ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ウエルシアホールディングス(3141)」を赤色の折れ線で表示し、「スギホールディングス(7649)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ウエルシアホールディングスとスギホールディングスのパフォーマンスと相関性比較



ウエルシアホールディングス:ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…

スギホールディングス:処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…

パフォーマンス

(1):ウエルシアホールディングス(3141) (2):スギホールディングス(7649)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1438656530------
2020/5/1538806700151700.392.60.392.6
2020/5/1839556870751701.932.542.335.21
2020/5/1938806780-75-90-1.9-1.310.393.83
2020/5/2039706880901002.321.472.725.36
2020/5/2141406970170904.281.317.126.74
2020/5/224225695085-202.05-0.299.316.43
2020/5/254320703095802.251.1511.777.66
2020/5/2642856960-35-70-0.81-110.876.58
2020/5/2742506930-35-30-0.82-0.439.966.13
2020/5/284335690085-302-0.4312.165.67
2020/5/2945256960190604.380.8717.086.58
2020/6/144707010-5550-1.220.7215.657.35
2020/6/245457140751301.681.8517.599.34
2020/6/344956970-50-170-1.1-2.3816.36.74
2020/6/445657100701301.561.8718.118.73
2020/6/544256980-140-120-3.07-1.6914.496.89
2020/6/842856900-140-80-3.16-1.1510.875.67
2020/6/94325698040800.931.1611.96.89
2020/6/104400700075201.730.2913.847.2
2020/6/114445705045501.020.7115.017.96
2020/6/1244256990-20-60-0.45-0.8514.497.04
2020/6/15447569905001.13015.787.04
2020/6/1644057070-7080-1.561.1413.978.27
2020/6/1743957090-1020-0.230.2813.718.58
2020/6/18446570907001.59015.528.58
2020/6/194475714010500.220.7115.789.34
2020/6/2244407170-3530-0.780.4214.889.8
2020/6/2344107050-30-120-0.68-1.6714.17.96
2020/6/2444107150010001.4214.19.49
2020/6/2544207330101800.232.5214.3612.25
2020/6/2643957330-250-0.57013.7112.25
2020/6/29456574401701103.871.518.1113.94
2020/6/3043457300-220-140-4.82-1.8812.4211.79
2020/7/142557210-90-90-2.07-1.2310.0910.41
2020/7/242157260-4050-0.940.699.0611.18
2020/7/343057410901502.142.0711.3813.48
2020/7/64380748075701.740.9413.3214.55
2020/7/74460757080901.831.215.3915.93
2020/7/844557390-5-180-0.11-2.3815.2713.17
2020/7/943357450-12060-2.690.8112.1614.09
2020/7/104400748065301.50.413.8414.55
2020/7/1344357630351500.82.0114.7516.85
2020/7/1445607680125502.820.6617.9817.61
2020/7/15471078501501703.292.2121.8620.21
2020/7/1644757580-235-270-4.99-3.4415.7816.08
2020/7/174555760080201.790.2617.8516.39
2020/7/204640761085101.870.1320.0516.54
2020/7/2147607580120-302.59-0.3923.1616.08
2020/7/2247007660-6080-1.261.0621.617.3
2020/7/2748157730115702.450.9124.5818.38
2020/7/284845770030-300.62-0.3925.3617.92
2020/7/294935772090201.860.2627.6818.22
2020/7/304990779055701.110.9129.1119.3
2020/7/3148507660-140-130-2.81-1.6725.4917.3
2020/8/34870767020100.410.132617.46
2020/8/44870770003000.392617.92
2020/8/548657700-50-0.1025.8717.92
2020/8/647357380-130-320-2.67-4.1622.5113.02
2020/8/746707350-65-30-1.37-0.4120.8312.56
2020/8/1146557510-15160-0.322.1820.4415.01
2020/8/124695759040800.861.0721.4716.23
2020/8/13481577901202002.562.6424.5819.3
2020/8/1447907750-25-40-0.52-0.5123.9318.68
2020/8/1747157590-75-160-1.57-2.0621.9916.23
2020/8/18483577901202002.552.6425.119.3
2020/8/1947607630-75-160-1.55-2.0523.1616.85
2020/8/204760765002000.2623.1617.15
2020/8/214760773008001.0523.1618.38
2020/8/24476577705400.110.5223.2918.99
2020/8/2547507820-1550-0.310.6422.919.75
2020/8/2645957670-155-150-3.26-1.9218.8917.46
2020/8/2746407800451300.981.6920.0519.45
2020/8/2845257570-115-230-2.48-2.9517.0815.93
2020/8/314535765010800.221.0617.3417.15
2020/9/144707660-6510-1.430.1315.6517.3
2020/9/24500772030600.670.7816.4318.22
2020/9/3450577605400.110.5216.5618.84
2020/9/443507690-155-70-3.44-0.912.5517.76
2020/9/741907510-160-180-3.68-2.348.4115.01
2020/9/843057560115502.740.6711.3815.77
2020/9/942757390-30-170-0.7-2.2510.6113.17
2020/9/1042357420-4030-0.940.419.5713.63
2020/9/1143257620902002.132.711.916.69
2020/9/1443057560-20-60-0.46-0.7911.3815.77
2020/9/1542057340-100-220-2.32-2.918.812.4
2020/9/16433575301301903.092.5912.1615.31
2020/9/174370747035-600.81-0.813.0714.4
2020/9/184430755060801.371.0714.6215.62
2020/9/2345607560130102.930.1317.9815.77
2020/9/24468076601201002.631.3221.0917.3
2020/9/2547607780801201.711.5723.1619.14
2020/9/2847907910301300.631.6723.9321.13
2020/9/2947758010-15100-0.311.2623.5422.66
2020/9/3046257440-150-570-3.14-7.1219.6613.94
2020/10/245307550-95110-2.051.4817.2115.62
2020/10/54545753015-200.33-0.2617.5915.31
2020/10/643807600-16570-3.630.9313.3216.39
2020/10/74410740030-2000.68-2.6314.113.32
2020/10/843357390-75-10-1.7-0.1412.1613.17
2020/10/942907260-45-130-1.04-1.761111.18
2020/10/1241857100-105-160-2.45-2.28.288.73
2020/10/1341757090-10-10-0.24-0.148.028.58
2020/10/1443707170195804.671.1313.079.8
2020/10/1542056870-165-300-3.78-4.188.85.21
2020/10/164240686035-100.83-0.159.75.05
2020/10/1943456910105502.480.7312.425.82
2020/10/2044357040901302.071.8814.757.81
2020/10/2142806980-155-60-3.49-0.8510.746.89
2020/10/2241056830-175-150-4.09-2.156.214.59
2020/10/2340706780-35-50-0.85-0.735.33.83
2020/10/2639856850-8570-2.091.033.14.9
2020/10/274030689045401.130.584.275.51
2020/10/28416070901302003.232.97.638.58
2020/10/294185694025-1500.6-2.128.286.28
2020/10/3041006920-85-20-2.03-0.296.085.97
2020/11/241307050301300.731.886.867.96
2020/11/44130705000006.867.96
2020/11/54185708055301.330.438.288.42
2020/11/6432571901401103.351.5511.910.11
2020/11/943957290701001.621.3913.7111.64
2020/11/1041106940-285-350-6.48-4.86.346.28
2020/11/1142107020100802.431.158.937.5
2020/11/124250703040100.950.149.967.66
2020/11/13425570005-300.12-0.4310.097.2
2020/11/164305704050401.180.5711.387.81
2020/11/1740956950-210-90-4.88-1.285.956.43
2020/11/184110693015-200.37-0.296.346.13
2020/11/194190698080501.950.728.416.89
2020/11/2041706910-20-70-0.48-17.895.82
2020/11/2441656940-530-0.120.437.766.28
2020/11/2541356980-3040-0.720.586.996.89
2020/11/264220706085802.061.159.188.12
2020/11/2741807080-4020-0.950.288.158.42
2020/11/304195693015-1500.36-2.128.546.13
2020/12/141456900-50-30-1.19-0.437.245.67
2020/12/240006850-145-50-3.5-0.723.494.9
2020/12/3400568805300.130.443.625.36
2020/12/439506870-55-10-1.37-0.152.25.21
2020/12/738956880-5510-1.390.150.785.36
2020/12/83945679050-901.28-1.312.073.98
2020/12/940056950601601.522.363.626.43
2020/12/104015698010300.250.433.886.89
2020/12/1140507150351700.872.444.799.49
2020/12/1440057110-45-40-1.11-0.563.628.88
2020/12/1539357170-7060-1.750.841.819.8
2020/12/1638807130-55-40-1.4-0.560.399.19
2020/12/1739807200100702.580.982.9810.26
2020/12/1838807000-100-200-2.51-2.780.397.2
2020/12/2138056950-75-50-1.93-0.71-1.556.43
2020/12/223820690015-500.39-0.72-1.165.67
2020/12/23393070001101002.881.451.687.2
2020/12/2439206970-10-30-0.25-0.431.426.74
2020/12/2538906930-30-40-0.77-0.570.656.13
2020/12/28389068200-1100-1.590.654.44
2020/12/293930691040901.031.321.685.82
2020/12/3038956900-35-10-0.89-0.140.785.67
2021/1/4389568300-700-1.010.784.59
2021/1/538656760-30-70-0.77-1.0203.52
2021/1/63890677025100.650.150.653.68
2021/1/73930672040-501.03-0.741.682.91
2021/1/8404070001102802.84.174.537.2
2021/1/1237706880-270-120-6.68-1.71-2.465.36
2021/1/1336056880-1650-4.380-6.735.36
2021/1/1435506900-5520-1.530.29-8.155.67
2021/1/1535107000-40100-1.131.45-9.187.2
2021/1/1836557050145504.130.71-5.437.96
2021/1/1936006940-55-110-1.5-1.56-6.866.28
2021/1/2035007000-10060-2.780.86-9.447.2
2021/1/2135507110501101.431.57-8.158.88
2021/1/223595718045701.270.98-6.999.95
2021/1/2536257280301000.831.39-6.2111.49
2021/1/2635957270-30-10-0.83-0.14-6.9911.33
2021/1/273625718030-900.83-1.24-6.219.95
2021/1/2836207050-5-130-0.14-1.81-6.347.96
2021/1/2935606890-60-160-1.66-2.27-7.895.51
2021/2/135556890-50-0.140-8.025.51
2021/2/23585692030300.840.44-7.245.97
2021/2/336057040201200.561.73-6.737.81
2021/2/435807020-25-20-0.69-0.28-7.377.5
2021/2/536107230302100.842.99-6.610.72
2021/2/836207380101500.282.07-6.3413.02
2021/2/936807510601301.661.76-4.7915.01
2021/2/1036307480-50-30-1.36-0.4-6.0814.55
2021/2/1236207290-10-190-0.28-2.54-6.3411.64
2021/2/153635735015600.410.82-5.9512.56
2021/2/1636207420-1570-0.410.95-6.3413.63
2021/2/1735157390-105-30-2.9-0.4-9.0613.17
2021/2/18352073705-200.14-0.27-8.9312.86
2021/2/1936707340150-304.26-0.41-5.0512.4
2021/2/2236157450-55110-1.51.5-6.4714.09
2021/2/2435657530-5080-1.381.07-7.7615.31
2021/2/2535207560-4530-1.260.4-8.9315.77
2021/2/2634057420-115-140-3.27-1.85-11.913.63
2021/3/1355076801452604.263.5-8.1517.61
2021/3/234657680-850-2.390-10.3517.61
2021/3/334007680-650-1.880-12.0317.61
2021/3/43410770010200.290.26-11.7717.92
2021/3/534407850301500.881.95-1120.21
2021/3/833657920-7570-2.180.89-12.9421.29
2021/3/935857980220606.540.76-7.2422.21
2021/3/10359079205-600.14-0.75-7.1221.29
2021/3/11386083002703807.524.8-0.1327.11
2021/3/1238558450-5150-0.131.81-0.2629.4
2021/3/1538958570401201.041.420.7831.24
2021/3/163905866010900.261.051.0332.62
2021/3/1738358680-7020-1.790.23-0.7832.92
2021/3/183845869010100.260.12-0.5233.08
2021/3/19384586600-300-0.35-0.5232.62
2021/3/2238058670-4010-1.040.12-1.5532.77
2021/3/2337758630-30-40-0.79-0.46-2.3332.16
2021/3/243795845020-1800.53-2.09-1.8129.4
2021/3/2537858470-1020-0.260.24-2.0729.71
2021/3/263790873052600.133.07-1.9433.69
2021/3/29395589701652404.352.752.3337.37
2021/3/3038908860-65-110-1.64-1.230.6535.68
2021/3/3138008770-90-90-2.31-1.02-1.6834.3
2021/4/13845883045601.180.68-0.5235.22
2021/4/23885885040201.040.230.5235.53
2021/4/538008780-85-70-2.19-0.79-1.6834.46
2021/4/639258710125-703.29-0.81.5533.38
2021/4/738708900-55190-1.42.180.1336.29
2021/4/836358600-235-300-6.07-3.37-5.9531.7
2021/4/936108500-25-100-0.69-1.16-6.630.17
2021/4/123655848045-201.25-0.24-5.4329.86
2021/4/1337258770702901.923.42-3.6234.3
2021/4/1437208860-590-0.131.03-3.7535.68
2021/4/153730882010-400.27-0.45-3.4935.07
2021/4/1637008810-30-10-0.8-0.11-4.2734.92
2021/4/1936908780-10-30-0.27-0.34-4.5334.46
2021/4/2035858510-105-270-2.85-3.08-7.2430.32
2021/4/2135658530-2020-0.560.24-7.7630.63
2021/4/2235958650301200.841.41-6.9932.47
2021/4/2336108860152100.422.43-6.635.68
2021/4/2635558720-55-140-1.52-1.58-8.0233.54
2021/4/2734708570-85-150-2.39-1.72-10.2231.24
2021/4/2833958360-75-210-2.16-2.45-12.1628.02
2021/4/303410840015400.440.48-11.7728.64
2021/5/63410847007000.83-11.7729.71
2021/5/73470855060801.760.94-10.2230.93
2021/5/10347586305800.140.94-10.0932.16
2021/5/1134108280-65-350-1.87-4.06-11.7726.8
2021/5/1233958330-1550-0.440.6-12.1627.57
2021/5/1333258340-7010-2.060.12-13.9727.72
2021/5/1434158550902102.712.52-11.6430.93
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー