セブン&アイ・ホールディングスとパン・パシフィック・インターナショナルホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「セブン&アイ・ホールディングス（3382）」を赤色の折れ線で表示し、「パン・パシフィック・インターナショナルホールディングス（7532）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
セブン&アイ・ホールディングス：主力のコンビニエンスストア事業をはじめ、総合スーパー、百貨店、レストラン、銀行、ITサービスなど幅広…
パン・パシフィック・インターナショナルホールディングス：2019年2月1日 社名をドンキホーテホールディングスからパン・パシフィック・インターナショナルホー…
パフォーマンス
(1)：セブン&アイ・ホールディングス（3382） (2)：パン・パシフィック・インターナショナルホールディングス（7532）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2417.5 | 863.6 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2391 | 878 | -26.5 | +14.39 | -1 | +1.6 | 98.9 | 101.67 |
| 2025/2/7 | 2385.5 | 861.6 | -5.5 | -16.39 | -0.2 | -1.8 | 98.68 | 99.77 |
| 2025/2/10 | 2400 | 863.2 | +14.5 | +1.6 | +0.6 | +0.1 | 99.28 | 99.95 |
| 2025/2/12 | 2396.5 | 851.4 | -3.5 | -11.8 | -0.1 | -1.3 | 99.13 | 98.59 |
| 2025/2/13 | 2422 | 854.4 | +25.5 | +3 | +1 | +0.3 | 100.19 | 98.93 |
| 2025/2/14 | 2415 | 832.4 | -7 | -22 | -0.2 | -2.5 | 99.9 | 96.39 |
| 2025/2/17 | 2414.5 | 850.4 | -0.5 | +18 | ±0 | +2.1 | 99.88 | 98.47 |
| 2025/2/18 | 2400 | 849.4 | -14.5 | -1 | -0.6 | -0.1 | 99.28 | 98.36 |
| 2025/2/19 | 2390 | 824 | -10 | -25.39 | -0.4 | -2.9 | 98.86 | 95.41 |
| 2025/2/20 | 2400 | 812.6 | +10 | -11.39 | +0.4 | -1.3 | 99.28 | 94.09 |
| 2025/2/21 | 2380.5 | 811 | -19.5 | -1.6 | -0.8 | -0.1 | 98.47 | 93.91 |
| 2025/2/25 | 2400 | 822.6 | +19.5 | +11.6 | +0.8 | +1.4 | 99.28 | 95.25 |
| 2025/2/26 | 2398.5 | 820.2 | -1.5 | -2.39 | ±0 | -0.2 | 99.21 | 94.97 |
| 2025/2/27 | 2118 | 807 | -280.5 | -13.2 | -11.6 | -1.6 | 87.61 | 93.45 |
| 2025/2/28 | 2144 | 795.6 | +26 | -11.39 | +1.2 | -1.4 | 88.69 | 92.13 |
| 2025/3/3 | 2195 | 810.8 | +51 | +15.19 | +2.3 | +1.9 | 90.8 | 93.89 |
| 2025/3/4 | 2044 | 803 | -151 | -7.79 | -6.8 | -0.9 | 84.55 | 92.98 |
| 2025/3/5 | 1998 | 803 | -46 | ±0 | -2.2 | ±0 | 82.65 | 92.98 |
| 2025/3/6 | 2120 | 796 | +122 | -7 | +6.1 | -0.8 | 87.69 | 92.17 |
| 2025/3/7 | 2092 | 785 | -28 | -11 | -1.3 | -1.3 | 86.54 | 90.9 |
| 2025/3/10 | 2120 | 774 | +28 | -11 | +1.3 | -1.4 | 87.69 | 89.62 |
| 2025/3/11 | 2143.5 | 800 | +23.5 | +26 | +1.1 | +3.3 | 88.67 | 92.64 |
| 2025/3/12 | 2178.5 | 811.4 | +35 | +11.39 | +1.6 | +1.4 | 90.11 | 93.96 |
| 2025/3/13 | 2207 | 814.6 | +28.5 | +3.2 | +1.3 | +0.3 | 91.29 | 94.33 |
| 2025/3/14 | 2168 | 828.2 | -39 | +13.6 | -1.7 | +1.6 | 89.68 | 95.9 |
| 2025/3/17 | 2158 | 822 | -10 | -6.2 | -0.4 | -0.7 | 89.27 | 95.18 |
| 2025/3/18 | 2169 | 821.6 | +11 | -0.39 | +0.5 | ±0 | 89.72 | 95.14 |
| 2025/3/19 | 2152 | 814.8 | -17 | -6.8 | -0.7 | -0.8 | 89.02 | 94.35 |
| 2025/3/21 | 2207.5 | 816.6 | +55.5 | +1.8 | +2.5 | +0.2 | 91.31 | 94.56 |
| 2025/3/24 | 2247 | 840.2 | +39.5 | +23.6 | +1.7 | +2.8 | 92.95 | 97.29 |
| 2025/3/25 | 2215.5 | 841 | -31.5 | +0.79 | -1.4 | ±0 | 91.64 | 97.38 |
| 2025/3/26 | 2220 | 845.4 | +4.5 | +4.39 | +0.2 | +0.5 | 91.83 | 97.89 |
| 2025/3/27 | 2243 | 842 | +23 | -3.39 | +1 | -0.4 | 92.78 | 97.5 |
| 2025/3/28 | 2230 | 840.2 | -13 | -1.79 | -0.5 | -0.2 | 92.24 | 97.29 |
| 2025/3/31 | 2163 | 817.8 | -67 | -22.4 | -3 | -2.6 | 89.47 | 94.7 |
| 2025/4/1 | 2171 | 830 | +8 | +12.2 | +0.3 | +1.4 | 89.8 | 96.11 |
| 2025/4/2 | 2144 | 819.2 | -27 | -10.79 | -1.2 | -1.3 | 88.69 | 94.86 |
| 2025/4/3 | 2065.5 | 810.8 | -78.5 | -8.4 | -3.6 | -1 | 85.44 | 93.89 |
| 2025/4/4 | 2030 | 828 | -35.5 | +17.2 | -1.7 | +2.1 | 83.97 | 95.88 |
| 2025/4/7 | 1850 | 783.8 | -180 | -44.2 | -8.8 | -5.3 | 76.53 | 90.76 |
| 2025/4/8 | 1936 | 818.8 | +86 | +35 | +4.6 | +4.4 | 80.08 | 94.81 |
| 2025/4/9 | 1848.5 | 820.8 | -87.5 | +2 | -4.5 | +0.2 | 76.46 | 95.04 |
| 2025/4/10 | 2030 | 859.8 | +181.5 | +39 | +9.8 | +4.7 | 83.97 | 99.56 |
| 2025/4/11 | 1973 | 861 | -57 | +1.2 | -2.8 | +0.1 | 81.61 | 99.7 |
| 2025/4/14 | 1964 | 863 | -9 | +2 | -0.4 | +0.2 | 81.24 | 99.93 |
| 2025/4/15 | 1960 | 871.4 | -4 | +8.39 | -0.2 | +0.9 | 81.08 | 100.9 |
| 2025/4/16 | 1935 | 878.4 | -25 | +7 | -1.2 | +0.8 | 80.04 | 101.71 |
| 2025/4/17 | 1967 | 869.6 | +32 | -8.79 | +1.6 | -1 | 81.37 | 100.69 |
| 2025/4/18 | 2043 | 873.2 | +76 | +3.6 | +3.8 | +0.4 | 84.51 | 101.11 |
| 2025/4/21 | 2015.5 | 880 | -27.5 | +6.79 | -1.3 | +0.7 | 83.37 | 101.9 |
| 2025/4/22 | 2055 | 883.2 | +39.5 | +3.2 | +1.9 | +0.3 | 85.01 | 102.27 |
| 2025/4/23 | 2105.5 | 895 | +50.5 | +11.79 | +2.4 | +1.3 | 87.09 | 103.64 |
| 2025/4/24 | 2100 | 870.2 | -5.5 | -24.79 | -0.2 | -2.7 | 86.87 | 100.76 |
| 2025/4/25 | 2097 | 854.8 | -3 | -15.4 | -0.1 | -1.7 | 86.74 | 98.98 |
| 2025/4/28 | 2119 | 864.6 | +22 | +9.8 | +1 | +1.1 | 87.65 | 100.12 |
| 2025/4/30 | 2114.5 | 882 | -4.5 | +17.39 | -0.2 | +2 | 87.47 | 102.13 |
| 2025/5/1 | 2156 | 888.8 | +41.5 | +6.79 | +1.9 | +0.7 | 89.18 | 102.92 |
| 2025/5/2 | 2225 | 890.4 | +69 | +1.6 | +3.2 | +0.1 | 92.04 | 103.1 |
| 2025/5/7 | 2194 | 889.6 | -31 | -0.79 | -1.3 | ±0 | 90.75 | 103.01 |
| 2025/5/8 | 2203 | 904.4 | +9 | +14.79 | +0.4 | +1.6 | 91.13 | 104.72 |
| 2025/5/9 | 2244 | 903.2 | +41 | -1.19 | +1.8 | -0.1 | 92.82 | 104.59 |
| 2025/5/12 | 2298.5 | 898.2 | +54.5 | -5 | +2.4 | -0.5 | 95.08 | 104.01 |
| 2025/5/13 | 2255 | 892.8 | -43.5 | -5.4 | -1.8 | -0.6 | 93.28 | 103.38 |
| 2025/5/14 | 2231.5 | 901.4 | -23.5 | +8.6 | -1 | +0.9 | 92.31 | 104.38 |
| 2025/5/15 | 2236.5 | 932.2 | +5 | +30.8 | +0.2 | +3.4 | 92.51 | 107.94 |
| 2025/5/16 | 2240 | 928.6 | +3.5 | -3.6 | +0.1 | -0.3 | 92.66 | 107.53 |
| 2025/5/19 | 2254.5 | 920.8 | +14.5 | -7.8 | +0.6 | -0.8 | 93.26 | 106.62 |
| 2025/5/20 | 2228.5 | 910.8 | -26 | -10 | -1.1 | -1 | 92.18 | 105.47 |
| 2025/5/21 | 2201 | 907.8 | -27.5 | -3 | -1.2 | -0.3 | 91.04 | 105.12 |
| 2025/5/22 | 2190 | 913.6 | -11 | +5.8 | -0.4 | +0.6 | 90.59 | 105.79 |
| 2025/5/23 | 2172.5 | 923.8 | -17.5 | +10.19 | -0.7 | +1.1 | 89.87 | 106.97 |
| 2025/5/26 | 2163 | 926 | -9.5 | +2.2 | -0.4 | +0.2 | 89.47 | 107.23 |
| 2025/5/27 | 2162 | 934.4 | -1 | +8.39 | ±0 | +0.9 | 89.43 | 108.2 |
| 2025/5/28 | 2180.5 | 921.8 | +18.5 | -12.6 | +0.8 | -1.3 | 90.2 | 106.74 |
| 2025/5/29 | 2191.5 | 926 | +11 | +4.2 | +0.5 | +0.4 | 90.65 | 107.23 |
| 2025/5/30 | 2176 | 947.8 | -15.5 | +21.79 | -0.7 | +2.3 | 90.01 | 109.75 |
| 2025/6/2 | 2194 | 946.4 | +18 | -1.39 | +0.8 | -0.1 | 90.75 | 109.59 |
| 2025/6/3 | 2226 | 938.2 | +32 | -8.19 | +1.4 | -0.8 | 92.08 | 108.64 |
| 2025/6/4 | 2232.5 | 945 | +6.5 | +6.79 | +0.2 | +0.7 | 92.35 | 109.43 |
| 2025/6/5 | 2212 | 934 | -20.5 | -11 | -0.9 | -1.1 | 91.5 | 108.15 |
| 2025/6/6 | 2240 | 940.2 | +28 | +6.2 | +1.2 | +0.6 | 92.66 | 108.87 |
| 2025/6/9 | 2206 | 929.2 | -34 | -11 | -1.5 | -1.1 | 91.25 | 107.6 |
| 2025/6/10 | 2219.5 | 930.8 | +13.5 | +1.59 | +0.6 | +0.1 | 91.81 | 107.78 |
| 2025/6/11 | 2200 | 948.2 | -19.5 | +17.4 | -0.8 | +1.8 | 91 | 109.8 |
| 2025/6/12 | 2185 | 946.2 | -15 | -2 | -0.6 | -0.2 | 90.38 | 109.56 |
| 2025/6/13 | 2166.5 | 940 | -18.5 | -6.2 | -0.8 | -0.6 | 89.62 | 108.85 |
| 2025/6/16 | 2221 | 933 | +54.5 | -7 | +2.5 | -0.7 | 91.87 | 108.04 |
| 2025/6/17 | 2221 | 935 | ±0 | +2 | ±0 | +0.2 | 91.87 | 108.27 |
| 2025/6/18 | 2233.5 | 955.2 | +12.5 | +20.2 | +0.5 | +2.1 | 92.39 | 110.61 |
| 2025/6/19 | 2257 | 961.6 | +23.5 | +6.39 | +1 | +0.6 | 93.36 | 111.35 |
| 2025/6/20 | 2243 | 955.6 | -14 | -6 | -0.6 | -0.6 | 92.78 | 110.65 |
| 2025/6/23 | 2264.5 | 961.8 | +21.5 | +6.19 | +0.9 | +0.6 | 93.67 | 111.37 |
| 2025/6/24 | 2276 | 966.4 | +11.5 | +4.6 | +0.5 | +0.4 | 94.15 | 111.9 |
| 2025/6/25 | 2270.5 | 959 | -5.5 | -7.39 | -0.2 | -0.7 | 93.92 | 111.05 |
| 2025/6/26 | 2289 | 983.8 | +18.5 | +24.79 | +0.8 | +2.5 | 94.68 | 113.92 |
| 2025/6/27 | 2296.5 | 993 | +7.5 | +9.2 | +0.3 | +0.9 | 94.99 | 114.98 |
| 2025/6/30 | 2323 | 991.8 | +26.5 | -1.2 | +1.1 | -0.1 | 96.09 | 114.84 |
| 2025/7/1 | 2285 | 976 | -38 | -15.79 | -1.6 | -1.5 | 94.52 | 113.02 |
| 2025/7/2 | 2298.5 | 985.2 | +13.5 | +9.2 | +0.5 | +0.9 | 95.08 | 114.08 |
| 2025/7/3 | 2273.5 | 976.4 | -25 | -8.8 | -1 | -0.8 | 94.04 | 113.06 |
| 2025/7/4 | 2249 | 988.4 | -24.5 | +12 | -1 | +1.2 | 93.03 | 114.45 |
| 2025/7/7 | 2245 | 1008.6 | -4 | +20.2 | -0.1 | +2 | 92.86 | 116.79 |
| 2025/7/8 | 2200 | 1009.4 | -45 | +0.79 | -2 | ±0 | 91 | 116.88 |
| 2025/7/9 | 2200 | 998.4 | ±0 | -11 | ±0 | -1 | 91 | 115.61 |
| 2025/7/10 | 2164.5 | 998.8 | -35.5 | +0.39 | -1.6 | ±0 | 89.53 | 115.66 |
| 2025/7/11 | 2235.5 | 1000.4 | +71 | +1.6 | +3.2 | +0.1 | 92.47 | 115.84 |
| 2025/7/14 | 2200 | 1001.4 | -35.5 | +1 | -1.5 | ±0 | 91 | 115.96 |
| 2025/7/15 | 2198.5 | 1006 | -1.5 | +4.6 | ±0 | +0.4 | 90.94 | 116.49 |
| 2025/7/16 | 2210 | 1007.8 | +11.5 | +1.79 | +0.5 | +0.1 | 91.42 | 116.7 |
| 2025/7/17 | 2007.5 | 1014.8 | -202.5 | +7 | -9.1 | +0.6 | 83.04 | 117.51 |
| 2025/7/18 | 1933 | 1007.8 | -74.5 | -7 | -3.7 | -0.6 | 79.96 | 116.7 |
| 2025/7/22 | 1942 | 996.6 | +9 | -11.19 | +0.4 | -1.1 | 80.33 | 115.4 |
| 2025/7/23 | 1970.5 | 1002.6 | +28.5 | +6 | +1.4 | +0.6 | 81.51 | 116.1 |
| 2025/7/24 | 2022 | 1012 | +51.5 | +9.39 | +2.6 | +0.9 | 83.64 | 117.18 |
| 2025/7/25 | 1998 | 999.6 | -24 | -12.39 | -1.1 | -1.2 | 82.65 | 115.75 |
| 2025/7/28 | 2003 | 973.4 | +5 | -26.2 | +0.2 | -2.6 | 82.85 | 112.71 |
| 2025/7/29 | 1983 | 987.6 | -20 | +14.2 | -0.9 | +1.4 | 82.03 | 114.36 |
| 2025/7/30 | 1987.5 | 997.6 | +4.5 | +10 | +0.2 | +1 | 82.21 | 115.52 |
| 2025/7/31 | 1997 | 1013.8 | +9.5 | +16.19 | +0.4 | +1.6 | 82.61 | 117.39 |
| 2025/8/1 | 2017 | 1026.2 | +20 | +12.4 | +1 | +1.2 | 83.43 | 118.83 |
| 2025/8/4 | 1990 | 1035 | -27 | +8.79 | -1.3 | +0.8 | 82.32 | 119.85 |
| 2025/8/5 | 1990.5 | 1041 | +0.5 | +6 | ±0 | +0.5 | 82.34 | 120.54 |
| 2025/8/6 | 2021 | 1060.6 | +30.5 | +19.59 | +1.5 | +1.8 | 83.6 | 122.81 |
| 2025/8/7 | 2050.5 | 1065 | +29.5 | +4.4 | +1.4 | +0.4 | 84.82 | 123.32 |
| 2025/8/8 | 2045 | 1075.4 | -5.5 | +10.4 | -0.2 | +0.9 | 84.59 | 124.53 |
| 2025/8/12 | 2019 | 1087.2 | -26 | +11.79 | -1.2 | +1 | 83.52 | 125.89 |
| 2025/8/13 | 2021.5 | 1071 | +2.5 | -16.2 | +0.1 | -1.4 | 83.62 | 124.02 |
| 2025/8/14 | 2009.5 | 1050 | -12 | -21 | -0.5 | -1.9 | 83.12 | 121.58 |
| 2025/8/15 | 2005.5 | 1048.2 | -4 | -1.79 | -0.1 | -0.1 | 82.96 | 121.38 |
| 2025/8/18 | 2001 | 1069.8 | -4.5 | +21.59 | -0.2 | +2 | 82.77 | 123.88 |
| 2025/8/19 | 2016 | 1065.6 | +15 | -4.2 | +0.7 | -0.3 | 83.39 | 123.39 |
| 2025/8/20 | 2010.5 | 1095 | -5.5 | +29.4 | -0.2 | +2.7 | 83.16 | 126.79 |
| 2025/8/21 | 1987.5 | 1100 | -23 | +5 | -1.1 | +0.4 | 82.21 | 127.37 |
| 2025/8/22 | 2015.5 | 1101.4 | +28 | +1.4 | +1.4 | +0.1 | 83.37 | 127.54 |
| 2025/8/25 | 1996 | 1095.6 | -19.5 | -5.8 | -0.9 | -0.5 | 82.56 | 126.86 |
| 2025/8/26 | 1966.5 | 1093.4 | -29.5 | -2.19 | -1.4 | -0.2 | 81.34 | 126.61 |
| 2025/8/27 | 1955 | 1087 | -11.5 | -6.4 | -0.5 | -0.5 | 80.87 | 125.87 |
| 2025/8/28 | 1917 | 1093 | -38 | +6 | -1.9 | +0.5 | 79.3 | 126.56 |
| 2025/8/29 | 1913.5 | 1067.2 | -3.5 | -25.79 | -0.1 | -2.3 | 79.15 | 123.58 |
| 2025/9/1 | 1929.5 | 1069.4 | +16 | +2.2 | +0.8 | +0.2 | 79.81 | 123.83 |
| 2025/9/2 | 1935 | 1063.4 | +5.5 | -6 | +0.2 | -0.5 | 80.04 | 123.14 |
| 2025/9/3 | 1930.5 | 1076.6 | -4.5 | +13.19 | -0.2 | +1.2 | 79.86 | 124.66 |
| 2025/9/4 | 1940 | 1099.2 | +9.5 | +22.6 | +0.4 | +2 | 80.25 | 127.28 |
| 2025/9/5 | 1939.5 | 1102.2 | -0.5 | +3 | ±0 | +0.2 | 80.23 | 127.63 |
| 2025/9/8 | 1964 | 1104.4 | +24.5 | +2.2 | +1.2 | +0.1 | 81.24 | 127.88 |
| 2025/9/9 | 1943.5 | 1066.8 | -20.5 | -37.6 | -1 | -3.4 | 80.39 | 123.53 |
| 2025/9/10 | 1965 | 1067.4 | +21.5 | +0.6 | +1.1 | ±0 | 81.28 | 123.6 |
| 2025/9/11 | 1974 | 1052.2 | +9 | -15.2 | +0.4 | -1.4 | 81.65 | 121.84 |
| 2025/9/12 | 1975 | 1048.8 | +1 | -3.4 | ±0 | -0.3 | 81.7 | 121.45 |
| 2025/9/16 | 1977 | 1023.6 | +2 | -25.19 | +0.1 | -2.4 | 81.78 | 118.53 |
| 2025/9/17 | 1977 | 1009.4 | ±0 | -14.2 | ±0 | -1.3 | 81.78 | 116.88 |
| 2025/9/18 | 1996 | 1007.2 | +19 | -2.19 | +0.9 | -0.2 | 82.56 | 116.63 |
| 2025/9/19 | 1986 | 986.8 | -10 | -20.4 | -0.5 | -2 | 82.15 | 114.27 |
| 2025/9/22 | 1994 | 987.8 | +8 | +1 | +0.4 | +0.1 | 82.48 | 114.38 |
| 2025/9/24 | 2011 | 987.6 | +17 | -0.19 | +0.8 | ±0 | 83.19 | 114.36 |
| 2025/9/25 | 2013 | 984.8 | +2 | -2.8 | ±0 | -0.2 | 83.27 | 114.03 |
| 2025/9/26 | 2021.5 | 1009 | +8.5 | +24.2 | +0.4 | +2.4 | 83.62 | 116.84 |
| 2025/9/29 | 1994 | 984.1 | -27.5 | -24.89 | -1.3 | -2.4 | 82.48 | 113.95 |
| 2025/9/30 | 1991 | 975 | -3 | -9.1 | -0.1 | -0.9 | 82.36 | 112.9 |
| 2025/10/1 | 1966.5 | 953.6 | -24.5 | -21.39 | -1.2 | -2.1 | 81.34 | 110.42 |
| 2025/10/2 | 1941.5 | 933.5 | -25 | -20.1 | -1.2 | -2.1 | 80.31 | 108.09 |
| 2025/10/3 | 1979 | 935.8 | +37.5 | +2.29 | +1.9 | +0.2 | 81.86 | 108.36 |
| 2025/10/6 | 1974.5 | 952.8 | -4.5 | +17 | -0.2 | +1.8 | 81.68 | 110.33 |
| 2025/10/7 | 1967.5 | 947.4 | -7 | -5.39 | -0.3 | -0.5 | 81.39 | 109.7 |
| 2025/10/8 | 1982 | 956.8 | +14.5 | +9.39 | +0.7 | +0.9 | 81.99 | 110.79 |
| 2025/10/9 | 1980 | 945.2 | -2 | -11.59 | -0.1 | -1.2 | 81.9 | 109.45 |
| 2025/10/10 | 1911 | 939.1 | -69 | -6.1 | -3.4 | -0.6 | 79.05 | 108.74 |
| 2025/10/14 | 1961.5 | 974.9 | +50.5 | +35.79 | +2.6 | +3.8 | 81.14 | 112.89 |
| 2025/10/15 | 1977.5 | 956.3 | +16 | -18.6 | +0.8 | -1.9 | 81.8 | 110.73 |
| 2025/10/16 | 1984 | 931.9 | +6.5 | -24.39 | +0.3 | -2.5 | 82.07 | 107.91 |
| 2025/10/17 | 1991 | 936.3 | +7 | +4.39 | +0.3 | +0.4 | 82.36 | 108.42 |
| 2025/10/20 | 2015.5 | 938 | +24.5 | +1.7 | +1.2 | +0.1 | 83.37 | 108.62 |
| 2025/10/21 | 2016.5 | 943.4 | +1 | +5.39 | ±0 | +0.5 | 83.41 | 109.24 |
| 2025/10/22 | 2042 | 945.2 | +25.5 | +1.8 | +1.2 | +0.1 | 84.47 | 109.45 |
| 2025/10/23 | 2040.5 | 972.3 | -1.5 | +27.09 | ±0 | +2.8 | 84.41 | 112.59 |
| 2025/10/24 | 2014 | 964.5 | -26.5 | -7.79 | -1.2 | -0.8 | 83.31 | 111.68 |
| 2025/10/27 | 2017 | 963.5 | +3 | -1 | +0.1 | -0.1 | 83.43 | 111.57 |
| 2025/10/28 | 1980.5 | 942.4 | -36.5 | -21.1 | -1.8 | -2.1 | 81.92 | 109.12 |
| 2025/10/29 | 1935.5 | 923.3 | -45 | -19.1 | -2.2 | -2 | 80.06 | 106.91 |
| 2025/10/30 | 1967.5 | 921.1 | +32 | -2.19 | +1.6 | -0.2 | 81.39 | 106.66 |
| 2025/10/31 | 1966 | 917.8 | -1.5 | -3.3 | ±0 | -0.3 | 81.32 | 106.28 |
| 2025/11/4 | 1947.5 | 945.4 | -18.5 | +27.6 | -0.9 | +3 | 80.56 | 109.47 |
| 2025/11/5 | 1927 | 992 | -20.5 | +46.6 | -1 | +4.9 | 79.71 | 114.87 |
| 2025/11/6 | 1950 | 989.9 | +23 | -2.1 | +1.1 | -0.2 | 80.66 | 114.62 |
| 2025/11/7 | 1989 | 999.8 | +39 | +9.89 | +2 | +1 | 82.28 | 115.77 |
| 2025/11/10 | 2007.5 | 1002.5 | +18.5 | +2.7 | +0.9 | +0.2 | 83.04 | 116.08 |
| 2025/11/11 | 2021 | 1000 | +13.5 | -2.5 | +0.6 | -0.2 | 83.6 | 115.79 |
| 2025/11/12 | 2015 | 987.4 | -6 | -12.6 | -0.2 | -1.2 | 83.35 | 114.34 |
| 2025/11/13 | 2019 | 957.7 | +4 | -29.69 | +0.1 | -3 | 83.52 | 110.9 |
| 2025/11/14 | 2039 | 953.2 | +20 | -4.5 | +0.9 | -0.4 | 84.34 | 110.38 |
| 2025/11/17 | 2036 | 903 | -3 | -50.2 | -0.1 | -5.2 | 84.22 | 104.56 |
| 2025/11/18 | 2029.5 | 918.9 | -6.5 | +15.89 | -0.3 | +1.7 | 83.95 | 106.4 |
| 2025/11/19 | 2075 | 908.6 | +45.5 | -10.29 | +2.2 | -1.1 | 85.83 | 105.21 |
| 2025/11/20 | 2123.5 | 908.8 | +48.5 | +0.19 | +2.3 | ±0 | 87.84 | 105.23 |
| 2025/11/21 | 2144 | 916.6 | +20.5 | +7.8 | +0.9 | +0.8 | 88.69 | 106.14 |
| 2025/11/25 | 2128 | 924.9 | -16 | +8.29 | -0.7 | +0.9 | 88.02 | 107.1 |
| 2025/11/26 | 2161 | 946.2 | +33 | +21.3 | +1.5 | +2.3 | 89.39 | 109.56 |
| 2025/11/27 | 2140.5 | 966.3 | -20.5 | +20.09 | -0.9 | +2.1 | 88.54 | 111.89 |
| 2025/11/28 | 2148 | 947.1 | +7.5 | -19.19 | +0.3 | -1.9 | 88.85 | 109.67 |
| 2025/12/1 | 2144 | 936.8 | -4 | -10.3 | -0.1 | -1 | 88.69 | 108.48 |
| 2025/12/2 | 2148 | 926.1 | +4 | -10.69 | +0.1 | -1.1 | 88.85 | 107.24 |
| 2025/12/3 | 2112.5 | 928.9 | -35.5 | +2.79 | -1.6 | +0.3 | 87.38 | 107.56 |
| 2025/12/4 | 2147.5 | 951.7 | +35 | +22.8 | +1.6 | +2.4 | 88.83 | 110.2 |
| 2025/12/5 | 2096 | 939.1 | -51.5 | -12.6 | -2.3 | -1.3 | 86.7 | 108.74 |
| 2025/12/8 | 2068 | 949 | -28 | +9.89 | -1.3 | +1 | 85.54 | 109.89 |
| 2025/12/9 | 2071 | 938.5 | +3 | -10.5 | +0.1 | -1.1 | 85.67 | 108.67 |
| 2025/12/10 | 2092 | 949.1 | +21 | +10.6 | +1 | +1.1 | 86.54 | 109.9 |
| 2025/12/11 | 2120.5 | 950.2 | +28.5 | +1.1 | +1.3 | +0.1 | 87.71 | 110.03 |
| 2025/12/12 | 2170 | 964.9 | +49.5 | +14.69 | +2.3 | +1.5 | 89.76 | 111.73 |
| 2025/12/15 | 2212.5 | 967.7 | +42.5 | +2.8 | +1.9 | +0.2 | 91.52 | 112.05 |
| 2025/12/16 | 2200.5 | 945.7 | -12 | -22 | -0.5 | -2.2 | 91.02 | 109.51 |
| 2025/12/17 | 2190 | 938.9 | -10.5 | -6.8 | -0.4 | -0.7 | 90.59 | 108.72 |
| 2025/12/18 | 2243.5 | 969.7 | +53.5 | +30.8 | +2.4 | +3.2 | 92.8 | 112.29 |
| 2025/12/19 | 2221.5 | 974.2 | -22 | +4.5 | -0.9 | +0.4 | 91.89 | 112.81 |
| 2025/12/22 | 2217 | 955.5 | -4.5 | -18.7 | -0.2 | -1.9 | 91.71 | 110.64 |
| 2025/12/23 | 2233 | 957.2 | +16 | +1.7 | +0.7 | +0.1 | 92.37 | 110.84 |
| 2025/12/24 | 2237 | 946.6 | +4 | -10.6 | +0.1 | -1.1 | 92.53 | 109.61 |
| 2025/12/25 | 2265.5 | 942.7 | +28.5 | -3.89 | +1.2 | -0.4 | 93.71 | 109.16 |
| 2025/12/26 | 2262.5 | 946.2 | -3 | +3.5 | -0.1 | +0.3 | 93.59 | 109.56 |
| 2025/12/29 | 2272.5 | 936.9 | +10 | -9.3 | +0.4 | -0.9 | 94 | 108.49 |
| 2025/12/30 | 2250.5 | 932.3 | -22 | -4.6 | -0.9 | -0.4 | 93.09 | 107.96 |
| 2026/1/5 | 2272.5 | 917.3 | +22 | -15 | +0.9 | -1.6 | 94 | 106.22 |
| 2026/1/6 | 2260.5 | 926.1 | -12 | +8.8 | -0.5 | +0.9 | 93.51 | 107.24 |
| 2026/1/7 | 2242 | 918.7 | -18.5 | -7.39 | -0.8 | -0.7 | 92.74 | 106.38 |
| 2026/1/8 | 2240.5 | 912.7 | -1.5 | -6 | ±0 | -0.6 | 92.68 | 105.69 |
| 2026/1/9 | 2270 | 925 | +29.5 | +12.29 | +1.3 | +1.3 | 93.9 | 107.11 |
| 2026/1/13 | 2215 | 912.2 | -55 | -12.79 | -2.4 | -1.3 | 91.62 | 105.63 |
| 2026/1/14 | 2249.5 | 896 | +34.5 | -16.2 | +1.5 | -1.7 | 93.05 | 103.75 |
| 2026/1/15 | 2251.5 | 904.5 | +2 | +8.5 | ±0 | +0.9 | 93.13 | 104.74 |
| 2026/1/16 | 2200 | 889.7 | -51.5 | -14.79 | -2.2 | -1.6 | 91 | 103.02 |
| 2026/1/19 | 2310 | 928.6 | +110 | +38.89 | +5 | +4.3 | 95.55 | 107.53 |
| 2026/1/20 | 2345 | 972.8 | +35 | +44.19 | +1.5 | +4.7 | 97 | 112.64 |
| 2026/1/21 | 2261.5 | 953.7 | -83.5 | -19.09 | -3.5 | -1.9 | 93.55 | 110.43 |
| 2026/1/22 | 2230.5 | 924.9 | -31 | -28.8 | -1.3 | -3 | 92.26 | 107.1 |
| 2026/1/23 | 2219.5 | 928.9 | -11 | +4 | -0.4 | +0.4 | 91.81 | 107.56 |
| 2026/1/26 | 2195.5 | 927.7 | -24 | -1.19 | -1 | -0.1 | 90.82 | 107.42 |
| 2026/1/27 | 2174 | 928.1 | -21.5 | +0.39 | -0.9 | ±0 | 89.93 | 107.47 |
| 2026/1/28 | 2169 | 923.6 | -5 | -4.5 | -0.2 | -0.4 | 89.72 | 106.95 |
| 2026/1/29 | 2176.5 | 898.6 | +7.5 | -25 | +0.3 | -2.7 | 90.03 | 104.05 |
| 2026/1/30 | 2211 | 915.9 | +34.5 | +17.29 | +1.5 | +1.9 | 91.46 | 106.06 |
| 2026/2/2 | 2229.5 | 907.9 | +18.5 | -8 | +0.8 | -0.8 | 92.22 | 105.13 |
| 2026/2/3 | 2254 | 928 | +24.5 | +20.1 | +1 | +2.2 | 93.24 | 107.46 |
| 2026/2/4 | 2289 | 938.8 | +35 | +10.79 | +1.5 | +1.1 | 94.68 | 108.71 |
| 2026/2/5 | 2309.5 | 960.6 | +20.5 | +21.8 | +0.8 | +2.3 | 95.53 | 111.23 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー