ウエルシアホールディングスとスギホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ウエルシアホールディングス（3141）」を赤色の折れ線で表示し、「スギホールディングス（7649）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ウエルシアホールディングス：ウエルシアホールディングス株式会社はウエルシア関東(株)と(株)高田薬局の経営統合により設立。調剤併…
スギホールディングス：処方せん調剤や一般薬・化粧品のカウンセリング販売、健康相談、在宅医療等を行うドラッグストア「スギ薬局…
パフォーマンス
(1)：ウエルシアホールディングス（3141） (2)：スギホールディングス（7649）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2558.5 | 3171 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2557 | 3168 | -1.5 | -3 | ±0 | ±0 | 99.94 | 99.91 |
| 2025/6/2 | 2610 | 3171 | +53 | +3 | +2 | ±0 | 102.01 | 100 |
| 2025/6/3 | 2630 | 3198 | +20 | +27 | +0.7 | +0.8 | 102.79 | 100.85 |
| 2025/6/4 | 2579 | 3157 | -51 | -41 | -1.9 | -1.2 | 100.8 | 99.56 |
| 2025/6/5 | 2578.5 | 3153 | -0.5 | -4 | ±0 | -0.1 | 100.78 | 99.43 |
| 2025/6/6 | 2563.5 | 3153 | -15 | ±0 | -0.5 | ±0 | 100.2 | 99.43 |
| 2025/6/9 | 2555 | 3179 | -8.5 | +26 | -0.3 | +0.8 | 99.86 | 100.25 |
| 2025/6/10 | 2543 | 3122 | -12 | -57 | -0.4 | -1.7 | 99.39 | 98.45 |
| 2025/6/11 | 2523.5 | 3123 | -19.5 | +1 | -0.7 | ±0 | 98.63 | 98.49 |
| 2025/6/12 | 2531.5 | 3142 | +8 | +19 | +0.3 | +0.6 | 98.94 | 99.09 |
| 2025/6/13 | 2534 | 3106 | +2.5 | -36 | ±0 | -1.1 | 99.04 | 97.95 |
| 2025/6/16 | 2541.5 | 3158 | +7.5 | +52 | +0.2 | +1.6 | 99.34 | 99.59 |
| 2025/6/17 | 2526.5 | 3186 | -15 | +28 | -0.5 | +0.8 | 98.75 | 100.47 |
| 2025/6/18 | 2551 | 3166 | +24.5 | -20 | +0.9 | -0.6 | 99.71 | 99.84 |
| 2025/6/19 | 2581.5 | 3199 | +30.5 | +33 | +1.1 | +1 | 100.9 | 100.88 |
| 2025/6/20 | 2557 | 3189 | -24.5 | -10 | -0.9 | -0.3 | 99.94 | 100.57 |
| 2025/6/23 | 2560 | 3226 | +3 | +37 | +0.1 | +1.1 | 100.06 | 101.73 |
| 2025/6/24 | 2566 | 3232 | +6 | +6 | +0.2 | +0.1 | 100.29 | 101.92 |
| 2025/6/25 | 2520 | 3190 | -46 | -42 | -1.7 | -1.2 | 98.5 | 100.6 |
| 2025/6/26 | 2520.5 | 3263 | +0.5 | +73 | ±0 | +2.2 | 98.51 | 102.9 |
| 2025/6/27 | 2547.5 | 3257 | +27 | -6 | +1 | -0.1 | 99.57 | 102.71 |
| 2025/6/30 | 2539.5 | 3295 | -8 | +38 | -0.3 | +1.1 | 99.26 | 103.91 |
| 2025/7/1 | 2522 | 3304 | -17.5 | +9 | -0.6 | +0.2 | 98.57 | 104.19 |
| 2025/7/2 | 2513.5 | 3292 | -8.5 | -12 | -0.3 | -0.3 | 98.24 | 103.82 |
| 2025/7/3 | 2514 | 3279 | +0.5 | -13 | ±0 | -0.3 | 98.26 | 103.41 |
| 2025/7/4 | 2528.5 | 3310 | +14.5 | +31 | +0.5 | +0.9 | 98.83 | 104.38 |
| 2025/7/7 | 2588 | 3410 | +59.5 | +100 | +2.3 | +3 | 101.15 | 107.54 |
| 2025/7/8 | 2566.5 | 3427 | -21.5 | +17 | -0.8 | +0.4 | 100.31 | 108.07 |
| 2025/7/9 | 2601 | 3393 | +34.5 | -34 | +1.3 | -0.9 | 101.66 | 107 |
| 2025/7/10 | 2572 | 3369 | -29 | -24 | -1.1 | -0.7 | 100.53 | 106.24 |
| 2025/7/11 | 2592 | 3639 | +20 | +270 | +0.7 | +8 | 101.31 | 114.76 |
| 2025/7/14 | 2600 | 3641 | +8 | +2 | +0.3 | ±0 | 101.62 | 114.82 |
| 2025/7/15 | 2612.5 | 3697 | +12.5 | +56 | +0.4 | +1.5 | 102.11 | 116.59 |
| 2025/7/16 | 2655 | 3675 | +42.5 | -22 | +1.6 | -0.5 | 103.77 | 115.89 |
| 2025/7/17 | 2710 | 3732 | +55 | +57 | +2 | +1.5 | 105.92 | 117.69 |
| 2025/7/18 | 2624.5 | 3692 | -85.5 | -40 | -3.1 | -1 | 102.58 | 116.43 |
| 2025/7/22 | 2611 | 3769 | -13.5 | +77 | -0.5 | +2 | 102.05 | 118.86 |
| 2025/7/23 | 2590 | 3669 | -21 | -100 | -0.8 | -2.6 | 101.23 | 115.7 |
| 2025/7/24 | 2599.5 | 3689 | +9.5 | +20 | +0.3 | +0.5 | 101.6 | 116.34 |
| 2025/7/25 | 2562 | 3712 | -37.5 | +23 | -1.4 | +0.6 | 100.14 | 117.06 |
| 2025/7/28 | 2557.5 | 3574 | -4.5 | -138 | -0.1 | -3.7 | 99.96 | 112.71 |
| 2025/7/29 | 2521.5 | 3570 | -36 | -4 | -1.4 | -0.1 | 98.55 | 112.58 |
| 2025/7/30 | 2543.5 | 3574 | +22 | +4 | +0.8 | +0.1 | 99.41 | 112.71 |
| 2025/7/31 | 2534 | 3655 | -9.5 | +81 | -0.3 | +2.2 | 99.04 | 115.26 |
| 2025/8/1 | 2569 | 3695 | +35 | +40 | +1.3 | +1 | 100.41 | 116.52 |
| 2025/8/4 | 2570.5 | 3739 | +1.5 | +44 | ±0 | +1.1 | 100.47 | 117.91 |
| 2025/8/5 | 2570 | 3785 | -0.5 | +46 | ±0 | +1.2 | 100.45 | 119.36 |
| 2025/8/6 | 2586.5 | 3824 | +16.5 | +39 | +0.6 | +1 | 101.09 | 120.59 |
| 2025/8/7 | 2614 | 3882 | +27.5 | +58 | +1 | +1.5 | 102.17 | 122.42 |
| 2025/8/8 | 2659.5 | 3922 | +45.5 | +40 | +1.7 | +1 | 103.95 | 123.68 |
| 2025/8/12 | 2653.5 | 3821 | -6 | -101 | -0.2 | -2.5 | 103.71 | 120.5 |
| 2025/8/13 | 2638.5 | 3859 | -15 | +38 | -0.5 | +0.9 | 103.13 | 121.7 |
| 2025/8/14 | 2571 | 3721 | -67.5 | -138 | -2.5 | -3.5 | 100.49 | 117.34 |
| 2025/8/15 | 2582 | 3705 | +11 | -16 | +0.4 | -0.4 | 100.92 | 116.84 |
| 2025/8/18 | 2610.5 | 3770 | +28.5 | +65 | +1.1 | +1.7 | 102.03 | 118.89 |
| 2025/8/19 | 2609.5 | 3807 | -1 | +37 | ±0 | +0.9 | 101.99 | 120.06 |
| 2025/8/20 | 2628 | 3923 | +18.5 | +116 | +0.7 | +3 | 102.72 | 123.71 |
| 2025/8/21 | 2618 | 4051 | -10 | +128 | -0.3 | +3.2 | 102.33 | 127.75 |
| 2025/8/22 | 2603.5 | 4009 | -14.5 | -42 | -0.5 | -1 | 101.76 | 126.43 |
| 2025/8/25 | 2577 | 3918 | -26.5 | -91 | -1 | -2.2 | 100.72 | 123.56 |
| 2025/8/26 | 2591 | 3916 | +14 | -2 | +0.5 | ±0 | 101.27 | 123.49 |
| 2025/8/27 | 2588 | 3844 | -3 | -72 | -0.1 | -1.8 | 101.15 | 121.22 |
| 2025/8/28 | 2580.5 | 3778 | -7.5 | -66 | -0.2 | -1.7 | 100.86 | 119.14 |
| 2025/8/29 | 2591 | 3714 | +10.5 | -64 | +0.4 | -1.6 | 101.27 | 117.12 |
| 2025/9/1 | 2565 | 3726 | -26 | +12 | -1 | +0.3 | 100.25 | 117.5 |
| 2025/9/2 | 2664 | 3730 | +99 | +4 | +3.8 | +0.1 | 104.12 | 117.63 |
| 2025/9/3 | 2893.5 | 3799 | +229.5 | +69 | +8.6 | +1.8 | 113.09 | 119.8 |
| 2025/9/4 | 2872 | 3765 | -21.5 | -34 | -0.7 | -0.8 | 112.25 | 118.73 |
| 2025/9/5 | 2889 | 3780 | +17 | +15 | +0.5 | +0.3 | 112.92 | 119.21 |
| 2025/9/8 | 2942 | 3862 | +53 | +82 | +1.8 | +2.1 | 114.99 | 121.79 |
| 2025/9/9 | 2928.5 | 3878 | -13.5 | +16 | -0.4 | +0.4 | 114.46 | 122.3 |
| 2025/9/10 | 2866 | 3875 | -62.5 | -3 | -2.1 | ±0 | 112.02 | 122.2 |
| 2025/9/11 | 2870.5 | 3854 | +4.5 | -21 | +0.1 | -0.5 | 112.19 | 121.54 |
| 2025/9/12 | 2829 | 3886 | -41.5 | +32 | -1.4 | +0.8 | 110.57 | 122.55 |
| 2025/9/16 | 2803 | 3845 | -26 | -41 | -0.9 | -1 | 109.56 | 121.26 |
| 2025/9/17 | 2754 | 3788 | -49 | -57 | -1.7 | -1.4 | 107.64 | 119.46 |
| 2025/9/18 | 2752.5 | 3733 | -1.5 | -55 | ±0 | -1.4 | 107.58 | 117.72 |
| 2025/9/19 | 2696.5 | 3676 | -56 | -57 | -2 | -1.5 | 105.39 | 115.93 |
| 2025/9/22 | 2684.5 | 3633 | -12 | -43 | -0.4 | -1.1 | 104.92 | 114.57 |
| 2025/9/24 | 2784 | 3675 | +99.5 | +42 | +3.7 | +1.1 | 108.81 | 115.89 |
| 2025/9/25 | 2770 | 3612 | -14 | -63 | -0.5 | -1.7 | 108.27 | 113.91 |
| 2025/9/26 | 2754.5 | 3602 | -15.5 | -10 | -0.5 | -0.2 | 107.66 | 113.59 |
| 2025/9/29 | 2695 | 3564 | -59.5 | -38 | -2.1 | -1 | 105.34 | 112.39 |
| 2025/9/30 | 2700 | 3566 | +5 | +2 | +0.1 | ±0 | 105.53 | 112.46 |
| 2025/10/1 | 2663 | 3523 | -37 | -43 | -1.3 | -1.2 | 104.08 | 111.1 |
| 2025/10/2 | 2642 | 3372 | -21 | -151 | -0.7 | -4.2 | 103.26 | 106.34 |
| 2025/10/3 | 2659 | 3379 | +17 | +7 | +0.6 | +0.2 | 103.93 | 106.56 |
| 2025/10/6 | 2661 | 3411 | +2 | +32 | ±0 | +0.9 | 104.01 | 107.57 |
| 2025/10/7 | 2687 | 3379 | +26 | -32 | +0.9 | -0.9 | 105.02 | 106.56 |
| 2025/10/8 | 2699.5 | 3388 | +12.5 | +9 | +0.4 | +0.2 | 105.51 | 106.84 |
| 2025/10/9 | 2782.5 | 3380 | +83 | -8 | +3 | -0.2 | 108.76 | 106.59 |
| 2025/10/10 | 2782 | 3342 | -0.5 | -38 | ±0 | -1.1 | 108.74 | 105.39 |
| 2025/10/14 | 2828 | 3468 | +46 | +126 | +1.6 | +3.7 | 110.53 | 109.37 |
| 2025/10/15 | 2871.5 | 3401 | +43.5 | -67 | +1.5 | -1.9 | 112.23 | 107.25 |
| 2025/10/16 | 2849.5 | 3529 | -22 | +128 | -0.7 | +3.7 | 111.37 | 111.29 |
| 2025/10/17 | 2860 | 3499 | +10.5 | -30 | +0.3 | -0.8 | 111.78 | 110.34 |
| 2025/10/20 | 2912 | 3484 | +52 | -15 | +1.8 | -0.4 | 113.82 | 109.87 |
| 2025/10/21 | 2930.5 | 3484 | +18.5 | ±0 | +0.6 | ±0 | 114.54 | 109.87 |
| 2025/10/22 | 3018 | 3530 | +87.5 | +46 | +2.9 | +1.3 | 117.96 | 111.32 |
| 2025/10/23 | 3039 | 3538 | +21 | +8 | +0.6 | +0.2 | 118.78 | 111.57 |
| 2025/10/24 | 3043 | 3488 | +4 | -50 | +0.1 | -1.4 | 118.94 | 110 |
| 2025/10/27 | 3039 | 3458 | -4 | -30 | -0.1 | -0.8 | 118.78 | 109.05 |
| 2025/10/28 | 3003 | 3386 | -36 | -72 | -1.1 | -2 | 117.37 | 106.78 |
| 2025/10/29 | 2973.5 | 3285 | -29.5 | -101 | -0.9 | -2.9 | 116.22 | 103.6 |
| 2025/10/30 | 3047 | 3317 | +73.5 | +32 | +2.4 | +0.9 | 119.09 | 104.6 |
| 2025/10/31 | 3074 | 3328 | +27 | +11 | +0.8 | +0.3 | 120.15 | 104.95 |
| 2025/11/4 | 3100 | 3360 | +26 | +32 | +0.8 | +0.9 | 121.16 | 105.96 |
| 2025/11/5 | 3032 | 3387 | -68 | +27 | -2.1 | +0.8 | 118.51 | 106.81 |
| 2025/11/6 | 3016 | 3362 | -16 | -25 | -0.5 | -0.7 | 117.88 | 106.02 |
| 2025/11/7 | 3057 | 3507 | +41 | +145 | +1.3 | +4.3 | 119.48 | 110.6 |
| 2025/11/10 | 3125 | 3529 | +68 | +22 | +2.2 | +0.6 | 122.14 | 111.29 |
| 2025/11/11 | 3150 | 3532 | +25 | +3 | +0.8 | ±0 | 123.12 | 111.38 |
| 2025/11/12 | 3155 | 3500 | +5 | -32 | +0.1 | -0.9 | 123.31 | 110.38 |
| 2025/11/13 | 3139 | 3568 | -16 | +68 | -0.5 | +1.9 | 122.69 | 112.52 |
| 2025/11/14 | 3106 | 3512 | -33 | -56 | -1 | -1.5 | 121.4 | 110.75 |
| 2025/11/17 | 3142 | 3457 | +36 | -55 | +1.1 | -1.5 | 122.81 | 109.02 |
| 2025/11/18 | 3153 | 3599 | +11 | +142 | +0.3 | +4.1 | 123.24 | 113.5 |
| 2025/11/19 | 3182 | 3609 | +29 | +10 | +0.9 | +0.2 | 124.37 | 113.81 |
| 2025/11/20 | 3239 | 3646 | +57 | +37 | +1.7 | +1 | 126.6 | 114.98 |
| 2025/11/21 | 3308 | 3750 | +69 | +104 | +2.1 | +2.8 | 129.29 | 118.26 |
| 2025/11/25 | 3253 | 3676 | -55 | -74 | -1.6 | -1.9 | 127.14 | 115.93 |
| 2025/11/26 | 3160 | 3728 | -93 | +52 | -2.8 | +1.4 | 123.51 | 117.57 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー