ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ウエルシアホールディングス（3141）」を赤色の折れ線で表示し、「スギホールディングス（7649）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
スギホールディングス：処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…
パフォーマンス
(1)：ウエルシアホールディングス（3141） (2)：スギホールディングス（7649）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2170 | 2619.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2182 | 2663 | +12 | +43.5 | +0.5 | +1.6 | 100.55 | 101.66 |
| 2025/2/7 | 2147 | 2613 | -35 | -50 | -1.6 | -1.8 | 98.94 | 99.75 |
| 2025/2/10 | 2187.5 | 2612.5 | +40.5 | -0.5 | +1.8 | ±0 | 100.81 | 99.73 |
| 2025/2/12 | 2190 | 2626 | +2.5 | +13.5 | +0.1 | +0.5 | 100.92 | 100.25 |
| 2025/2/13 | 2217.5 | 2647.5 | +27.5 | +21.5 | +1.2 | +0.8 | 102.19 | 101.07 |
| 2025/2/14 | 2230.5 | 2682 | +13 | +34.5 | +0.5 | +1.3 | 102.79 | 102.39 |
| 2025/2/17 | 2222 | 2703 | -8.5 | +21 | -0.3 | +0.7 | 102.4 | 103.19 |
| 2025/2/18 | 2202 | 2700.5 | -20 | -2.5 | -0.9 | ±0 | 101.47 | 103.09 |
| 2025/2/19 | 2217.5 | 2712.5 | +15.5 | +12 | +0.7 | +0.4 | 102.19 | 103.55 |
| 2025/2/20 | 2227.5 | 2728 | +10 | +15.5 | +0.4 | +0.5 | 102.65 | 104.14 |
| 2025/2/21 | 2244 | 2731.5 | +16.5 | +3.5 | +0.7 | +0.1 | 103.41 | 104.28 |
| 2025/2/25 | 2262.5 | 2771.5 | +18.5 | +40 | +0.8 | +1.4 | 104.26 | 105.8 |
| 2025/2/26 | 2265 | 2729.5 | +2.5 | -42 | +0.1 | -1.5 | 104.38 | 104.2 |
| 2025/2/27 | 2243.5 | 2745 | -21.5 | +15.5 | -0.9 | +0.5 | 103.39 | 104.79 |
| 2025/2/28 | 2217.5 | 2701.5 | -26 | -43.5 | -1.1 | -1.5 | 102.19 | 103.13 |
| 2025/3/3 | 2224 | 2774.5 | +6.5 | +73 | +0.2 | +2.7 | 102.49 | 105.92 |
| 2025/3/4 | 2242.5 | 2791.5 | +18.5 | +17 | +0.8 | +0.6 | 103.34 | 106.57 |
| 2025/3/5 | 2266.5 | 2834.5 | +24 | +43 | +1 | +1.5 | 104.45 | 108.21 |
| 2025/3/6 | 2264.5 | 2803.5 | -2 | -31 | ±0 | -1 | 104.35 | 107.02 |
| 2025/3/7 | 2244 | 2761 | -20.5 | -42.5 | -0.9 | -1.5 | 103.41 | 105.4 |
| 2025/3/10 | 2237.5 | 2745 | -6.5 | -16 | -0.2 | -0.5 | 103.11 | 104.79 |
| 2025/3/11 | 2177.5 | 2726.5 | -60 | -18.5 | -2.6 | -0.6 | 100.35 | 104.08 |
| 2025/3/12 | 2210.5 | 2789 | +33 | +62.5 | +1.5 | +2.2 | 101.87 | 106.47 |
| 2025/3/13 | 2195.5 | 2784 | -15 | -5 | -0.6 | -0.1 | 101.18 | 106.28 |
| 2025/3/14 | 2208.5 | 2800.5 | +13 | +16.5 | +0.5 | +0.5 | 101.77 | 106.91 |
| 2025/3/17 | 2192.5 | 2797.5 | -16 | -3 | -0.7 | -0.1 | 101.04 | 106.8 |
| 2025/3/18 | 2190 | 2782.5 | -2.5 | -15 | -0.1 | -0.5 | 100.92 | 106.22 |
| 2025/3/19 | 2194.5 | 2811 | +4.5 | +28.5 | +0.2 | +1 | 101.13 | 107.31 |
| 2025/3/21 | 2177 | 2777.5 | -17.5 | -33.5 | -0.7 | -1.1 | 100.32 | 106.03 |
| 2025/3/24 | 2154.5 | 2813.5 | -22.5 | +36 | -1 | +1.2 | 99.29 | 107.41 |
| 2025/3/25 | 2174.5 | 2839.5 | +20 | +26 | +0.9 | +0.9 | 100.21 | 108.4 |
| 2025/3/26 | 2194.5 | 2834 | +20 | -5.5 | +0.9 | -0.1 | 101.13 | 108.19 |
| 2025/3/27 | 2209 | 2881.5 | +14.5 | +47.5 | +0.6 | +1.6 | 101.8 | 110 |
| 2025/3/28 | 2189 | 2847.5 | -20 | -34 | -0.9 | -1.1 | 100.88 | 108.7 |
| 2025/3/31 | 2162.5 | 2813 | -26.5 | -34.5 | -1.2 | -1.2 | 99.65 | 107.39 |
| 2025/4/1 | 2152.5 | 2798 | -10 | -15 | -0.4 | -0.5 | 99.19 | 106.81 |
| 2025/4/2 | 2138.5 | 2788 | -14 | -10 | -0.6 | -0.3 | 98.55 | 106.43 |
| 2025/4/3 | 2143.5 | 2806 | +5 | +18 | +0.2 | +0.6 | 98.78 | 107.12 |
| 2025/4/4 | 2148.5 | 2846.5 | +5 | +40.5 | +0.2 | +1.4 | 99.01 | 108.67 |
| 2025/4/7 | 2066.5 | 2772 | -82 | -74.5 | -3.8 | -2.6 | 95.23 | 105.82 |
| 2025/4/8 | 2180 | 2843.5 | +113.5 | +71.5 | +5.4 | +2.5 | 100.46 | 108.55 |
| 2025/4/9 | 2229.5 | 2833 | +49.5 | -10.5 | +2.2 | -0.3 | 102.74 | 108.15 |
| 2025/4/10 | 2310 | 2906 | +80.5 | +73 | +3.6 | +2.5 | 106.45 | 110.94 |
| 2025/4/11 | 2480.5 | 3056 | +170.5 | +150 | +7.3 | +5.1 | 114.31 | 116.66 |
| 2025/4/14 | 2471.5 | 3120 | -9 | +64 | -0.3 | +2 | 113.89 | 119.11 |
| 2025/4/15 | 2474.5 | 3016 | +3 | -104 | +0.1 | -3.3 | 114.03 | 115.14 |
| 2025/4/16 | 2504.5 | 3080 | +30 | +64 | +1.2 | +2.1 | 115.41 | 117.58 |
| 2025/4/17 | 2458.5 | 2917.5 | -46 | -162.5 | -1.8 | -5.2 | 113.29 | 111.38 |
| 2025/4/18 | 2496.5 | 2913 | +38 | -4.5 | +1.5 | -0.1 | 115.05 | 111.2 |
| 2025/4/21 | 2502 | 2960 | +5.5 | +47 | +0.2 | +1.6 | 115.3 | 113 |
| 2025/4/22 | 2515 | 2950.5 | +13 | -9.5 | +0.5 | -0.3 | 115.9 | 112.64 |
| 2025/4/23 | 2543.5 | 2951.5 | +28.5 | +1 | +1.1 | ±0 | 117.21 | 112.67 |
| 2025/4/24 | 2476.5 | 2836 | -67 | -115.5 | -2.6 | -3.9 | 114.12 | 108.26 |
| 2025/4/25 | 2465 | 2881.5 | -11.5 | +45.5 | -0.4 | +1.6 | 113.59 | 110 |
| 2025/4/28 | 2480 | 2962.5 | +15 | +81 | +0.6 | +2.8 | 114.29 | 113.09 |
| 2025/4/30 | 2517.5 | 3005 | +37.5 | +42.5 | +1.5 | +1.4 | 116.01 | 114.72 |
| 2025/5/1 | 2531 | 3023 | +13.5 | +18 | +0.5 | +0.5 | 116.64 | 115.4 |
| 2025/5/2 | 2521.5 | 3012 | -9.5 | -11 | -0.3 | -0.3 | 116.2 | 114.98 |
| 2025/5/7 | 2534.5 | 3065 | +13 | +53 | +0.5 | +1.7 | 116.8 | 117.01 |
| 2025/5/8 | 2531.5 | 3095 | -3 | +30 | -0.1 | +0.9 | 116.66 | 118.15 |
| 2025/5/9 | 2507 | 3101 | -24.5 | +6 | -0.9 | +0.1 | 115.53 | 118.38 |
| 2025/5/12 | 2513 | 3117 | +6 | +16 | +0.2 | +0.5 | 115.81 | 118.99 |
| 2025/5/13 | 2475 | 3019 | -38 | -98 | -1.5 | -3.1 | 114.06 | 115.25 |
| 2025/5/14 | 2423.5 | 3078 | -51.5 | +59 | -2 | +1.9 | 111.68 | 117.5 |
| 2025/5/15 | 2393 | 3167 | -30.5 | +89 | -1.2 | +2.8 | 110.28 | 120.9 |
| 2025/5/16 | 2401 | 3164 | +8 | -3 | +0.3 | ±0 | 110.65 | 120.79 |
| 2025/5/19 | 2381.5 | 3123 | -19.5 | -41 | -0.8 | -1.2 | 109.75 | 119.22 |
| 2025/5/20 | 2391.5 | 3085 | +10 | -38 | +0.4 | -1.2 | 110.21 | 117.77 |
| 2025/5/21 | 2455 | 3060 | +63.5 | -25 | +2.6 | -0.8 | 113.13 | 116.82 |
| 2025/5/22 | 2475 | 3070 | +20 | +10 | +0.8 | +0.3 | 114.06 | 117.2 |
| 2025/5/23 | 2501 | 3072 | +26 | +2 | +1 | ±0 | 115.25 | 117.27 |
| 2025/5/26 | 2553.5 | 3151 | +52.5 | +79 | +2 | +2.5 | 117.67 | 120.29 |
| 2025/5/27 | 2555 | 3174 | +1.5 | +23 | ±0 | +0.7 | 117.74 | 121.17 |
| 2025/5/28 | 2552.5 | 3162 | -2.5 | -12 | ±0 | -0.3 | 117.63 | 120.71 |
| 2025/5/29 | 2558.5 | 3171 | +6 | +9 | +0.2 | +0.2 | 117.9 | 121.05 |
| 2025/5/30 | 2557 | 3168 | -1.5 | -3 | ±0 | ±0 | 117.83 | 120.94 |
| 2025/6/2 | 2610 | 3171 | +53 | +3 | +2 | ±0 | 120.28 | 121.05 |
| 2025/6/3 | 2630 | 3198 | +20 | +27 | +0.7 | +0.8 | 121.2 | 122.08 |
| 2025/6/4 | 2579 | 3157 | -51 | -41 | -1.9 | -1.2 | 118.85 | 120.52 |
| 2025/6/5 | 2578.5 | 3153 | -0.5 | -4 | ±0 | -0.1 | 118.82 | 120.37 |
| 2025/6/6 | 2563.5 | 3153 | -15 | ±0 | -0.5 | ±0 | 118.13 | 120.37 |
| 2025/6/9 | 2555 | 3179 | -8.5 | +26 | -0.3 | +0.8 | 117.74 | 121.36 |
| 2025/6/10 | 2543 | 3122 | -12 | -57 | -0.4 | -1.7 | 117.19 | 119.18 |
| 2025/6/11 | 2523.5 | 3123 | -19.5 | +1 | -0.7 | ±0 | 116.29 | 119.22 |
| 2025/6/12 | 2531.5 | 3142 | +8 | +19 | +0.3 | +0.6 | 116.66 | 119.95 |
| 2025/6/13 | 2534 | 3106 | +2.5 | -36 | ±0 | -1.1 | 116.77 | 118.57 |
| 2025/6/16 | 2541.5 | 3158 | +7.5 | +52 | +0.2 | +1.6 | 117.12 | 120.56 |
| 2025/6/17 | 2526.5 | 3186 | -15 | +28 | -0.5 | +0.8 | 116.43 | 121.63 |
| 2025/6/18 | 2551 | 3166 | +24.5 | -20 | +0.9 | -0.6 | 117.56 | 120.86 |
| 2025/6/19 | 2581.5 | 3199 | +30.5 | +33 | +1.1 | +1 | 118.96 | 122.12 |
| 2025/6/20 | 2557 | 3189 | -24.5 | -10 | -0.9 | -0.3 | 117.83 | 121.74 |
| 2025/6/23 | 2560 | 3226 | +3 | +37 | +0.1 | +1.1 | 117.97 | 123.15 |
| 2025/6/24 | 2566 | 3232 | +6 | +6 | +0.2 | +0.1 | 118.25 | 123.38 |
| 2025/6/25 | 2520 | 3190 | -46 | -42 | -1.7 | -1.2 | 116.13 | 121.78 |
| 2025/6/26 | 2520.5 | 3263 | +0.5 | +73 | ±0 | +2.2 | 116.15 | 124.57 |
| 2025/6/27 | 2547.5 | 3257 | +27 | -6 | +1 | -0.1 | 117.4 | 124.34 |
| 2025/6/30 | 2539.5 | 3295 | -8 | +38 | -0.3 | +1.1 | 117.03 | 125.79 |
| 2025/7/1 | 2522 | 3304 | -17.5 | +9 | -0.6 | +0.2 | 116.22 | 126.13 |
| 2025/7/2 | 2513.5 | 3292 | -8.5 | -12 | -0.3 | -0.3 | 115.83 | 125.67 |
| 2025/7/3 | 2514 | 3279 | +0.5 | -13 | ±0 | -0.3 | 115.85 | 125.18 |
| 2025/7/4 | 2528.5 | 3310 | +14.5 | +31 | +0.5 | +0.9 | 116.52 | 126.36 |
| 2025/7/7 | 2588 | 3410 | +59.5 | +100 | +2.3 | +3 | 119.26 | 130.18 |
| 2025/7/8 | 2566.5 | 3427 | -21.5 | +17 | -0.8 | +0.4 | 118.27 | 130.83 |
| 2025/7/9 | 2601 | 3393 | +34.5 | -34 | +1.3 | -0.9 | 119.86 | 129.53 |
| 2025/7/10 | 2572 | 3369 | -29 | -24 | -1.1 | -0.7 | 118.53 | 128.61 |
| 2025/7/11 | 2592 | 3639 | +20 | +270 | +0.7 | +8 | 119.45 | 138.92 |
| 2025/7/14 | 2600 | 3641 | +8 | +2 | +0.3 | ±0 | 119.82 | 139 |
| 2025/7/15 | 2612.5 | 3697 | +12.5 | +56 | +0.4 | +1.5 | 120.39 | 141.13 |
| 2025/7/16 | 2655 | 3675 | +42.5 | -22 | +1.6 | -0.5 | 122.35 | 140.29 |
| 2025/7/17 | 2710 | 3732 | +55 | +57 | +2 | +1.5 | 124.88 | 142.47 |
| 2025/7/18 | 2624.5 | 3692 | -85.5 | -40 | -3.1 | -1 | 120.94 | 140.94 |
| 2025/7/22 | 2611 | 3769 | -13.5 | +77 | -0.5 | +2 | 120.32 | 143.88 |
| 2025/7/23 | 2590 | 3669 | -21 | -100 | -0.8 | -2.6 | 119.35 | 140.06 |
| 2025/7/24 | 2599.5 | 3689 | +9.5 | +20 | +0.3 | +0.5 | 119.79 | 140.83 |
| 2025/7/25 | 2562 | 3712 | -37.5 | +23 | -1.4 | +0.6 | 118.06 | 141.71 |
| 2025/7/28 | 2557.5 | 3574 | -4.5 | -138 | -0.1 | -3.7 | 117.86 | 136.44 |
| 2025/7/29 | 2521.5 | 3570 | -36 | -4 | -1.4 | -0.1 | 116.2 | 136.29 |
| 2025/7/30 | 2543.5 | 3574 | +22 | +4 | +0.8 | +0.1 | 117.21 | 136.44 |
| 2025/7/31 | 2534 | 3655 | -9.5 | +81 | -0.3 | +2.2 | 116.77 | 139.53 |
| 2025/8/1 | 2569 | 3695 | +35 | +40 | +1.3 | +1 | 118.39 | 141.06 |
| 2025/8/4 | 2570.5 | 3739 | +1.5 | +44 | ±0 | +1.1 | 118.46 | 142.74 |
| 2025/8/5 | 2570 | 3785 | -0.5 | +46 | ±0 | +1.2 | 118.43 | 144.49 |
| 2025/8/6 | 2586.5 | 3824 | +16.5 | +39 | +0.6 | +1 | 119.19 | 145.98 |
| 2025/8/7 | 2614 | 3882 | +27.5 | +58 | +1 | +1.5 | 120.46 | 148.2 |
| 2025/8/8 | 2659.5 | 3922 | +45.5 | +40 | +1.7 | +1 | 122.56 | 149.72 |
| 2025/8/12 | 2653.5 | 3821 | -6 | -101 | -0.2 | -2.5 | 122.28 | 145.87 |
| 2025/8/13 | 2638.5 | 3859 | -15 | +38 | -0.5 | +0.9 | 121.59 | 147.32 |
| 2025/8/14 | 2571 | 3721 | -67.5 | -138 | -2.5 | -3.5 | 118.48 | 142.05 |
| 2025/8/15 | 2582 | 3705 | +11 | -16 | +0.4 | -0.4 | 118.99 | 141.44 |
| 2025/8/18 | 2610.5 | 3770 | +28.5 | +65 | +1.1 | +1.7 | 120.3 | 143.92 |
| 2025/8/19 | 2609.5 | 3807 | -1 | +37 | ±0 | +0.9 | 120.25 | 145.33 |
| 2025/8/20 | 2628 | 3923 | +18.5 | +116 | +0.7 | +3 | 121.11 | 149.76 |
| 2025/8/21 | 2618 | 4051 | -10 | +128 | -0.3 | +3.2 | 120.65 | 154.65 |
| 2025/8/22 | 2603.5 | 4009 | -14.5 | -42 | -0.5 | -1 | 119.98 | 153.04 |
| 2025/8/25 | 2577 | 3918 | -26.5 | -91 | -1 | -2.2 | 118.76 | 149.57 |
| 2025/8/26 | 2591 | 3916 | +14 | -2 | +0.5 | ±0 | 119.4 | 149.49 |
| 2025/8/27 | 2588 | 3844 | -3 | -72 | -0.1 | -1.8 | 119.26 | 146.75 |
| 2025/8/28 | 2580.5 | 3778 | -7.5 | -66 | -0.2 | -1.7 | 118.92 | 144.23 |
| 2025/8/29 | 2591 | 3714 | +10.5 | -64 | +0.4 | -1.6 | 119.4 | 141.78 |
| 2025/9/1 | 2565 | 3726 | -26 | +12 | -1 | +0.3 | 118.2 | 142.24 |
| 2025/9/2 | 2664 | 3730 | +99 | +4 | +3.8 | +0.1 | 122.76 | 142.39 |
| 2025/9/3 | 2893.5 | 3799 | +229.5 | +69 | +8.6 | +1.8 | 133.34 | 145.03 |
| 2025/9/4 | 2872 | 3765 | -21.5 | -34 | -0.7 | -0.8 | 132.35 | 143.73 |
| 2025/9/5 | 2889 | 3780 | +17 | +15 | +0.5 | +0.3 | 133.13 | 144.3 |
| 2025/9/8 | 2942 | 3862 | +53 | +82 | +1.8 | +2.1 | 135.58 | 147.43 |
| 2025/9/9 | 2928.5 | 3878 | -13.5 | +16 | -0.4 | +0.4 | 134.95 | 148.04 |
| 2025/9/10 | 2866 | 3875 | -62.5 | -3 | -2.1 | ±0 | 132.07 | 147.93 |
| 2025/9/11 | 2870.5 | 3854 | +4.5 | -21 | +0.1 | -0.5 | 132.28 | 147.13 |
| 2025/9/12 | 2829 | 3886 | -41.5 | +32 | -1.4 | +0.8 | 130.37 | 148.35 |
| 2025/9/16 | 2803 | 3845 | -26 | -41 | -0.9 | -1 | 129.17 | 146.78 |
| 2025/9/17 | 2754 | 3788 | -49 | -57 | -1.7 | -1.4 | 126.91 | 144.61 |
| 2025/9/18 | 2752.5 | 3733 | -1.5 | -55 | ±0 | -1.4 | 126.84 | 142.51 |
| 2025/9/19 | 2696.5 | 3676 | -56 | -57 | -2 | -1.5 | 124.26 | 140.33 |
| 2025/9/22 | 2684.5 | 3633 | -12 | -43 | -0.4 | -1.1 | 123.71 | 138.69 |
| 2025/9/24 | 2784 | 3675 | +99.5 | +42 | +3.7 | +1.1 | 128.29 | 140.29 |
| 2025/9/25 | 2770 | 3612 | -14 | -63 | -0.5 | -1.7 | 127.65 | 137.89 |
| 2025/9/26 | 2754.5 | 3602 | -15.5 | -10 | -0.5 | -0.2 | 126.94 | 137.51 |
| 2025/9/29 | 2695 | 3564 | -59.5 | -38 | -2.1 | -1 | 124.19 | 136.06 |
| 2025/9/30 | 2700 | 3566 | +5 | +2 | +0.1 | ±0 | 124.42 | 136.13 |
| 2025/10/1 | 2663 | 3523 | -37 | -43 | -1.3 | -1.2 | 122.72 | 134.49 |
| 2025/10/2 | 2642 | 3372 | -21 | -151 | -0.7 | -4.2 | 121.75 | 128.73 |
| 2025/10/3 | 2659 | 3379 | +17 | +7 | +0.6 | +0.2 | 122.53 | 128.99 |
| 2025/10/6 | 2661 | 3411 | +2 | +32 | ±0 | +0.9 | 122.63 | 130.22 |
| 2025/10/7 | 2687 | 3379 | +26 | -32 | +0.9 | -0.9 | 123.82 | 128.99 |
| 2025/10/8 | 2699.5 | 3388 | +12.5 | +9 | +0.4 | +0.2 | 124.4 | 129.34 |
| 2025/10/9 | 2782.5 | 3380 | +83 | -8 | +3 | -0.2 | 128.23 | 129.03 |
| 2025/10/10 | 2782 | 3342 | -0.5 | -38 | ±0 | -1.1 | 128.2 | 127.58 |
| 2025/10/14 | 2828 | 3468 | +46 | +126 | +1.6 | +3.7 | 130.32 | 132.39 |
| 2025/10/15 | 2871.5 | 3401 | +43.5 | -67 | +1.5 | -1.9 | 132.33 | 129.83 |
| 2025/10/16 | 2849.5 | 3529 | -22 | +128 | -0.7 | +3.7 | 131.31 | 134.72 |
| 2025/10/17 | 2860 | 3499 | +10.5 | -30 | +0.3 | -0.8 | 131.8 | 133.58 |
| 2025/10/20 | 2912 | 3484 | +52 | -15 | +1.8 | -0.4 | 134.19 | 133 |
| 2025/10/21 | 2930.5 | 3484 | +18.5 | ±0 | +0.6 | ±0 | 135.05 | 133 |
| 2025/10/22 | 3018 | 3530 | +87.5 | +46 | +2.9 | +1.3 | 139.08 | 134.76 |
| 2025/10/23 | 3039 | 3538 | +21 | +8 | +0.6 | +0.2 | 140.05 | 135.06 |
| 2025/10/24 | 3043 | 3488 | +4 | -50 | +0.1 | -1.4 | 140.23 | 133.16 |
| 2025/10/27 | 3039 | 3458 | -4 | -30 | -0.1 | -0.8 | 140.05 | 132.01 |
| 2025/10/28 | 3003 | 3386 | -36 | -72 | -1.1 | -2 | 138.39 | 129.26 |
| 2025/10/29 | 2973.5 | 3285 | -29.5 | -101 | -0.9 | -2.9 | 137.03 | 125.41 |
| 2025/10/30 | 3047 | 3317 | +73.5 | +32 | +2.4 | +0.9 | 140.41 | 126.63 |
| 2025/10/31 | 3074 | 3328 | +27 | +11 | +0.8 | +0.3 | 141.66 | 127.05 |
| 2025/11/4 | 3100 | 3360 | +26 | +32 | +0.8 | +0.9 | 142.86 | 128.27 |
| 2025/11/5 | 3032 | 3387 | -68 | +27 | -2.1 | +0.8 | 139.72 | 129.3 |
| 2025/11/6 | 3016 | 3362 | -16 | -25 | -0.5 | -0.7 | 138.99 | 128.35 |
| 2025/11/7 | 3057 | 3507 | +41 | +145 | +1.3 | +4.3 | 140.88 | 133.88 |
| 2025/11/10 | 3125 | 3529 | +68 | +22 | +2.2 | +0.6 | 144.01 | 134.72 |
| 2025/11/11 | 3150 | 3532 | +25 | +3 | +0.8 | ±0 | 145.16 | 134.83 |
| 2025/11/12 | 3155 | 3500 | +5 | -32 | +0.1 | -0.9 | 145.39 | 133.61 |
| 2025/11/13 | 3139 | 3568 | -16 | +68 | -0.5 | +1.9 | 144.65 | 136.21 |
| 2025/11/14 | 3106 | 3512 | -33 | -56 | -1 | -1.5 | 143.13 | 134.07 |
| 2025/11/17 | 3142 | 3457 | +36 | -55 | +1.1 | -1.5 | 144.79 | 131.97 |
| 2025/11/18 | 3153 | 3599 | +11 | +142 | +0.3 | +4.1 | 145.3 | 137.39 |
| 2025/11/19 | 3182 | 3609 | +29 | +10 | +0.9 | +0.2 | 146.64 | 137.77 |
| 2025/11/20 | 3239 | 3646 | +57 | +37 | +1.7 | +1 | 149.26 | 139.19 |
| 2025/11/21 | 3308 | 3750 | +69 | +104 | +2.1 | +2.8 | 152.44 | 143.16 |
| 2025/11/25 | 3253 | 3676 | -55 | -74 | -1.6 | -1.9 | 149.91 | 140.33 |
| 2025/11/26 | 3160 | 3728 | -93 | +52 | -2.8 | +1.4 | 145.62 | 142.32 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー