(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「セブン&アイ・ホールディングス(3382)」を赤色の折れ線で表示し、「パン・パシフィック・インターナショナルホールディングス(7532)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
セブン&アイ・ホールディングス:主力のコンビニエンスストア事業をはじめ、総合スーパー、百貨店、レストラン、銀行、ITサービスなど幅広…
パン・パシフィック・インターナショナルホールディングス:2019年2月1日 社名をドンキホーテホールディングスからパン・パシフィック・インターナショナルホー…
(1):セブン&アイ・ホールディングス(3382) (2):パン・パシフィック・インターナショナルホールディングス(7532)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 1976.6 | 2462 | - | - | - | - | 100 | 100 |
2023/3/29 | 1983.3 | 2508 | +6.7 | +46 | +0.3 | +1.8 | 100.34 | 101.87 |
2023/3/30 | 1980 | 2503 | -3.29 | -5 | -0.1 | -0.1 | 100.17 | 101.67 |
2023/3/31 | 1991.6 | 2559 | +11.59 | +56 | +0.5 | +2.2 | 100.76 | 103.94 |
2023/4/3 | 2004 | 2569 | +12.4 | +10 | +0.6 | +0.3 | 101.39 | 104.35 |
2023/4/4 | 1975 | 2591 | -29 | +22 | -1.4 | +0.8 | 99.92 | 105.24 |
2023/4/5 | 1947.6 | 2553 | -27.4 | -38 | -1.3 | -1.4 | 98.53 | 103.7 |
2023/4/6 | 1957.3 | 2524 | +9.7 | -29 | +0.4 | -1.1 | 99.02 | 102.52 |
2023/4/7 | 1878.6 | 2519 | -78.7 | -5 | -4 | -0.1 | 95.04 | 102.32 |
2023/4/10 | 1903 | 2573 | +24.4 | +54 | +1.2 | +2.1 | 96.28 | 104.51 |
2023/4/11 | 1915.3 | 2547 | +12.29 | -26 | +0.6 | -1 | 96.9 | 103.45 |
2023/4/12 | 1924.6 | 2538 | +9.29 | -9 | +0.4 | -0.3 | 97.37 | 103.09 |
2023/4/13 | 1926 | 2541 | +1.4 | +3 | ±0 | +0.1 | 97.44 | 103.21 |
2023/4/14 | 1958.6 | 2566 | +32.59 | +25 | +1.6 | +0.9 | 99.09 | 104.22 |
2023/4/17 | 1963.3 | 2554 | +4.7 | -12 | +0.2 | -0.4 | 99.33 | 103.74 |
2023/4/18 | 2006.6 | 2590 | +43.29 | +36 | +2.2 | +1.4 | 101.52 | 105.2 |
2023/4/19 | 1996.6 | 2574 | -10 | -16 | -0.4 | -0.6 | 101.01 | 104.55 |
2023/4/20 | 2003 | 2560 | +6.4 | -14 | +0.3 | -0.5 | 101.34 | 103.98 |
2023/4/21 | 1992.3 | 2546 | -10.7 | -14 | -0.5 | -0.5 | 100.79 | 103.41 |
2023/4/24 | 1993.3 | 2529 | +1 | -17 | ±0 | -0.6 | 100.84 | 102.72 |
2023/4/25 | 2001.6 | 2562 | +8.29 | +33 | +0.4 | +1.3 | 101.26 | 104.06 |
2023/4/26 | 1994.6 | 2507 | -7 | -55 | -0.3 | -2.1 | 100.91 | 101.83 |
2023/4/27 | 2002 | 2497 | +7.4 | -10 | +0.3 | -0.3 | 101.29 | 101.42 |
2023/4/28 | 2048.3 | 2534 | +46.3 | +37 | +2.3 | +1.4 | 103.63 | 102.92 |
2023/5/1 | 2095 | 2552 | +46.69 | +18 | +2.2 | +0.7 | 105.99 | 103.66 |
2023/5/2 | 2075 | 2560 | -20 | +8 | -0.9 | +0.3 | 104.98 | 103.98 |
2023/5/8 | 2073 | 2526 | -2 | -34 | ±0 | -1.3 | 104.88 | 102.6 |
2023/5/9 | 2107 | 2571 | +34 | +45 | +1.6 | +1.7 | 106.6 | 104.43 |
2023/5/10 | 2091 | 2547 | -16 | -24 | -0.7 | -0.9 | 105.79 | 103.45 |
2023/5/11 | 2090 | 2526 | -1 | -21 | ±0 | -0.8 | 105.74 | 102.6 |
2023/5/12 | 2102.3 | 2610 | +12.3 | +84 | +0.5 | +3.3 | 106.36 | 106.01 |
2023/5/15 | 2121.6 | 2609 | +19.29 | -1 | +0.9 | ±0 | 107.34 | 105.97 |
2023/5/16 | 2133.3 | 2619 | +11.7 | +10 | +0.5 | +0.3 | 107.93 | 106.38 |
2023/5/17 | 2133.3 | 2632 | ±0 | +13 | ±0 | +0.4 | 107.93 | 106.9 |
2023/5/18 | 2131.3 | 2659 | -2 | +27 | ±0 | +1 | 107.83 | 108 |
2023/5/19 | 2128.3 | 2626 | -3 | -33 | -0.1 | -1.2 | 107.67 | 106.66 |
2023/5/22 | 2150 | 2669 | +21.69 | +43 | +1 | +1.6 | 108.77 | 108.41 |
2023/5/23 | 2164 | 2590 | +14 | -79 | +0.6 | -2.9 | 109.48 | 105.2 |
2023/5/24 | 2136.6 | 2477 | -27.4 | -113 | -1.2 | -4.3 | 108.09 | 100.61 |
2023/5/25 | 2100 | 2449 | -36.59 | -28 | -1.7 | -1.1 | 106.24 | 99.47 |
2023/5/26 | 2056.6 | 2488 | -43.4 | +39 | -2 | +1.5 | 104.05 | 101.06 |
2023/5/29 | 2050 | 2463 | -6.59 | -25 | -0.3 | -1 | 103.71 | 100.04 |
2023/5/30 | 2017.6 | 2407 | -32.4 | -56 | -1.5 | -2.2 | 102.07 | 97.77 |
2023/5/31 | 1948.3 | 2379 | -69.29 | -28 | -3.4 | -1.1 | 98.57 | 96.63 |
2023/6/1 | 1982.6 | 2425 | +34.29 | +46 | +1.7 | +1.9 | 100.3 | 98.5 |
2023/6/2 | 1998.3 | 2489 | +15.7 | +64 | +0.7 | +2.6 | 101.1 | 101.1 |
2023/6/5 | 2004.3 | 2535 | +6 | +46 | +0.3 | +1.8 | 101.4 | 102.97 |
2023/6/6 | 2056 | 2560.5 | +51.7 | +25.5 | +2.5 | +1 | 104.02 | 104 |
2023/6/7 | 2025.3 | 2560 | -30.7 | -0.5 | -1.4 | ±0 | 102.46 | 103.98 |
2023/6/8 | 2021.6 | 2507.5 | -3.7 | -52.5 | -0.1 | -2 | 102.28 | 101.85 |
2023/6/9 | 2042.6 | 2532.5 | +21 | +25 | +1 | +0.9 | 103.34 | 102.86 |
2023/6/12 | 2052 | 2521 | +9.4 | -11.5 | +0.4 | -0.4 | 103.81 | 102.4 |
2023/6/13 | 2064.6 | 2534 | +12.59 | +13 | +0.6 | +0.5 | 104.45 | 102.92 |
2023/6/14 | 2092.3 | 2552 | +27.7 | +18 | +1.3 | +0.7 | 105.85 | 103.66 |
2023/6/15 | 2052.6 | 2518 | -39.7 | -34 | -1.8 | -1.3 | 103.84 | 102.27 |
2023/6/16 | 2026.6 | 2528 | -26 | +10 | -1.2 | +0.3 | 102.53 | 102.68 |
2023/6/19 | 2042 | 2462.5 | +15.4 | -65.5 | +0.7 | -2.5 | 103.31 | 100.02 |
2023/6/20 | 2049 | 2496 | +7 | +33.5 | +0.3 | +1.3 | 103.66 | 101.38 |
2023/6/21 | 2040 | 2522.5 | -9 | +26.5 | -0.4 | +1 | 103.21 | 102.46 |
2023/6/22 | 1996 | 2523 | -44 | +0.5 | -2.1 | ±0 | 100.98 | 102.48 |
2023/6/23 | 2021.6 | 2497.5 | +25.59 | -25.5 | +1.2 | -1 | 102.28 | 101.44 |
2023/6/26 | 2028.3 | 2475.5 | +6.7 | -22 | +0.3 | -0.8 | 102.62 | 100.55 |
2023/6/27 | 2035.6 | 2502 | +7.29 | +26.5 | +0.3 | +1 | 102.98 | 101.62 |
2023/6/28 | 2070 | 2543.5 | +34.4 | +41.5 | +1.6 | +1.6 | 104.73 | 103.31 |
2023/6/29 | 2110.3 | 2503 | +40.3 | -40.5 | +1.9 | -1.5 | 106.76 | 101.67 |
2023/6/30 | 2068.3 | 2573 | -42 | +70 | -1.9 | +2.7 | 104.64 | 104.51 |
2023/7/3 | 2072.3 | 2589.5 | +4 | +16.5 | +0.1 | +0.6 | 104.84 | 105.18 |
2023/7/4 | 2057 | 2570 | -15.3 | -19.5 | -0.7 | -0.7 | 104.07 | 104.39 |
2023/7/5 | 2050 | 2591.5 | -7 | +21.5 | -0.3 | +0.8 | 103.71 | 105.26 |
2023/7/6 | 2027 | 2615 | -23 | +23.5 | -1.1 | +0.9 | 102.55 | 106.21 |
2023/7/7 | 2007.6 | 2588.5 | -19.4 | -26.5 | -0.9 | -1 | 101.57 | 105.14 |
2023/7/10 | 2001.6 | 2582 | -6 | -6.5 | -0.2 | -0.2 | 101.26 | 104.87 |
2023/7/11 | 2000 | 2658 | -1.59 | +76 | ±0 | +2.9 | 101.18 | 107.96 |
2023/7/12 | 2058 | 2702 | +58 | +44 | +2.9 | +1.6 | 104.12 | 109.75 |
2023/7/13 | 2055.6 | 2675.5 | -2.4 | -26.5 | -0.1 | -0.9 | 104 | 108.67 |
2023/7/14 | 1950 | 2669 | -105.59 | -6.5 | -5.1 | -0.2 | 98.65 | 108.41 |
2023/7/18 | 1968.3 | 2681.5 | +18.29 | +12.5 | +0.9 | +0.4 | 99.58 | 108.92 |
2023/7/19 | 1967.6 | 2728 | -0.7 | +46.5 | ±0 | +1.7 | 99.54 | 110.8 |
2023/7/20 | 1962.3 | 2726.5 | -5.29 | -1.5 | -0.2 | ±0 | 99.28 | 110.74 |
2023/7/21 | 1954 | 2780 | -8.29 | +53.5 | -0.4 | +1.9 | 98.86 | 112.92 |
2023/7/24 | 1952 | 2789 | -2 | +9 | -0.1 | +0.3 | 98.76 | 113.28 |
2023/7/25 | 1961.3 | 2718 | +9.29 | -71 | +0.4 | -2.5 | 99.23 | 110.4 |
2023/7/26 | 1957 | 2740.5 | -4.29 | +22.5 | -0.2 | +0.8 | 99.01 | 111.31 |
2023/7/27 | 1959 | 2771.5 | +2 | +31 | +0.1 | +1.1 | 99.11 | 112.57 |
2023/7/28 | 1945.6 | 2765.5 | -13.4 | -6 | -0.6 | -0.2 | 98.43 | 112.33 |
2023/7/31 | 1964.3 | 2809 | +18.7 | +43.5 | +0.9 | +1.5 | 99.38 | 114.09 |
2023/8/1 | 1981.3 | 2842 | +17 | +33 | +0.8 | +1.1 | 100.24 | 115.43 |
2023/8/2 | 1938.6 | 2832.5 | -42.7 | -9.5 | -2.1 | -0.3 | 98.08 | 115.05 |
2023/8/3 | 1920 | 2788.5 | -18.59 | -44 | -0.9 | -1.5 | 97.14 | 113.26 |
2023/8/4 | 1942.6 | 2811.5 | +22.59 | +23 | +1.1 | +0.8 | 98.28 | 114.2 |
2023/8/7 | 1949 | 2840 | +6.4 | +28.5 | +0.3 | +1 | 98.6 | 115.35 |
2023/8/8 | 1987.6 | 2874 | +38.59 | +34 | +1.9 | +1.1 | 100.56 | 116.73 |
2023/8/9 | 2014.6 | 2896.5 | +27 | +22.5 | +1.3 | +0.7 | 101.92 | 117.65 |
2023/8/10 | 2016.6 | 2970 | +2 | +73.5 | ±0 | +2.5 | 102.02 | 120.63 |
2023/8/14 | 2055 | 3001 | +38.4 | +31 | +1.9 | +1 | 103.97 | 121.89 |
2023/8/15 | 2038.6 | 3042 | -16.4 | +41 | -0.7 | +1.3 | 103.14 | 123.56 |
2023/8/16 | 2025.6 | 2919.5 | -13 | -122.5 | -0.6 | -4 | 102.48 | 118.58 |
2023/8/17 | 2012.3 | 2938 | -13.29 | +18.5 | -0.6 | +0.6 | 101.81 | 119.33 |
2023/8/18 | 1968.3 | 2866 | -44 | -72 | -2.1 | -2.4 | 99.58 | 116.41 |
2023/8/21 | 1986.3 | 2837.5 | +18 | -28.5 | +0.9 | -0.9 | 100.49 | 115.25 |
2023/8/22 | 2001.3 | 2844 | +15 | +6.5 | +0.7 | +0.2 | 101.25 | 115.52 |
2023/8/23 | 2006.3 | 2903 | +5 | +59 | +0.2 | +2 | 101.5 | 117.91 |
2023/8/24 | 2032.3 | 2985 | +26 | +82 | +1.2 | +2.8 | 102.82 | 121.24 |
2023/8/25 | 2002.6 | 2920.5 | -29.7 | -64.5 | -1.4 | -2.1 | 101.32 | 118.62 |
2023/8/28 | 2009 | 2793 | +6.4 | -127.5 | +0.3 | -4.3 | 101.64 | 113.44 |
2023/8/29 | 2009.6 | 2891.5 | +0.59 | +98.5 | ±0 | +3.5 | 101.67 | 117.45 |
2023/8/30 | 1976.3 | 2860.5 | -33.29 | -31 | -1.6 | -1 | 99.98 | 116.19 |
2023/8/31 | 1993.6 | 2904.5 | +17.29 | +44 | +0.8 | +1.5 | 100.86 | 117.97 |
2023/9/1 | 1997.6 | 2930 | +4 | +25.5 | +0.2 | +0.8 | 101.06 | 119.01 |
2023/9/4 | 1987.3 | 2996.5 | -10.29 | +66.5 | -0.5 | +2.2 | 100.54 | 121.71 |
2023/9/5 | 1998 | 3017 | +10.7 | +20.5 | +0.5 | +0.6 | 101.08 | 122.54 |
2023/9/6 | 1997.3 | 3055 | -0.7 | +38 | ±0 | +1.2 | 101.05 | 124.09 |
2023/9/7 | 2004 | 3131 | +6.7 | +76 | +0.3 | +2.4 | 101.39 | 127.17 |
2023/9/8 | 1999 | 3048 | -5 | -83 | -0.2 | -2.6 | 101.13 | 123.8 |
2023/9/11 | 1991 | 3049 | -8 | +1 | -0.4 | ±0 | 100.73 | 123.84 |
2023/9/12 | 2005.6 | 3131 | +14.59 | +82 | +0.7 | +2.6 | 101.47 | 127.17 |
2023/9/13 | 2068 | 3178 | +62.4 | +47 | +3.1 | +1.5 | 104.62 | 129.08 |
2023/9/14 | 2050 | 3192 | -18 | +14 | -0.8 | +0.4 | 103.71 | 129.65 |
2023/9/15 | 2016 | 3113 | -34 | -79 | -1.6 | -2.4 | 101.99 | 126.44 |
2023/9/19 | 2023.6 | 3101 | +7.59 | -12 | +0.3 | -0.3 | 102.38 | 125.95 |
2023/9/20 | 2044.3 | 3080 | +20.7 | -21 | +1 | -0.6 | 103.43 | 125.1 |
2023/9/21 | 2007.6 | 3045 | -36.7 | -35 | -1.7 | -1.1 | 101.57 | 123.68 |
2023/9/22 | 1965.6 | 3071 | -42 | +26 | -2 | +0.8 | 99.44 | 124.74 |
2023/9/25 | 1993.6 | 3148 | +28 | +77 | +1.4 | +2.5 | 100.86 | 127.86 |
2023/9/26 | 2001.3 | 3138 | +7.7 | -10 | +0.3 | -0.3 | 101.25 | 127.46 |
2023/9/27 | 2001 | 3136 | -0.29 | -2 | ±0 | ±0 | 101.23 | 127.38 |
2023/9/28 | 1988 | 3105 | -13 | -31 | -0.6 | -0.9 | 100.58 | 126.12 |
2023/9/29 | 1951.6 | 3138 | -36.4 | +33 | -1.8 | +1 | 98.74 | 127.46 |
2023/10/2 | 1925 | 3052 | -26.59 | -86 | -1.3 | -2.7 | 97.39 | 123.96 |
2023/10/3 | 1904 | 2980 | -21 | -72 | -1 | -2.3 | 96.33 | 121.04 |
2023/10/4 | 1891.6 | 3001 | -12.4 | +21 | -0.6 | +0.7 | 95.7 | 121.89 |
2023/10/5 | 1919.3 | 3020 | +27.7 | +19 | +1.4 | +0.6 | 97.1 | 122.66 |
2023/10/6 | 1929.6 | 3025 | +10.29 | +5 | +0.5 | +0.1 | 97.62 | 122.87 |
2023/10/10 | 1956 | 3055 | +26.4 | +30 | +1.3 | +0.9 | 98.96 | 124.09 |
2023/10/11 | 1934 | 3069 | -22 | +14 | -1.1 | +0.4 | 97.84 | 124.65 |
2023/10/12 | 1919.3 | 3008 | -14.7 | -61 | -0.7 | -1.9 | 97.1 | 122.18 |
2023/10/13 | 1833.3 | 2949 | -86 | -59 | -4.4 | -1.9 | 92.75 | 119.78 |
2023/10/16 | 1775.6 | 2883.5 | -57.7 | -65.5 | -3.1 | -2.2 | 89.83 | 117.12 |
2023/10/17 | 1766.3 | 2931 | -9.29 | +47.5 | -0.5 | +1.6 | 89.36 | 119.05 |
2023/10/18 | 1780.3 | 2941 | +14 | +10 | +0.7 | +0.3 | 90.07 | 119.46 |
2023/10/19 | 1786.3 | 2895.5 | +6 | -45.5 | +0.3 | -1.5 | 90.37 | 117.61 |
2023/10/20 | 1742.3 | 2825.5 | -44 | -70 | -2.4 | -2.4 | 88.15 | 114.76 |
2023/10/23 | 1743 | 2825 | +0.7 | -0.5 | ±0 | ±0 | 88.18 | 114.74 |
2023/10/24 | 1758.6 | 2806.5 | +15.59 | -18.5 | +0.8 | -0.6 | 88.97 | 113.99 |
2023/10/25 | 1799 | 2824 | +40.4 | +17.5 | +2.2 | +0.6 | 91.01 | 114.7 |
2023/10/26 | 1804.6 | 2831.5 | +5.59 | +7.5 | +0.3 | +0.2 | 91.3 | 115.01 |
2023/10/27 | 1819.3 | 2943 | +14.7 | +111.5 | +0.8 | +3.9 | 92.04 | 119.54 |
2023/10/30 | 1782 | 2833.5 | -37.29 | -109.5 | -2 | -3.7 | 90.15 | 115.09 |
2023/10/31 | 1831 | 2906.5 | +49 | +73 | +2.7 | +2.5 | 92.63 | 118.05 |
2023/11/1 | 1833.3 | 2955 | +2.29 | +48.5 | +0.1 | +1.6 | 92.75 | 120.02 |
2023/11/2 | 1839.3 | 2942 | +6 | -13 | +0.3 | -0.4 | 93.05 | 119.5 |
2023/11/6 | 1873.3 | 3056 | +34 | +114 | +1.8 | +3.8 | 94.77 | 124.13 |
2023/11/7 | 1873.3 | 3023 | ±0 | -33 | ±0 | -1 | 94.77 | 122.79 |
2023/11/8 | 1879.6 | 2995 | +6.29 | -28 | +0.3 | -0.9 | 95.09 | 121.65 |
2023/11/9 | 1898 | 3025 | +18.4 | +30 | +0.9 | +1 | 96.02 | 122.87 |
2023/11/10 | 1896.3 | 3006 | -1.7 | -19 | ±0 | -0.6 | 95.94 | 122.1 |
2023/11/13 | 1886.3 | 3221 | -10 | +215 | -0.5 | +7.1 | 95.43 | 130.83 |
2023/11/14 | 1919.3 | 3249 | +33 | +28 | +1.7 | +0.8 | 97.1 | 131.97 |
2023/11/15 | 1953.6 | 3337 | +34.29 | +88 | +1.7 | +2.7 | 98.84 | 135.54 |
2023/11/16 | 1908.6 | 3321 | -45 | -16 | -2.3 | -0.4 | 96.56 | 134.89 |
2023/11/17 | 1927.3 | 3376 | +18.7 | +55 | +0.9 | +1.6 | 97.51 | 137.12 |
2023/11/20 | 1887.6 | 3394 | -39.7 | +18 | -2 | +0.5 | 95.5 | 137.86 |
2023/11/21 | 1889 | 3332 | +1.4 | -62 | ±0 | -1.8 | 95.57 | 135.34 |
2023/11/22 | 1894.6 | 3329 | +5.59 | -3 | +0.2 | ±0 | 95.85 | 135.22 |
2023/11/24 | 1915 | 3298 | +20.4 | -31 | +1 | -0.9 | 96.88 | 133.96 |
2023/11/27 | 1931.6 | 3291 | +16.59 | -7 | +0.8 | -0.2 | 97.72 | 133.67 |
2023/11/28 | 1906.3 | 3270 | -25.29 | -21 | -1.3 | -0.6 | 96.44 | 132.82 |
2023/11/29 | 1833.3 | 3242 | -73 | -28 | -3.8 | -0.8 | 92.75 | 131.68 |
2023/11/30 | 1831.6 | 3204 | -1.7 | -38 | ±0 | -1.1 | 92.66 | 130.14 |
2023/12/1 | 1929 | 3306 | +97.4 | +102 | +5.3 | +3.1 | 97.59 | 134.28 |
2023/12/4 | 1923.3 | 3325 | -5.7 | +19 | -0.2 | +0.5 | 97.3 | 135.05 |
2023/12/5 | 1923.3 | 3278 | ±0 | -47 | ±0 | -1.4 | 97.3 | 133.14 |
2023/12/6 | 1960.3 | 3376 | +37 | +98 | +1.9 | +2.9 | 99.18 | 137.12 |
2023/12/7 | 1913.6 | 3329 | -46.7 | -47 | -2.3 | -1.3 | 96.81 | 135.22 |
2023/12/8 | 1910 | 3314 | -3.59 | -15 | -0.1 | -0.4 | 96.63 | 134.61 |
2023/12/11 | 1930 | 3371 | +20 | +57 | +1 | +1.7 | 97.64 | 136.92 |
2023/12/12 | 1943 | 3371 | +13 | ±0 | +0.6 | ±0 | 98.3 | 136.92 |
2023/12/13 | 1916.6 | 3438 | -26.4 | +67 | -1.3 | +1.9 | 96.96 | 139.64 |
2023/12/14 | 1897 | 3376 | -19.59 | -62 | -1 | -1.8 | 95.97 | 137.12 |
2023/12/15 | 1829 | 3363 | -68 | -13 | -3.5 | -0.3 | 92.53 | 136.6 |
2023/12/18 | 1793.6 | 3224 | -35.4 | -139 | -1.9 | -4.1 | 90.74 | 130.95 |
2023/12/19 | 1805.3 | 3283 | +11.7 | +59 | +0.6 | +1.8 | 91.33 | 133.35 |
2023/12/20 | 1830 | 3356 | +24.7 | +73 | +1.3 | +2.2 | 92.58 | 136.31 |
2023/12/21 | 1828 | 3293 | -2 | -63 | -0.1 | -1.8 | 92.48 | 133.75 |
2023/12/22 | 1850 | 3312 | +22 | +19 | +1.2 | +0.5 | 93.6 | 134.52 |
2023/12/25 | 1853.3 | 3318 | +3.29 | +6 | +0.1 | +0.1 | 93.76 | 134.77 |
2023/12/26 | 1851 | 3285 | -2.29 | -33 | -0.1 | -0.9 | 93.65 | 133.43 |
2023/12/27 | 1868 | 3332 | +17 | +47 | +0.9 | +1.4 | 94.51 | 135.34 |
2023/12/28 | 1865 | 3352 | -3 | +20 | -0.1 | +0.6 | 94.35 | 136.15 |
2023/12/29 | 1865 | 3364 | ±0 | +12 | ±0 | +0.3 | 94.35 | 136.64 |
2024/1/4 | 1881.6 | 3391 | +16.59 | +27 | +0.8 | +0.8 | 95.19 | 137.73 |
2024/1/5 | 1881.6 | 3292 | ±0 | -99 | ±0 | -2.9 | 95.19 | 133.71 |
2024/1/9 | 1911.3 | 3351 | +29.7 | +59 | +1.5 | +1.7 | 96.7 | 136.11 |
2024/1/10 | 1904 | 3338 | -7.29 | -13 | -0.3 | -0.3 | 96.33 | 135.58 |
2024/1/11 | 1952.3 | 3255 | +48.29 | -83 | +2.5 | -2.4 | 98.77 | 132.21 |
2024/1/12 | 1900.6 | 3382 | -51.7 | +127 | -2.6 | +3.9 | 96.16 | 137.37 |
2024/1/15 | 1936.3 | 3392 | +35.7 | +10 | +1.8 | +0.2 | 97.96 | 137.77 |
2024/1/16 | 1916.6 | 3299 | -19.7 | -93 | -1 | -2.7 | 96.96 | 134 |
2024/1/17 | 1929.3 | 3318 | +12.7 | +19 | +0.6 | +0.5 | 97.61 | 134.77 |
2024/1/18 | 1883.3 | 3347 | -46 | +29 | -2.3 | +0.8 | 95.28 | 135.95 |
2024/1/19 | 1901.6 | 3326 | +18.29 | -21 | +0.9 | -0.6 | 96.21 | 135.09 |
2024/1/22 | 1930.3 | 3321 | +28.7 | -5 | +1.5 | -0.1 | 97.66 | 134.89 |
2024/1/23 | 1906 | 3286 | -24.29 | -35 | -1.2 | -1 | 96.43 | 133.47 |
2024/1/24 | 1897.3 | 3269 | -8.7 | -17 | -0.4 | -0.5 | 95.99 | 132.78 |
2024/1/25 | 1928.3 | 3230 | +31 | -39 | +1.6 | -1.1 | 97.56 | 131.19 |
2024/1/26 | 1934.3 | 3171 | +6 | -59 | +0.3 | -1.8 | 97.86 | 128.8 |
2024/1/29 | 1957 | 3189 | +22.7 | +18 | +1.1 | +0.5 | 99.01 | 129.53 |
2024/1/30 | 1945 | 3188 | -12 | -1 | -0.6 | ±0 | 98.4 | 129.49 |
2024/1/31 | 1952 | 3207 | +7 | +19 | +0.3 | +0.5 | 98.76 | 130.26 |
2024/2/1 | 1957.6 | 3183 | +5.59 | -24 | +0.2 | -0.7 | 99.04 | 129.29 |
2024/2/2 | 1969 | 3306 | +11.4 | +123 | +0.5 | +3.8 | 99.62 | 134.28 |
2024/2/5 | 2013 | 3272 | +44 | -34 | +2.2 | -1 | 101.84 | 132.9 |
2024/2/6 | 2035 | 3233 | +22 | -39 | +1 | -1.1 | 102.95 | 131.32 |
2024/2/7 | 2024.6 | 3305 | -10.4 | +72 | -0.5 | +2.2 | 102.43 | 134.24 |
2024/2/8 | 2021.6 | 3284 | -3 | -21 | -0.1 | -0.6 | 102.28 | 133.39 |
2024/2/9 | 2057.6 | 3349 | +36 | +65 | +1.7 | +1.9 | 104.1 | 136.03 |
2024/2/13 | 2076.6 | 3390 | +19 | +41 | +0.9 | +1.2 | 105.06 | 137.69 |
2024/2/14 | 2093.3 | 3655 | +16.7 | +265 | +0.8 | +7.8 | 105.9 | 148.46 |
2024/2/15 | 2060.6 | 3510 | -32.7 | -145 | -1.5 | -3.9 | 104.25 | 142.57 |
2024/2/16 | 2058 | 3498 | -2.59 | -12 | -0.1 | -0.3 | 104.12 | 142.08 |
2024/2/19 | 2087.6 | 3516 | +29.59 | +18 | +1.4 | +0.5 | 105.62 | 142.81 |
2024/2/20 | 2127.3 | 3476 | +39.7 | -40 | +1.9 | -1.1 | 107.62 | 141.19 |
2024/2/21 | 2100.6 | 3483 | -26.7 | +7 | -1.2 | +0.2 | 106.27 | 141.47 |
2024/2/22 | 2115.3 | 3511 | +14.7 | +28 | +0.6 | +0.8 | 107.02 | 142.61 |
2024/2/26 | 2139.6 | 3477 | +24.29 | -34 | +1.1 | -0.9 | 108.25 | 141.23 |
2024/2/27 | 2116.6 | 3471 | -23 | -6 | -1 | -0.1 | 107.08 | 140.98 |
2024/2/28 | 2100 | 3474 | -16.59 | +3 | -0.7 | ±0 | 106.24 | 141.1 |
2024/2/29 | 2230 | 3525 | +130 | +51 | +6.1 | +1.4 | 112.82 | 143.18 |
2024/3/1 | 2189.5 | 3473 | -40.5 | -52 | -1.8 | -1.4 | 110.77 | 141.06 |
2024/3/4 | 2174.5 | 3490 | -15 | +17 | -0.6 | +0.4 | 110.01 | 141.75 |
2024/3/5 | 2178 | 3464 | +3.5 | -26 | +0.1 | -0.7 | 110.19 | 140.7 |
2024/3/6 | 2180.5 | 3471 | +2.5 | +7 | +0.1 | +0.2 | 110.32 | 140.98 |
2024/3/7 | 2210.5 | 3483 | +30 | +12 | +1.3 | +0.3 | 111.83 | 141.47 |
2024/3/8 | 2154.5 | 3514 | -56 | +31 | -2.5 | +0.8 | 109 | 142.73 |
2024/3/11 | 2103.5 | 3521 | -51 | +7 | -2.3 | +0.1 | 106.42 | 143.01 |
2024/3/12 | 2090.5 | 3600 | -13 | +79 | -0.6 | +2.2 | 105.76 | 146.22 |
2024/3/13 | 2097 | 3542 | +6.5 | -58 | +0.3 | -1.6 | 106.09 | 143.87 |
2024/3/14 | 2129 | 3653 | +32 | +111 | +1.5 | +3.1 | 107.71 | 148.38 |
2024/3/15 | 2136 | 3714 | +7 | +61 | +0.3 | +1.6 | 108.06 | 150.85 |
2024/3/18 | 2144 | 3815 | +8 | +101 | +0.3 | +2.7 | 108.47 | 154.96 |
2024/3/19 | 2171.5 | 3943 | +27.5 | +128 | +1.2 | +3.3 | 109.86 | 160.15 |
2024/3/21 | 2193.5 | 3986 | +22 | +43 | +1 | +1 | 110.97 | 161.9 |
2024/3/22 | 2188.5 | 3964 | -5 | -22 | -0.2 | -0.5 | 110.72 | 161.01 |
2024/3/25 | 2138.5 | 3995 | -50 | +31 | -2.2 | +0.7 | 108.19 | 162.27 |
2024/3/26 | 2156 | 3989 | +17.5 | -6 | +0.8 | -0.1 | 109.08 | 162.02 |
2024/3/27 | 2178 | 4076 | +22 | +87 | +1 | +2.1 | 110.19 | 165.56 |
2024/3/28 | 2200 | 4005 | +22 | -71 | +1 | -1.7 | 111.3 | 162.67 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |