ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ウエルシアホールディングス（3141）」を赤色の折れ線で表示し、「スギホールディングス（7649）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
スギホールディングス：処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…
パフォーマンス
(1)：ウエルシアホールディングス（3141） (2)：スギホールディングス（7649）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/7 | 2066.5 | 2772 | - | - | - | - | 100 | 100 |
| 2025/4/8 | 2180 | 2843.5 | +113.5 | +71.5 | +5.4 | +2.5 | 105.49 | 102.58 |
| 2025/4/9 | 2229.5 | 2833 | +49.5 | -10.5 | +2.2 | -0.3 | 107.89 | 102.2 |
| 2025/4/10 | 2310 | 2906 | +80.5 | +73 | +3.6 | +2.5 | 111.78 | 104.83 |
| 2025/4/11 | 2480.5 | 3056 | +170.5 | +150 | +7.3 | +5.1 | 120.03 | 110.25 |
| 2025/4/14 | 2471.5 | 3120 | -9 | +64 | -0.3 | +2 | 119.6 | 112.55 |
| 2025/4/15 | 2474.5 | 3016 | +3 | -104 | +0.1 | -3.3 | 119.74 | 108.8 |
| 2025/4/16 | 2504.5 | 3080 | +30 | +64 | +1.2 | +2.1 | 121.2 | 111.11 |
| 2025/4/17 | 2458.5 | 2917.5 | -46 | -162.5 | -1.8 | -5.2 | 118.97 | 105.25 |
| 2025/4/18 | 2496.5 | 2913 | +38 | -4.5 | +1.5 | -0.1 | 120.81 | 105.09 |
| 2025/4/21 | 2502 | 2960 | +5.5 | +47 | +0.2 | +1.6 | 121.07 | 106.78 |
| 2025/4/22 | 2515 | 2950.5 | +13 | -9.5 | +0.5 | -0.3 | 121.7 | 106.44 |
| 2025/4/23 | 2543.5 | 2951.5 | +28.5 | +1 | +1.1 | ±0 | 123.08 | 106.48 |
| 2025/4/24 | 2476.5 | 2836 | -67 | -115.5 | -2.6 | -3.9 | 119.84 | 102.31 |
| 2025/4/25 | 2465 | 2881.5 | -11.5 | +45.5 | -0.4 | +1.6 | 119.28 | 103.95 |
| 2025/4/28 | 2480 | 2962.5 | +15 | +81 | +0.6 | +2.8 | 120.01 | 106.87 |
| 2025/4/30 | 2517.5 | 3005 | +37.5 | +42.5 | +1.5 | +1.4 | 121.82 | 108.41 |
| 2025/5/1 | 2531 | 3023 | +13.5 | +18 | +0.5 | +0.5 | 122.48 | 109.05 |
| 2025/5/2 | 2521.5 | 3012 | -9.5 | -11 | -0.3 | -0.3 | 122.02 | 108.66 |
| 2025/5/7 | 2534.5 | 3065 | +13 | +53 | +0.5 | +1.7 | 122.65 | 110.57 |
| 2025/5/8 | 2531.5 | 3095 | -3 | +30 | -0.1 | +0.9 | 122.5 | 111.65 |
| 2025/5/9 | 2507 | 3101 | -24.5 | +6 | -0.9 | +0.1 | 121.32 | 111.87 |
| 2025/5/12 | 2513 | 3117 | +6 | +16 | +0.2 | +0.5 | 121.61 | 112.45 |
| 2025/5/13 | 2475 | 3019 | -38 | -98 | -1.5 | -3.1 | 119.77 | 108.91 |
| 2025/5/14 | 2423.5 | 3078 | -51.5 | +59 | -2 | +1.9 | 117.28 | 111.04 |
| 2025/5/15 | 2393 | 3167 | -30.5 | +89 | -1.2 | +2.8 | 115.8 | 114.25 |
| 2025/5/16 | 2401 | 3164 | +8 | -3 | +0.3 | ±0 | 116.19 | 114.14 |
| 2025/5/19 | 2381.5 | 3123 | -19.5 | -41 | -0.8 | -1.2 | 115.24 | 112.66 |
| 2025/5/20 | 2391.5 | 3085 | +10 | -38 | +0.4 | -1.2 | 115.73 | 111.29 |
| 2025/5/21 | 2455 | 3060 | +63.5 | -25 | +2.6 | -0.8 | 118.8 | 110.39 |
| 2025/5/22 | 2475 | 3070 | +20 | +10 | +0.8 | +0.3 | 119.77 | 110.75 |
| 2025/5/23 | 2501 | 3072 | +26 | +2 | +1 | ±0 | 121.03 | 110.82 |
| 2025/5/26 | 2553.5 | 3151 | +52.5 | +79 | +2 | +2.5 | 123.57 | 113.67 |
| 2025/5/27 | 2555 | 3174 | +1.5 | +23 | ±0 | +0.7 | 123.64 | 114.5 |
| 2025/5/28 | 2552.5 | 3162 | -2.5 | -12 | ±0 | -0.3 | 123.52 | 114.07 |
| 2025/5/29 | 2558.5 | 3171 | +6 | +9 | +0.2 | +0.2 | 123.81 | 114.39 |
| 2025/5/30 | 2557 | 3168 | -1.5 | -3 | ±0 | ±0 | 123.74 | 114.29 |
| 2025/6/2 | 2610 | 3171 | +53 | +3 | +2 | ±0 | 126.3 | 114.39 |
| 2025/6/3 | 2630 | 3198 | +20 | +27 | +0.7 | +0.8 | 127.27 | 115.37 |
| 2025/6/4 | 2579 | 3157 | -51 | -41 | -1.9 | -1.2 | 124.8 | 113.89 |
| 2025/6/5 | 2578.5 | 3153 | -0.5 | -4 | ±0 | -0.1 | 124.78 | 113.74 |
| 2025/6/6 | 2563.5 | 3153 | -15 | ±0 | -0.5 | ±0 | 124.05 | 113.74 |
| 2025/6/9 | 2555 | 3179 | -8.5 | +26 | -0.3 | +0.8 | 123.64 | 114.68 |
| 2025/6/10 | 2543 | 3122 | -12 | -57 | -0.4 | -1.7 | 123.06 | 112.63 |
| 2025/6/11 | 2523.5 | 3123 | -19.5 | +1 | -0.7 | ±0 | 122.11 | 112.66 |
| 2025/6/12 | 2531.5 | 3142 | +8 | +19 | +0.3 | +0.6 | 122.5 | 113.35 |
| 2025/6/13 | 2534 | 3106 | +2.5 | -36 | ±0 | -1.1 | 122.62 | 112.05 |
| 2025/6/16 | 2541.5 | 3158 | +7.5 | +52 | +0.2 | +1.6 | 122.99 | 113.92 |
| 2025/6/17 | 2526.5 | 3186 | -15 | +28 | -0.5 | +0.8 | 122.26 | 114.94 |
| 2025/6/18 | 2551 | 3166 | +24.5 | -20 | +0.9 | -0.6 | 123.45 | 114.21 |
| 2025/6/19 | 2581.5 | 3199 | +30.5 | +33 | +1.1 | +1 | 124.92 | 115.4 |
| 2025/6/20 | 2557 | 3189 | -24.5 | -10 | -0.9 | -0.3 | 123.74 | 115.04 |
| 2025/6/23 | 2560 | 3226 | +3 | +37 | +0.1 | +1.1 | 123.88 | 116.38 |
| 2025/6/24 | 2566 | 3232 | +6 | +6 | +0.2 | +0.1 | 124.17 | 116.59 |
| 2025/6/25 | 2520 | 3190 | -46 | -42 | -1.7 | -1.2 | 121.95 | 115.08 |
| 2025/6/26 | 2520.5 | 3263 | +0.5 | +73 | ±0 | +2.2 | 121.97 | 117.71 |
| 2025/6/27 | 2547.5 | 3257 | +27 | -6 | +1 | -0.1 | 123.28 | 117.5 |
| 2025/6/30 | 2539.5 | 3295 | -8 | +38 | -0.3 | +1.1 | 122.89 | 118.87 |
| 2025/7/1 | 2522 | 3304 | -17.5 | +9 | -0.6 | +0.2 | 122.04 | 119.19 |
| 2025/7/2 | 2513.5 | 3292 | -8.5 | -12 | -0.3 | -0.3 | 121.63 | 118.76 |
| 2025/7/3 | 2514 | 3279 | +0.5 | -13 | ±0 | -0.3 | 121.65 | 118.29 |
| 2025/7/4 | 2528.5 | 3310 | +14.5 | +31 | +0.5 | +0.9 | 122.36 | 119.41 |
| 2025/7/7 | 2588 | 3410 | +59.5 | +100 | +2.3 | +3 | 125.24 | 123.02 |
| 2025/7/8 | 2566.5 | 3427 | -21.5 | +17 | -0.8 | +0.4 | 124.2 | 123.63 |
| 2025/7/9 | 2601 | 3393 | +34.5 | -34 | +1.3 | -0.9 | 125.86 | 122.4 |
| 2025/7/10 | 2572 | 3369 | -29 | -24 | -1.1 | -0.7 | 124.46 | 121.54 |
| 2025/7/11 | 2592 | 3639 | +20 | +270 | +0.7 | +8 | 125.43 | 131.28 |
| 2025/7/14 | 2600 | 3641 | +8 | +2 | +0.3 | ±0 | 125.82 | 131.35 |
| 2025/7/15 | 2612.5 | 3697 | +12.5 | +56 | +0.4 | +1.5 | 126.42 | 133.37 |
| 2025/7/16 | 2655 | 3675 | +42.5 | -22 | +1.6 | -0.5 | 128.48 | 132.58 |
| 2025/7/17 | 2710 | 3732 | +55 | +57 | +2 | +1.5 | 131.14 | 134.63 |
| 2025/7/18 | 2624.5 | 3692 | -85.5 | -40 | -3.1 | -1 | 127 | 133.19 |
| 2025/7/22 | 2611 | 3769 | -13.5 | +77 | -0.5 | +2 | 126.35 | 135.97 |
| 2025/7/23 | 2590 | 3669 | -21 | -100 | -0.8 | -2.6 | 125.33 | 132.36 |
| 2025/7/24 | 2599.5 | 3689 | +9.5 | +20 | +0.3 | +0.5 | 125.79 | 133.08 |
| 2025/7/25 | 2562 | 3712 | -37.5 | +23 | -1.4 | +0.6 | 123.98 | 133.91 |
| 2025/7/28 | 2557.5 | 3574 | -4.5 | -138 | -0.1 | -3.7 | 123.76 | 128.93 |
| 2025/7/29 | 2521.5 | 3570 | -36 | -4 | -1.4 | -0.1 | 122.02 | 128.79 |
| 2025/7/30 | 2543.5 | 3574 | +22 | +4 | +0.8 | +0.1 | 123.08 | 128.93 |
| 2025/7/31 | 2534 | 3655 | -9.5 | +81 | -0.3 | +2.2 | 122.62 | 131.85 |
| 2025/8/1 | 2569 | 3695 | +35 | +40 | +1.3 | +1 | 124.32 | 133.3 |
| 2025/8/4 | 2570.5 | 3739 | +1.5 | +44 | ±0 | +1.1 | 124.39 | 134.88 |
| 2025/8/5 | 2570 | 3785 | -0.5 | +46 | ±0 | +1.2 | 124.36 | 136.54 |
| 2025/8/6 | 2586.5 | 3824 | +16.5 | +39 | +0.6 | +1 | 125.16 | 137.95 |
| 2025/8/7 | 2614 | 3882 | +27.5 | +58 | +1 | +1.5 | 126.49 | 140.04 |
| 2025/8/8 | 2659.5 | 3922 | +45.5 | +40 | +1.7 | +1 | 128.7 | 141.49 |
| 2025/8/12 | 2653.5 | 3821 | -6 | -101 | -0.2 | -2.5 | 128.41 | 137.84 |
| 2025/8/13 | 2638.5 | 3859 | -15 | +38 | -0.5 | +0.9 | 127.68 | 139.21 |
| 2025/8/14 | 2571 | 3721 | -67.5 | -138 | -2.5 | -3.5 | 124.41 | 134.24 |
| 2025/8/15 | 2582 | 3705 | +11 | -16 | +0.4 | -0.4 | 124.95 | 133.66 |
| 2025/8/18 | 2610.5 | 3770 | +28.5 | +65 | +1.1 | +1.7 | 126.32 | 136 |
| 2025/8/19 | 2609.5 | 3807 | -1 | +37 | ±0 | +0.9 | 126.28 | 137.34 |
| 2025/8/20 | 2628 | 3923 | +18.5 | +116 | +0.7 | +3 | 127.17 | 141.52 |
| 2025/8/21 | 2618 | 4051 | -10 | +128 | -0.3 | +3.2 | 126.69 | 146.14 |
| 2025/8/22 | 2603.5 | 4009 | -14.5 | -42 | -0.5 | -1 | 125.99 | 144.62 |
| 2025/8/25 | 2577 | 3918 | -26.5 | -91 | -1 | -2.2 | 124.7 | 141.34 |
| 2025/8/26 | 2591 | 3916 | +14 | -2 | +0.5 | ±0 | 125.38 | 141.27 |
| 2025/8/27 | 2588 | 3844 | -3 | -72 | -0.1 | -1.8 | 125.24 | 138.67 |
| 2025/8/28 | 2580.5 | 3778 | -7.5 | -66 | -0.2 | -1.7 | 124.87 | 136.29 |
| 2025/8/29 | 2591 | 3714 | +10.5 | -64 | +0.4 | -1.6 | 125.38 | 133.98 |
| 2025/9/1 | 2565 | 3726 | -26 | +12 | -1 | +0.3 | 124.12 | 134.42 |
| 2025/9/2 | 2664 | 3730 | +99 | +4 | +3.8 | +0.1 | 128.91 | 134.56 |
| 2025/9/3 | 2893.5 | 3799 | +229.5 | +69 | +8.6 | +1.8 | 140.02 | 137.05 |
| 2025/9/4 | 2872 | 3765 | -21.5 | -34 | -0.7 | -0.8 | 138.98 | 135.82 |
| 2025/9/5 | 2889 | 3780 | +17 | +15 | +0.5 | +0.3 | 139.8 | 136.36 |
| 2025/9/8 | 2942 | 3862 | +53 | +82 | +1.8 | +2.1 | 142.37 | 139.32 |
| 2025/9/9 | 2928.5 | 3878 | -13.5 | +16 | -0.4 | +0.4 | 141.71 | 139.9 |
| 2025/9/10 | 2866 | 3875 | -62.5 | -3 | -2.1 | ±0 | 138.69 | 139.79 |
| 2025/9/11 | 2870.5 | 3854 | +4.5 | -21 | +0.1 | -0.5 | 138.91 | 139.03 |
| 2025/9/12 | 2829 | 3886 | -41.5 | +32 | -1.4 | +0.8 | 136.9 | 140.19 |
| 2025/9/16 | 2803 | 3845 | -26 | -41 | -0.9 | -1 | 135.64 | 138.71 |
| 2025/9/17 | 2754 | 3788 | -49 | -57 | -1.7 | -1.4 | 133.27 | 136.65 |
| 2025/9/18 | 2752.5 | 3733 | -1.5 | -55 | ±0 | -1.4 | 133.2 | 134.67 |
| 2025/9/19 | 2696.5 | 3676 | -56 | -57 | -2 | -1.5 | 130.49 | 132.61 |
| 2025/9/22 | 2684.5 | 3633 | -12 | -43 | -0.4 | -1.1 | 129.91 | 131.06 |
| 2025/9/24 | 2784 | 3675 | +99.5 | +42 | +3.7 | +1.1 | 134.72 | 132.58 |
| 2025/9/25 | 2770 | 3612 | -14 | -63 | -0.5 | -1.7 | 134.04 | 130.3 |
| 2025/9/26 | 2754.5 | 3602 | -15.5 | -10 | -0.5 | -0.2 | 133.29 | 129.94 |
| 2025/9/29 | 2695 | 3564 | -59.5 | -38 | -2.1 | -1 | 130.41 | 128.57 |
| 2025/9/30 | 2700 | 3566 | +5 | +2 | +0.1 | ±0 | 130.66 | 128.64 |
| 2025/10/1 | 2663 | 3523 | -37 | -43 | -1.3 | -1.2 | 128.87 | 127.09 |
| 2025/10/2 | 2642 | 3372 | -21 | -151 | -0.7 | -4.2 | 127.85 | 121.65 |
| 2025/10/3 | 2659 | 3379 | +17 | +7 | +0.6 | +0.2 | 128.67 | 121.9 |
| 2025/10/6 | 2661 | 3411 | +2 | +32 | ±0 | +0.9 | 128.77 | 123.05 |
| 2025/10/7 | 2687 | 3379 | +26 | -32 | +0.9 | -0.9 | 130.03 | 121.9 |
| 2025/10/8 | 2699.5 | 3388 | +12.5 | +9 | +0.4 | +0.2 | 130.63 | 122.22 |
| 2025/10/9 | 2782.5 | 3380 | +83 | -8 | +3 | -0.2 | 134.65 | 121.93 |
| 2025/10/10 | 2782 | 3342 | -0.5 | -38 | ±0 | -1.1 | 134.62 | 120.56 |
| 2025/10/14 | 2828 | 3468 | +46 | +126 | +1.6 | +3.7 | 136.85 | 125.11 |
| 2025/10/15 | 2871.5 | 3401 | +43.5 | -67 | +1.5 | -1.9 | 138.95 | 122.69 |
| 2025/10/16 | 2849.5 | 3529 | -22 | +128 | -0.7 | +3.7 | 137.89 | 127.31 |
| 2025/10/17 | 2860 | 3499 | +10.5 | -30 | +0.3 | -0.8 | 138.4 | 126.23 |
| 2025/10/20 | 2912 | 3484 | +52 | -15 | +1.8 | -0.4 | 140.91 | 125.69 |
| 2025/10/21 | 2930.5 | 3484 | +18.5 | ±0 | +0.6 | ±0 | 141.81 | 125.69 |
| 2025/10/22 | 3018 | 3530 | +87.5 | +46 | +2.9 | +1.3 | 146.04 | 127.34 |
| 2025/10/23 | 3039 | 3538 | +21 | +8 | +0.6 | +0.2 | 147.06 | 127.63 |
| 2025/10/24 | 3043 | 3488 | +4 | -50 | +0.1 | -1.4 | 147.25 | 125.83 |
| 2025/10/27 | 3039 | 3458 | -4 | -30 | -0.1 | -0.8 | 147.06 | 124.75 |
| 2025/10/28 | 3003 | 3386 | -36 | -72 | -1.1 | -2 | 145.32 | 122.15 |
| 2025/10/29 | 2973.5 | 3285 | -29.5 | -101 | -0.9 | -2.9 | 143.89 | 118.51 |
| 2025/10/30 | 3047 | 3317 | +73.5 | +32 | +2.4 | +0.9 | 147.45 | 119.66 |
| 2025/10/31 | 3074 | 3328 | +27 | +11 | +0.8 | +0.3 | 148.75 | 120.06 |
| 2025/11/4 | 3100 | 3360 | +26 | +32 | +0.8 | +0.9 | 150.01 | 121.21 |
| 2025/11/5 | 3032 | 3387 | -68 | +27 | -2.1 | +0.8 | 146.72 | 122.19 |
| 2025/11/6 | 3016 | 3362 | -16 | -25 | -0.5 | -0.7 | 145.95 | 121.28 |
| 2025/11/7 | 3057 | 3507 | +41 | +145 | +1.3 | +4.3 | 147.93 | 126.52 |
| 2025/11/10 | 3125 | 3529 | +68 | +22 | +2.2 | +0.6 | 151.22 | 127.31 |
| 2025/11/11 | 3150 | 3532 | +25 | +3 | +0.8 | ±0 | 152.43 | 127.42 |
| 2025/11/12 | 3155 | 3500 | +5 | -32 | +0.1 | -0.9 | 152.67 | 126.26 |
| 2025/11/13 | 3139 | 3568 | -16 | +68 | -0.5 | +1.9 | 151.9 | 128.72 |
| 2025/11/14 | 3106 | 3512 | -33 | -56 | -1 | -1.5 | 150.3 | 126.7 |
| 2025/11/17 | 3142 | 3457 | +36 | -55 | +1.1 | -1.5 | 152.04 | 124.71 |
| 2025/11/18 | 3153 | 3599 | +11 | +142 | +0.3 | +4.1 | 152.58 | 129.83 |
| 2025/11/19 | 3182 | 3609 | +29 | +10 | +0.9 | +0.2 | 153.98 | 130.19 |
| 2025/11/20 | 3239 | 3646 | +57 | +37 | +1.7 | +1 | 156.74 | 131.53 |
| 2025/11/21 | 3308 | 3750 | +69 | +104 | +2.1 | +2.8 | 160.08 | 135.28 |
| 2025/11/25 | 3253 | 3676 | -55 | -74 | -1.6 | -1.9 | 157.42 | 132.61 |
| 2025/11/26 | 3160 | 3728 | -93 | +52 | -2.8 | +1.4 | 152.92 | 134.49 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー