8/28	2631.5	2167.3	+3	-10.29	+0.1	-0.4	93.15	111.14
2023/8/29	2671	2185.3	+39.5	+18	+1.5	+0.8	94.55	112.07
2023/8/30	2662	2169.3	-9	-16	-0.3	-0.7	94.23	111.25
2023/8/31	2677.5	2179.6	+15.5	+10.29	+0.5	+0.4	94.78	111.77
2023/9/1	2672	2155.3	-5.5	-24.29	-0.2	-1.1	94.58	110.53
2023/9/4	2668	2167	-4	+11.69	-0.1	+0.5	94.44	111.13
2023/9/5	2696	2166.3	+28	-0.69	+1	±0	95.43	111.09
2023/9/6	2717.5	2167.6	+21.5	+1.29	+0.7	±0	96.19	111.16
2023/9/7	2713	2194.3	-4.5	+26.7	-0.1	+1.2	96.04	112.53
2023/9/8	2694.5	2168.6	-18.5	-25.7	-0.6	-1.1	95.38	111.21
2023/9/11	2665	2115.6	-29.5	-53	-1	-2.4	94.34	108.49
2023/9/12	2717.5	2130.3	+52.5	+14.7	+1.9	+0.6	96.19	109.25
2023/9/13	2710.5	2154.6	-7	+24.29	-0.2	+1.1	95.95	110.49
2023/9/14	2719.5	2152.3	+9	-2.29	+0.3	-0.1	96.27	110.37
2023/9/15	2683.5	2137.6	-36	-14.7	-1.3	-0.6	94.99	109.62
2023/9/19	2649	2103	-34.5	-34.59	-1.2	-1.6	93.77	107.85
2023/9/20	2662.5	2081.3	+13.5	-21.69	+0.5	-1	94.25	106.73
2023/9/21	2601.5	2041	-61	-40.3	-2.2	-1.9	92.09	104.67
2023/9/22	2504	2020	-97.5	-21	-3.7	-1	88.64	103.59
2023/9/25	2605	2086	+101	+66	+4	+3.2	92.21	106.97
2023/9/26	2598.5	2105.6	-6.5	+19.59	-0.2	+0.9	91.98	107.98
2023/9/27	2606	2017.3	+7.5	-88.29	+0.2	-4.1	92.25	103.45
2023/9/28	2598.5	1983.6	-7.5	-33.7	-0.2	-1.6	91.98	101.72
2023/9/29	2583.5	1980.3	-15	-3.29	-0.5	-0.1	91.45	101.55
2023/10/2	2522.5	1953.3	-61	-27	-2.3	-1.3	89.29	100.17
2023/10/3	2519.5	1949.3	-3	-4	-0.1	-0.2	89.19	99.96
2023/10/4	2554	1979.3	+34.5	+30	+1.3	+1.5	90.41	101.5
2023/10/5	2574.5	2004.6	+20.5	+25.29	+0.8	+1.2	91.13	102.8
2023/10/6	2604.5	2005.6	+30	+1	+1.1	±0	92.19	102.85
2023/10/10	2644	2021.6	+39.5	+16	+1.5	+0.7	93.59	103.67
2023/10/11	2592	2006.6	-52	-15	-1.9	-0.7	91.75	102.9
2023/10/12	2511	1982.6	-81	-24	-3.1	-1.1	88.88	101.67
2023/10/13	2410.5	1936.6	-100.5	-46	-4	-2.3	85.33	99.31
2023/10/16	2346	1913	-64.5	-23.59	-2.6	-1.2	83.04	98.1
2023/10/17	2381	1926.6	+35	+13.59	+1.4	+0.7	84.28	98.8
2023/10/18	2364.5	1901	-16.5	-25.59	-0.6	-1.3	83.7	97.49
2023/10/19	2380	1895.3	+15.5	-5.7	+0.6	-0.2	84.25	97.19
2023/10/20	2373.5	1889	-6.5	-6.29	-0.2	-0.3	84.02	96.87
2023/10/23	2415	1896.6	+41.5	+7.59	+1.7	+0.4	85.49	97.26
2023/10/24	2441	1920.6	+26	+24	+1	+1.2	86.41	98.49
2023/10/25	2441	1908.3	±0	-12.29	±0	-0.6	86.41	97.86
2023/10/26	2459.5	1915	+18.5	+6.7	+0.7	+0.3	87.06	98.21
2023/10/27	2481.5	1949	+22	+34	+0.8	+1.7	87.84	99.95
2023/10/30	2464.5	1960.6	-17	+11.59	-0.6	+0.5	87.24	100.54
2023/10/31	2499.5	2029.6	+35	+69	+1.4	+3.5	88.48	104.08
2023/11/1	2492	2011.3	-7.5	-18.29	-0.3	-0.9	88.21	103.14
2023/11/2	2495	2035.3	+3	+24	+0.1	+1.1	88.32	104.37
2023/11/6	2456	2023.3	-39	-12	-1.5	-0.5	86.94	103.76
2023/11/7	2408	2011.6	-48	-11.7	-1.9	-0.5	85.24	103.16
2023/11/8	2455.5	2034.3	+47.5	+22.7	+1.9	+1.1	86.92	104.32
2023/11/9	2476.5	2045.3	+21	+11	+0.8	+0.5	87.66	104.89
2023/11/10	2475	2047.3	-1.5	+2	±0	±0	87.61	104.99
2023/11/13	2476.5	2064.3	+1.5	+17	±0	+0.8	87.66	105.86
2023/11/14	2507	2072	+30.5	+7.69	+1.2	+0.3	88.74	106.26
2023/11/15	2606.5	2128.3	+99.5	+56.3	+3.9	+2.7	92.27	109.14
2023/11/16	2563.5	2103.6	-43	-24.7	-1.6	-1.1	90.74	107.88
2023/11/17	2539	2113.6	-24.5	+10	-0.9	+0.4	89.88	108.39
2023/11/20	2540	2119.3	+1	+5.7	±0	+0.2	89.91	108.68
2023/11/21	2508.5	2115	-31.5	-4.3	-1.2	-0.2	88.8	108.46
2023/11/22	2519.5	2122	+11	+7	+0.4	+0.3	89.19	108.82
2023/11/24	2570.5	2115.3	+51	-6.69	+2	-0.3	90.99	108.48
2023/11/27	2566.5	2133	-4	+17.69	-0.1	+0.8	90.85	109.38
2023/11/28	2627.5	2151.6	+61	+18.59	+2.3	+0.8	93.01	110.34
2023/11/29	2613	2162	-14.5	+10.4	-0.5	+0.4	92.5	110.87
2023/11/30	2584	2138	-29	-24	-1.1	-1.1	91.47	109.64
2023/12/1	2547	2122.6	-37	-15.4	-1.4	-0.7	90.16	108.85
2023/12/4	2532.5	2115.3	-14.5	-7.29	-0.5	-0.3	89.65	108.48
2023/12/5	2540	2137.6	+7.5	+22.29	+0.2	+1	89.91	109.62
2023/12/6	2547	2163.6	+7	+26	+0.2	+1.2	90.16	110.95
2023/12/7	2554	2164.3	+7	+0.7	+0.2	±0	90.41	110.99
2023/12/8	2553.5	2135.6	-0.5	-28.7	±0	-1.3	90.39	109.52
2023/12/11	2576	2148.3	+22.5	+12.7	+0.8	+0.5	91.19	110.17
2023/12/12	2587	2142	+11	-6.3	+0.4	-0.2	91.58	109.85
2023/12/13	2430	2114.3	-157	-27.69	-6	-1.2	86.02	108.43
2023/12/14	2442	2117	+12	+2.69	+0.4	+0.1	86.44	108.56
2023/12/15	2372.5	2035	-69.5	-82	-2.8	-3.8	83.98	104.36
2023/12/18	2324	2028.6	-48.5	-6.4	-2	-0.3	82.27	104.03
2023/12/19	2328	2043.6	+4	+15	+0.1	+0.7	82.41	104.8
2023/12/20	2325.5	2042.6	-2.5	-1	-0.1	±0	82.32	104.75
2023/12/21	2340	2041	+14.5	-1.59	+0.6	±0	82.83	104.67
2023/12/22	2420	2087.3	+80	+46.3	+3.4	+2.2	85.66	107.04
2023/12/25	2399	2114.6	-21	+27.29	-0.8	+1.3	84.92	108.44
2023/12/26	2401	2151.3	+2	+36.7	±0	+1.7	84.99	110.32
2023/12/27	2445	2222.6	+44	+71.29	+1.8	+3.3	86.55	113.98
2023/12/28	2460.5	2204	+15.5	-18.59	+0.6	-0.8	87.1	113.03
2023/12/29	2466	2160.6	+5.5	-43.4	+0.2	-1.9	87.29	110.8
2024/1/4	2539	2195.6	+73	+35	+2.9	+1.6	89.88	112.59
2024/1/5	2514.5	2166.6	-24.5	-29	-0.9	-1.3	89.01	111.11
2024/1/9	2573	2213.3	+58.5	+46.7	+2.3	+2.1	91.08	113.5
2024/1/10	2368	2211.6	-205	-1.7	-7.9	±0	83.82	113.42
2024/1/11	2387	2220.6	+19	+9	+0.8	+0.4	84.5	113.88
2024/1/12	2397	2196.6	+10	-24	+0.4	-1	84.85	112.65
2024/1/15	2407	2186	+10	-10.59	+0.4	-0.4	85.2	112.1
2024/1/16	2377	2180.3	-30	-5.69	-1.2	-0.2	84.14	111.81
2024/1/17	2397.5	2217	+20.5	+36.69	+0.8	+1.6	84.87	113.69
2024/1/18	2389	2228.3	-8.5	+11.3	-0.3	+0.5	84.57	114.27
2024/1/19	2364.5	2207.3	-24.5	-21	-1	-0.9	83.7	113.19
2024/1/22	2381	2233.3	+16.5	+26	+0.6	+1.1	84.28	114.53
2024/1/23	2383.5	2272.6	+2.5	+39.29	+0.1	+1.7	84.37	116.54
2024/1/24	2357	2256.6	-26.5	-16	-1.1	-0.7	83.43	115.72
2024/1/25	2358	2252.3	+1	-4.29	±0	-0.1	83.47	115.5
2024/1/26	2403	2309.6	+45	+57.29	+1.9	+2.5	85.06	118.44
2024/1/29	2463.5	2343	+60.5	+33.4	+2.5	+1.4	87.2	120.15
2024/1/30	2529.5	2349.6	+66	+6.59	+2.6	+0.2	89.54	120.49
2024/1/31	2491	2356	-38.5	+6.4	-1.5	+0.2	88.18	120.82
2024/2/1	2518	2351	+27	-5	+1	-0.2	89.13	120.56
2024/2/2	2511	2328.3	-7	-22.69	-0.2	-0.9	88.88	119.4
2024/2/5	2571	2338.6	+60	+10.29	+2.3	+0.4	91.01	119.93
2024/2/6	2563	2322	-8	-16.59	-0.3	-0.7	90.73	119.08
2024/2/7	2621.5	2327	+58.5	+5	+2.2	+0.2	92.8	119.33
2024/2/8	2623.5	2273	+2	-54	±0	-2.3	92.87	116.56
2024/2/9	2627	2282.3	+3.5	+9.3	+0.1	+0.4	92.99	117.04
2024/2/13	2613.5	2281.3	-13.5	-1	-0.5	±0	92.51	116.99
2024/2/14	2572	2230	-41.5	-51.3	-1.5	-2.2	91.04	114.36
2024/2/15	2559	2224	-13	-6	-0.5	-0.2	90.58	114.05
2024/2/16	2589	2340.3	+30	+116.3	+1.1	+5.2	91.65	120.02
2024/2/19	2632.5	2365	+43.5	+24.69	+1.6	+1	93.19	121.28
2024/2/20	2647.5	2421.6	+15	+56.59	+0.5	+2.3	93.72	124.18
2024/2/21	2638.5	2402.6	-9	-19	-0.3	-0.7	93.4	123.21
2024/2/22	2561	2397	-77.5	-5.59	-2.9	-0.2	90.65	122.92
2024/2/26	3002	2445.3	+441	+48.3	+17.2	+2	106.27	125.4
2024/2/27	2986	2416.6	-16	-28.7	-0.5	-1.1	105.7	123.93
2024/2/28	2843.5	2369	-142.5	-47.59	-4.7	-1.9	100.65	121.49
2024/2/29	2826	2349.5	-17.5	-19.5	-0.6	-0.8	100.04	120.49
2024/3/1	2734	2362	-92	+12.5	-3.2	+0.5	96.78	121.13
2024/3/4	2672.5	2330	-61.5	-32	-2.2	-1.3	94.6	119.49
2024/3/5	2759.5	2337.5	+87	+7.5	+3.2	+0.3	97.68	119.87
2024/3/6	2858	2386.5	+98.5	+49	+3.5	+2	101.17	122.38
2024/3/7	2794	2411	-64	+24.5	-2.2	+1	98.9	123.64
2024/3/8	2722	2428	-72	+17	-2.5	+0.7	96.35	124.51
2024/3/11	2684	2461.5	-38	+33.5	-1.3	+1.3	95.01	126.23
2024/3/12	2742	2538.5	+58	+77	+2.1	+3.1	97.06	130.18
2024/3/13	2714.5	2495.5	-27.5	-43	-1	-1.6	96.09	127.97
2024/3/14	2703	2509.5	-11.5	+14	-0.4	+0.5	95.68	128.69
2024/3/15	2673	2551	-30	+41.5	-1.1	+1.6	94.62	130.82
2024/3/18	2707	2558	+34	+7	+1.2	+0.2	95.82	131.18
2024/3/19	2713	2592	+6	+34	+0.2	+1.3	96.04	132.92
2024/3/21	2668.5	2600.5	-44.5	+8.5	-1.6	+0.3	94.46	133.36
2024/3/22	2622	2574.5	-46.5	-26	-1.7	-0.9	92.81	132.03
2024/3/25	2601.5	2548	-20.5	-26.5	-0.7	-1	92.09	130.67
2024/3/26	2591	2554.5	-10.5	+6.5	-0.4	+0.2	91.72	131
2024/3/27	2600.5	2593.5	+9.5	+39	+0.3	+1.5	92.05	133
2024/3/28	2572	2582	-28.5	-11.5	-1	-0.4	91.04	132.41
2024/3/29	2564.5	2603.5	-7.5	+21.5	-0.2	+0.8	90.78	133.51
2024/4/1	2504.5	2588	-60	-15.5	-2.3	-0.5	88.65	132.72
2024/4/2	2460.5	2505.5	-44	-82.5	-1.7	-3.1	87.1	128.49
2024/4/3	2478.5	2488	+18	-17.5	+0.7	-0.6	87.73	127.59
2024/4/4	2450	2479	-28.5	-9	-1.1	-0.3	86.73	127.13
2024/4/5	2462	2510	+12	+31	+0.4	+1.2	87.15	128.72
2024/4/8	2482	2520.5	+20	+10.5	+0.8	+0.4	87.86	129.26
2024/4/9	2383.5	2494.5	-98.5	-26	-3.9	-1	84.37	127.92
2024/4/10	2367.5	2444	-16	-50.5	-0.6	-2	83.81	125.33
2024/4/11	2366	2429.5	-1.5	-14.5	±0	-0.5	83.75	124.59
2024/4/12	2377	2445	+11	+15.5	+0.4	+0.6	84.14	125.38
2024/4/15	2319.5	2427.5	-57.5	-17.5	-2.4	-0.7	82.11	124.49
2024/4/16	2284.5	2385.5	-35	-42	-1.5	-1.7	80.87	122.33
2024/4/17	2306	2395.5	+21.5	+10	+0.9	+0.4	81.63	122.85
2024/4/18	2282.5	2361.5	-23.5	-34	-1	-1.4	80.8	121.1
2024/4/19	2262	2332.5	-20.5	-29	-0.8	-1.2	80.07	119.62
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー