セブン&アイ・ホールディングスとパン・パシフィック・インターナショナルホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「セブン&アイ・ホールディングス（3382）」を赤色の折れ線で表示し、「パン・パシフィック・インターナショナルホールディングス（7532）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
セブン&アイ・ホールディングス：主力のコンビニエンスストア事業をはじめ、総合スーパー、百貨店、レストラン、銀行、ITサービスなど幅広…
パン・パシフィック・インターナショナルホールディングス：2019年2月1日 社名をドンキホーテホールディングスからパン・パシフィック・インターナショナルホー…
パフォーマンス
(1)：セブン&アイ・ホールディングス（3382） (2)：パン・パシフィック・インターナショナルホールディングス（7532）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2191.5 | 926 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2176 | 947.8 | -15.5 | +21.79 | -0.7 | +2.3 | 99.29 | 102.35 |
| 2025/6/2 | 2194 | 946.4 | +18 | -1.39 | +0.8 | -0.1 | 100.11 | 102.2 |
| 2025/6/3 | 2226 | 938.2 | +32 | -8.19 | +1.4 | -0.8 | 101.57 | 101.32 |
| 2025/6/4 | 2232.5 | 945 | +6.5 | +6.79 | +0.2 | +0.7 | 101.87 | 102.05 |
| 2025/6/5 | 2212 | 934 | -20.5 | -11 | -0.9 | -1.1 | 100.94 | 100.86 |
| 2025/6/6 | 2240 | 940.2 | +28 | +6.2 | +1.2 | +0.6 | 102.21 | 101.53 |
| 2025/6/9 | 2206 | 929.2 | -34 | -11 | -1.5 | -1.1 | 100.66 | 100.35 |
| 2025/6/10 | 2219.5 | 930.8 | +13.5 | +1.59 | +0.6 | +0.1 | 101.28 | 100.52 |
| 2025/6/11 | 2200 | 948.2 | -19.5 | +17.4 | -0.8 | +1.8 | 100.39 | 102.4 |
| 2025/6/12 | 2185 | 946.2 | -15 | -2 | -0.6 | -0.2 | 99.7 | 102.18 |
| 2025/6/13 | 2166.5 | 940 | -18.5 | -6.2 | -0.8 | -0.6 | 98.86 | 101.51 |
| 2025/6/16 | 2221 | 933 | +54.5 | -7 | +2.5 | -0.7 | 101.35 | 100.76 |
| 2025/6/17 | 2221 | 935 | ±0 | +2 | ±0 | +0.2 | 101.35 | 100.97 |
| 2025/6/18 | 2233.5 | 955.2 | +12.5 | +20.2 | +0.5 | +2.1 | 101.92 | 103.15 |
| 2025/6/19 | 2257 | 961.6 | +23.5 | +6.39 | +1 | +0.6 | 102.99 | 103.84 |
| 2025/6/20 | 2243 | 955.6 | -14 | -6 | -0.6 | -0.6 | 102.35 | 103.2 |
| 2025/6/23 | 2264.5 | 961.8 | +21.5 | +6.19 | +0.9 | +0.6 | 103.33 | 103.87 |
| 2025/6/24 | 2276 | 966.4 | +11.5 | +4.6 | +0.5 | +0.4 | 103.86 | 104.36 |
| 2025/6/25 | 2270.5 | 959 | -5.5 | -7.39 | -0.2 | -0.7 | 103.6 | 103.56 |
| 2025/6/26 | 2289 | 983.8 | +18.5 | +24.79 | +0.8 | +2.5 | 104.45 | 106.24 |
| 2025/6/27 | 2296.5 | 993 | +7.5 | +9.2 | +0.3 | +0.9 | 104.79 | 107.24 |
| 2025/6/30 | 2323 | 991.8 | +26.5 | -1.2 | +1.1 | -0.1 | 106 | 107.11 |
| 2025/7/1 | 2285 | 976 | -38 | -15.79 | -1.6 | -1.5 | 104.27 | 105.4 |
| 2025/7/2 | 2298.5 | 985.2 | +13.5 | +9.2 | +0.5 | +0.9 | 104.88 | 106.39 |
| 2025/7/3 | 2273.5 | 976.4 | -25 | -8.8 | -1 | -0.8 | 103.74 | 105.44 |
| 2025/7/4 | 2249 | 988.4 | -24.5 | +12 | -1 | +1.2 | 102.62 | 106.74 |
| 2025/7/7 | 2245 | 1008.6 | -4 | +20.2 | -0.1 | +2 | 102.44 | 108.92 |
| 2025/7/8 | 2200 | 1009.4 | -45 | +0.79 | -2 | ±0 | 100.39 | 109.01 |
| 2025/7/9 | 2200 | 998.4 | ±0 | -11 | ±0 | -1 | 100.39 | 107.82 |
| 2025/7/10 | 2164.5 | 998.8 | -35.5 | +0.39 | -1.6 | ±0 | 98.77 | 107.86 |
| 2025/7/11 | 2235.5 | 1000.4 | +71 | +1.6 | +3.2 | +0.1 | 102.01 | 108.03 |
| 2025/7/14 | 2200 | 1001.4 | -35.5 | +1 | -1.5 | ±0 | 100.39 | 108.14 |
| 2025/7/15 | 2198.5 | 1006 | -1.5 | +4.6 | ±0 | +0.4 | 100.32 | 108.64 |
| 2025/7/16 | 2210 | 1007.8 | +11.5 | +1.79 | +0.5 | +0.1 | 100.84 | 108.83 |
| 2025/7/17 | 2007.5 | 1014.8 | -202.5 | +7 | -9.1 | +0.6 | 91.6 | 109.59 |
| 2025/7/18 | 1933 | 1007.8 | -74.5 | -7 | -3.7 | -0.6 | 88.2 | 108.83 |
| 2025/7/22 | 1942 | 996.6 | +9 | -11.19 | +0.4 | -1.1 | 88.62 | 107.62 |
| 2025/7/23 | 1970.5 | 1002.6 | +28.5 | +6 | +1.4 | +0.6 | 89.92 | 108.27 |
| 2025/7/24 | 2022 | 1012 | +51.5 | +9.39 | +2.6 | +0.9 | 92.27 | 109.29 |
| 2025/7/25 | 1998 | 999.6 | -24 | -12.39 | -1.1 | -1.2 | 91.17 | 107.95 |
| 2025/7/28 | 2003 | 973.4 | +5 | -26.2 | +0.2 | -2.6 | 91.4 | 105.12 |
| 2025/7/29 | 1983 | 987.6 | -20 | +14.2 | -0.9 | +1.4 | 90.49 | 106.65 |
| 2025/7/30 | 1987.5 | 997.6 | +4.5 | +10 | +0.2 | +1 | 90.69 | 107.73 |
| 2025/7/31 | 1997 | 1013.8 | +9.5 | +16.19 | +0.4 | +1.6 | 91.12 | 109.48 |
| 2025/8/1 | 2017 | 1026.2 | +20 | +12.4 | +1 | +1.2 | 92.04 | 110.82 |
| 2025/8/4 | 1990 | 1035 | -27 | +8.79 | -1.3 | +0.8 | 90.81 | 111.77 |
| 2025/8/5 | 1990.5 | 1041 | +0.5 | +6 | ±0 | +0.5 | 90.83 | 112.42 |
| 2025/8/6 | 2021 | 1060.6 | +30.5 | +19.59 | +1.5 | +1.8 | 92.22 | 114.54 |
| 2025/8/7 | 2050.5 | 1065 | +29.5 | +4.4 | +1.4 | +0.4 | 93.57 | 115.01 |
| 2025/8/8 | 2045 | 1075.4 | -5.5 | +10.4 | -0.2 | +0.9 | 93.32 | 116.13 |
| 2025/8/12 | 2019 | 1087.2 | -26 | +11.79 | -1.2 | +1 | 92.13 | 117.41 |
| 2025/8/13 | 2021.5 | 1071 | +2.5 | -16.2 | +0.1 | -1.4 | 92.24 | 115.66 |
| 2025/8/14 | 2009.5 | 1050 | -12 | -21 | -0.5 | -1.9 | 91.7 | 113.39 |
| 2025/8/15 | 2005.5 | 1048.2 | -4 | -1.79 | -0.1 | -0.1 | 91.51 | 113.2 |
| 2025/8/18 | 2001 | 1069.8 | -4.5 | +21.59 | -0.2 | +2 | 91.31 | 115.53 |
| 2025/8/19 | 2016 | 1065.6 | +15 | -4.2 | +0.7 | -0.3 | 91.99 | 115.08 |
| 2025/8/20 | 2010.5 | 1095 | -5.5 | +29.4 | -0.2 | +2.7 | 91.74 | 118.25 |
| 2025/8/21 | 1987.5 | 1100 | -23 | +5 | -1.1 | +0.4 | 90.69 | 118.79 |
| 2025/8/22 | 2015.5 | 1101.4 | +28 | +1.4 | +1.4 | +0.1 | 91.97 | 118.94 |
| 2025/8/25 | 1996 | 1095.6 | -19.5 | -5.8 | -0.9 | -0.5 | 91.08 | 118.32 |
| 2025/8/26 | 1966.5 | 1093.4 | -29.5 | -2.19 | -1.4 | -0.2 | 89.73 | 118.08 |
| 2025/8/27 | 1955 | 1087 | -11.5 | -6.4 | -0.5 | -0.5 | 89.21 | 117.39 |
| 2025/8/28 | 1917 | 1093 | -38 | +6 | -1.9 | +0.5 | 87.47 | 118.03 |
| 2025/8/29 | 1913.5 | 1067.2 | -3.5 | -25.79 | -0.1 | -2.3 | 87.31 | 115.25 |
| 2025/9/1 | 1929.5 | 1069.4 | +16 | +2.2 | +0.8 | +0.2 | 88.04 | 115.49 |
| 2025/9/2 | 1935 | 1063.4 | +5.5 | -6 | +0.2 | -0.5 | 88.3 | 114.84 |
| 2025/9/3 | 1930.5 | 1076.6 | -4.5 | +13.19 | -0.2 | +1.2 | 88.09 | 116.26 |
| 2025/9/4 | 1940 | 1099.2 | +9.5 | +22.6 | +0.4 | +2 | 88.52 | 118.7 |
| 2025/9/5 | 1939.5 | 1102.2 | -0.5 | +3 | ±0 | +0.2 | 88.5 | 119.03 |
| 2025/9/8 | 1964 | 1104.4 | +24.5 | +2.2 | +1.2 | +0.1 | 89.62 | 119.27 |
| 2025/9/9 | 1943.5 | 1066.8 | -20.5 | -37.6 | -1 | -3.4 | 88.68 | 115.21 |
| 2025/9/10 | 1965 | 1067.4 | +21.5 | +0.6 | +1.1 | ±0 | 89.66 | 115.27 |
| 2025/9/11 | 1974 | 1052.2 | +9 | -15.2 | +0.4 | -1.4 | 90.08 | 113.63 |
| 2025/9/12 | 1975 | 1048.8 | +1 | -3.4 | ±0 | -0.3 | 90.12 | 113.26 |
| 2025/9/16 | 1977 | 1023.6 | +2 | -25.19 | +0.1 | -2.4 | 90.21 | 110.54 |
| 2025/9/17 | 1977 | 1009.4 | ±0 | -14.2 | ±0 | -1.3 | 90.21 | 109.01 |
| 2025/9/18 | 1996 | 1007.2 | +19 | -2.19 | +0.9 | -0.2 | 91.08 | 108.77 |
| 2025/9/19 | 1986 | 986.8 | -10 | -20.4 | -0.5 | -2 | 90.62 | 106.57 |
| 2025/9/22 | 1994 | 987.8 | +8 | +1 | +0.4 | +0.1 | 90.99 | 106.67 |
| 2025/9/24 | 2011 | 987.6 | +17 | -0.19 | +0.8 | ±0 | 91.76 | 106.65 |
| 2025/9/25 | 2013 | 984.8 | +2 | -2.8 | ±0 | -0.2 | 91.85 | 106.35 |
| 2025/9/26 | 2021.5 | 1009 | +8.5 | +24.2 | +0.4 | +2.4 | 92.24 | 108.96 |
| 2025/9/29 | 1994 | 984.1 | -27.5 | -24.89 | -1.3 | -2.4 | 90.99 | 106.27 |
| 2025/9/30 | 1991 | 975 | -3 | -9.1 | -0.1 | -0.9 | 90.85 | 105.29 |
| 2025/10/1 | 1966.5 | 953.6 | -24.5 | -21.39 | -1.2 | -2.1 | 89.73 | 102.98 |
| 2025/10/2 | 1941.5 | 933.5 | -25 | -20.1 | -1.2 | -2.1 | 88.59 | 100.81 |
| 2025/10/3 | 1979 | 935.8 | +37.5 | +2.29 | +1.9 | +0.2 | 90.3 | 101.06 |
| 2025/10/6 | 1974.5 | 952.8 | -4.5 | +17 | -0.2 | +1.8 | 90.1 | 102.89 |
| 2025/10/7 | 1967.5 | 947.4 | -7 | -5.39 | -0.3 | -0.5 | 89.78 | 102.31 |
| 2025/10/8 | 1982 | 956.8 | +14.5 | +9.39 | +0.7 | +0.9 | 90.44 | 103.33 |
| 2025/10/9 | 1980 | 945.2 | -2 | -11.59 | -0.1 | -1.2 | 90.35 | 102.07 |
| 2025/10/10 | 1911 | 939.1 | -69 | -6.1 | -3.4 | -0.6 | 87.2 | 101.41 |
| 2025/10/14 | 1961.5 | 974.9 | +50.5 | +35.79 | +2.6 | +3.8 | 89.5 | 105.28 |
| 2025/10/15 | 1977.5 | 956.3 | +16 | -18.6 | +0.8 | -1.9 | 90.23 | 103.27 |
| 2025/10/16 | 1984 | 931.9 | +6.5 | -24.39 | +0.3 | -2.5 | 90.53 | 100.64 |
| 2025/10/17 | 1991 | 936.3 | +7 | +4.39 | +0.3 | +0.4 | 90.85 | 101.11 |
| 2025/10/20 | 2015.5 | 938 | +24.5 | +1.7 | +1.2 | +0.1 | 91.97 | 101.3 |
| 2025/10/21 | 2016.5 | 943.4 | +1 | +5.39 | ±0 | +0.5 | 92.01 | 101.88 |
| 2025/10/22 | 2042 | 945.2 | +25.5 | +1.8 | +1.2 | +0.1 | 93.18 | 102.07 |
| 2025/10/23 | 2040.5 | 972.3 | -1.5 | +27.09 | ±0 | +2.8 | 93.11 | 105 |
| 2025/10/24 | 2014 | 964.5 | -26.5 | -7.79 | -1.2 | -0.8 | 91.9 | 104.16 |
| 2025/10/27 | 2017 | 963.5 | +3 | -1 | +0.1 | -0.1 | 92.04 | 104.05 |
| 2025/10/28 | 1980.5 | 942.4 | -36.5 | -21.1 | -1.8 | -2.1 | 90.37 | 101.77 |
| 2025/10/29 | 1935.5 | 923.3 | -45 | -19.1 | -2.2 | -2 | 88.32 | 99.71 |
| 2025/10/30 | 1967.5 | 921.1 | +32 | -2.19 | +1.6 | -0.2 | 89.78 | 99.47 |
| 2025/10/31 | 1966 | 917.8 | -1.5 | -3.3 | ±0 | -0.3 | 89.71 | 99.11 |
| 2025/11/4 | 1947.5 | 945.4 | -18.5 | +27.6 | -0.9 | +3 | 88.87 | 102.1 |
| 2025/11/5 | 1927 | 992 | -20.5 | +46.6 | -1 | +4.9 | 87.93 | 107.13 |
| 2025/11/6 | 1950 | 989.9 | +23 | -2.1 | +1.1 | -0.2 | 88.98 | 106.9 |
| 2025/11/7 | 1989 | 999.8 | +39 | +9.89 | +2 | +1 | 90.76 | 107.97 |
| 2025/11/10 | 2007.5 | 1002.5 | +18.5 | +2.7 | +0.9 | +0.2 | 91.6 | 108.26 |
| 2025/11/11 | 2021 | 1000 | +13.5 | -2.5 | +0.6 | -0.2 | 92.22 | 107.99 |
| 2025/11/12 | 2015 | 987.4 | -6 | -12.6 | -0.2 | -1.2 | 91.95 | 106.63 |
| 2025/11/13 | 2019 | 957.7 | +4 | -29.69 | +0.1 | -3 | 92.13 | 103.42 |
| 2025/11/14 | 2039 | 953.2 | +20 | -4.5 | +0.9 | -0.4 | 93.04 | 102.94 |
| 2025/11/17 | 2036 | 903 | -3 | -50.2 | -0.1 | -5.2 | 92.9 | 97.52 |
| 2025/11/18 | 2029.5 | 918.9 | -6.5 | +15.89 | -0.3 | +1.7 | 92.61 | 99.23 |
| 2025/11/19 | 2075 | 908.6 | +45.5 | -10.29 | +2.2 | -1.1 | 94.68 | 98.12 |
| 2025/11/20 | 2123.5 | 908.8 | +48.5 | +0.19 | +2.3 | ±0 | 96.9 | 98.14 |
| 2025/11/21 | 2144 | 916.6 | +20.5 | +7.8 | +0.9 | +0.8 | 97.83 | 98.98 |
| 2025/11/25 | 2128 | 924.9 | -16 | +8.29 | -0.7 | +0.9 | 97.1 | 99.88 |
| 2025/11/26 | 2161 | 946.2 | +33 | +21.3 | +1.5 | +2.3 | 98.61 | 102.18 |
| 2025/11/27 | 2140.5 | 966.3 | -20.5 | +20.09 | -0.9 | +2.1 | 97.67 | 104.35 |
| 2025/11/28 | 2148 | 947.1 | +7.5 | -19.19 | +0.3 | -1.9 | 98.02 | 102.28 |
| 2025/12/1 | 2144 | 936.8 | -4 | -10.3 | -0.1 | -1 | 97.83 | 101.17 |
| 2025/12/2 | 2148 | 926.1 | +4 | -10.69 | +0.1 | -1.1 | 98.02 | 100.01 |
| 2025/12/3 | 2112.5 | 928.9 | -35.5 | +2.79 | -1.6 | +0.3 | 96.4 | 100.31 |
| 2025/12/4 | 2147.5 | 951.7 | +35 | +22.8 | +1.6 | +2.4 | 97.99 | 102.78 |
| 2025/12/5 | 2096 | 939.1 | -51.5 | -12.6 | -2.3 | -1.3 | 95.64 | 101.41 |
| 2025/12/8 | 2068 | 949 | -28 | +9.89 | -1.3 | +1 | 94.36 | 102.48 |
| 2025/12/9 | 2071 | 938.5 | +3 | -10.5 | +0.1 | -1.1 | 94.5 | 101.35 |
| 2025/12/10 | 2092 | 949.1 | +21 | +10.6 | +1 | +1.1 | 95.46 | 102.49 |
| 2025/12/11 | 2120.5 | 950.2 | +28.5 | +1.1 | +1.3 | +0.1 | 96.76 | 102.61 |
| 2025/12/12 | 2170 | 964.9 | +49.5 | +14.69 | +2.3 | +1.5 | 99.02 | 104.2 |
| 2025/12/15 | 2212.5 | 967.7 | +42.5 | +2.8 | +1.9 | +0.2 | 100.96 | 104.5 |
| 2025/12/16 | 2200.5 | 945.7 | -12 | -22 | -0.5 | -2.2 | 100.41 | 102.13 |
| 2025/12/17 | 2190 | 938.9 | -10.5 | -6.8 | -0.4 | -0.7 | 99.93 | 101.39 |
| 2025/12/18 | 2243.5 | 969.7 | +53.5 | +30.8 | +2.4 | +3.2 | 102.37 | 104.72 |
| 2025/12/19 | 2221.5 | 974.2 | -22 | +4.5 | -0.9 | +0.4 | 101.37 | 105.21 |
| 2025/12/22 | 2217 | 955.5 | -4.5 | -18.7 | -0.2 | -1.9 | 101.16 | 103.19 |
| 2025/12/23 | 2233 | 957.2 | +16 | +1.7 | +0.7 | +0.1 | 101.89 | 103.37 |
| 2025/12/24 | 2237 | 946.6 | +4 | -10.6 | +0.1 | -1.1 | 102.08 | 102.22 |
| 2025/12/25 | 2265.5 | 942.7 | +28.5 | -3.89 | +1.2 | -0.4 | 103.38 | 101.8 |
| 2025/12/26 | 2262.5 | 946.2 | -3 | +3.5 | -0.1 | +0.3 | 103.24 | 102.18 |
| 2025/12/29 | 2272.5 | 936.9 | +10 | -9.3 | +0.4 | -0.9 | 103.7 | 101.18 |
| 2025/12/30 | 2250.5 | 932.3 | -22 | -4.6 | -0.9 | -0.4 | 102.69 | 100.68 |
| 2026/1/5 | 2272.5 | 917.3 | +22 | -15 | +0.9 | -1.6 | 103.7 | 99.06 |
| 2026/1/6 | 2260.5 | 926.1 | -12 | +8.8 | -0.5 | +0.9 | 103.15 | 100.01 |
| 2026/1/7 | 2242 | 918.7 | -18.5 | -7.39 | -0.8 | -0.7 | 102.3 | 99.21 |
| 2026/1/8 | 2240.5 | 912.7 | -1.5 | -6 | ±0 | -0.6 | 102.24 | 98.56 |
| 2026/1/9 | 2270 | 925 | +29.5 | +12.29 | +1.3 | +1.3 | 103.58 | 99.89 |
| 2026/1/13 | 2215 | 912.2 | -55 | -12.79 | -2.4 | -1.3 | 101.07 | 98.51 |
| 2026/1/14 | 2249.5 | 896 | +34.5 | -16.2 | +1.5 | -1.7 | 102.65 | 96.76 |
| 2026/1/15 | 2251.5 | 904.5 | +2 | +8.5 | ±0 | +0.9 | 102.74 | 97.68 |
| 2026/1/16 | 2200 | 889.7 | -51.5 | -14.79 | -2.2 | -1.6 | 100.39 | 96.08 |
| 2026/1/19 | 2310 | 928.6 | +110 | +38.89 | +5 | +4.3 | 105.41 | 100.28 |
| 2026/1/20 | 2345 | 972.8 | +35 | +44.19 | +1.5 | +4.7 | 107 | 105.05 |
| 2026/1/21 | 2261.5 | 953.7 | -83.5 | -19.09 | -3.5 | -1.9 | 103.19 | 102.99 |
| 2026/1/22 | 2230.5 | 924.9 | -31 | -28.8 | -1.3 | -3 | 101.78 | 99.88 |
| 2026/1/23 | 2219.5 | 928.9 | -11 | +4 | -0.4 | +0.4 | 101.28 | 100.31 |
| 2026/1/26 | 2195.5 | 927.7 | -24 | -1.19 | -1 | -0.1 | 100.18 | 100.18 |
| 2026/1/27 | 2174 | 928.1 | -21.5 | +0.39 | -0.9 | ±0 | 99.2 | 100.23 |
| 2026/1/28 | 2169 | 923.6 | -5 | -4.5 | -0.2 | -0.4 | 98.97 | 99.74 |
| 2026/1/29 | 2176.5 | 898.6 | +7.5 | -25 | +0.3 | -2.7 | 99.32 | 97.04 |
| 2026/1/30 | 2211 | 915.9 | +34.5 | +17.29 | +1.5 | +1.9 | 100.89 | 98.91 |
| 2026/2/2 | 2229.5 | 907.9 | +18.5 | -8 | +0.8 | -0.8 | 101.73 | 98.05 |
| 2026/2/3 | 2254 | 928 | +24.5 | +20.1 | +1 | +2.2 | 102.85 | 100.22 |
| 2026/2/4 | 2289 | 938.8 | +35 | +10.79 | +1.5 | +1.1 | 104.45 | 101.38 |
| 2026/2/5 | 2309.5 | 960.6 | +20.5 | +21.8 | +0.8 | +2.3 | 105.38 | 103.74 |
| 2026/2/6 | 2319 | 965.6 | +9.5 | +5 | +0.4 | +0.5 | 105.82 | 104.28 |
| 2026/2/9 | 2334 | 975 | +15 | +9.39 | +0.6 | +0.9 | 106.5 | 105.29 |
| 2026/2/10 | 2327.5 | 975.3 | -6.5 | +0.29 | -0.2 | ±0 | 106.21 | 105.32 |
| 2026/2/12 | 2355.5 | 975.4 | +28 | +0.1 | +1.2 | ±0 | 107.48 | 105.33 |
| 2026/2/13 | 2375 | 977.3 | +19.5 | +1.89 | +0.8 | +0.1 | 108.37 | 105.54 |
| 2026/2/16 | 2296.5 | 968.4 | -78.5 | -8.89 | -3.3 | -0.9 | 104.79 | 104.58 |
| 2026/2/17 | 2327 | 952.9 | +30.5 | -15.5 | +1.3 | -1.6 | 106.18 | 102.9 |
| 2026/2/18 | 2313 | 956.4 | -14 | +3.5 | -0.6 | +0.3 | 105.54 | 103.28 |
| 2026/2/19 | 2288.5 | 985.4 | -24.5 | +29 | -1 | +3 | 104.43 | 106.41 |
| 2026/2/20 | 2191 | 1005 | -97.5 | +19.6 | -4.2 | +1.9 | 99.98 | 108.53 |
| 2026/2/24 | 2231 | 1023.5 | +40 | +18.5 | +1.8 | +1.8 | 101.8 | 110.53 |
| 2026/2/25 | 2214.5 | 1036 | -16.5 | +12.5 | -0.7 | +1.2 | 101.05 | 111.88 |
| 2026/2/26 | 2168 | 1017.5 | -46.5 | -18.5 | -2 | -1.7 | 98.93 | 109.88 |
| 2026/2/27 | 2195.5 | 1040 | +27.5 | +22.5 | +1.2 | +2.2 | 100.18 | 112.31 |
| 2026/3/2 | 2146.5 | 1038 | -49 | -2 | -2.2 | -0.1 | 97.95 | 112.1 |
| 2026/3/3 | 2073 | 988.7 | -73.5 | -49.29 | -3.4 | -4.7 | 94.59 | 106.77 |
| 2026/3/4 | 2025 | 1012.5 | -48 | +23.79 | -2.3 | +2.4 | 92.4 | 109.34 |
| 2026/3/5 | 2006 | 1023.5 | -19 | +11 | -0.9 | +1 | 91.54 | 110.53 |
| 2026/3/6 | 2072.5 | 1058.5 | +66.5 | +35 | +3.3 | +3.4 | 94.57 | 114.31 |
| 2026/3/9 | 2065 | 1047.5 | -7.5 | -11 | -0.3 | -1 | 94.23 | 113.12 |
| 2026/3/10 | 2055 | 1037.5 | -10 | -10 | -0.4 | -0.9 | 93.77 | 112.04 |
| 2026/3/11 | 2045 | 1039 | -10 | +1.5 | -0.4 | +0.1 | 93.32 | 112.2 |
| 2026/3/12 | 2028.5 | 1000.5 | -16.5 | -38.5 | -0.8 | -3.7 | 92.56 | 108.05 |
| 2026/3/13 | 2041 | 1010 | +12.5 | +9.5 | +0.6 | +0.9 | 93.13 | 109.07 |
| 2026/3/16 | 2045 | 1003.5 | +4 | -6.5 | +0.1 | -0.6 | 93.32 | 108.37 |
| 2026/3/17 | 2052 | 1012 | +7 | +8.5 | +0.3 | +0.8 | 93.63 | 109.29 |
| 2026/3/18 | 2109 | 1016 | +57 | +4 | +2.7 | +0.3 | 96.24 | 109.72 |
| 2026/3/19 | 2064.5 | 989.6 | -44.5 | -26.39 | -2.1 | -2.5 | 94.2 | 106.87 |
| 2026/3/23 | 2032 | 973 | -32.5 | -16.6 | -1.5 | -1.6 | 92.72 | 105.08 |
| 2026/3/24 | 2047 | 971.5 | +15 | -1.5 | +0.7 | -0.1 | 93.41 | 104.91 |
| 2026/3/25 | 2080 | 974.5 | +33 | +3 | +1.6 | +0.3 | 94.91 | 105.24 |
| 2026/3/26 | 2100.5 | 970.9 | +20.5 | -3.6 | +0.9 | -0.3 | 95.85 | 104.85 |
| 2026/3/27 | 2126.5 | 983 | +26 | +12.1 | +1.2 | +1.2 | 97.03 | 106.16 |
| 2026/3/30 | 2136 | 991.9 | +9.5 | +8.89 | +0.4 | +0.9 | 97.47 | 107.12 |
| 2026/3/31 | 2123.5 | 968.2 | -12.5 | -23.69 | -0.5 | -2.3 | 96.9 | 104.56 |
| 2026/4/1 | 2195 | 982.4 | +71.5 | +14.19 | +3.3 | +1.4 | 100.16 | 106.09 |
| 2026/4/2 | 2180 | 936.5 | -15 | -45.89 | -0.6 | -4.6 | 99.48 | 101.13 |
| 2026/4/3 | 2180 | 950.8 | ±0 | +14.29 | ±0 | +1.5 | 99.48 | 102.68 |
| 2026/4/6 | 2194.5 | 992.1 | +14.5 | +41.3 | +0.6 | +4.3 | 100.14 | 107.14 |
| 2026/4/7 | 2231 | 977.8 | +36.5 | -14.3 | +1.6 | -1.4 | 101.8 | 105.59 |
| 2026/4/8 | 2198.5 | 975.2 | -32.5 | -2.59 | -1.4 | -0.2 | 100.32 | 105.31 |
| 2026/4/9 | 2096.5 | 956.5 | -102 | -18.7 | -4.6 | -1.9 | 95.67 | 103.29 |
| 2026/4/10 | 2027 | 938.5 | -69.5 | -18 | -3.3 | -1.8 | 92.49 | 101.35 |
| 2026/4/13 | 2000 | 954.1 | -27 | +15.6 | -1.3 | +1.6 | 91.26 | 103.03 |
| 2026/4/14 | 1968.5 | 962.6 | -31.5 | +8.5 | -1.5 | +0.8 | 89.82 | 103.95 |
| 2026/4/15 | 1999 | 961.5 | +30.5 | -1.1 | +1.5 | -0.1 | 91.22 | 103.83 |
| 2026/4/16 | 2033.5 | 963.2 | +34.5 | +1.7 | +1.7 | +0.1 | 92.79 | 104.02 |
| 2026/4/17 | 2054.5 | 940 | +21 | -23.2 | +1 | -2.4 | 93.75 | 101.51 |
| 2026/4/20 | 2021 | 959.3 | -33.5 | +19.29 | -1.6 | +2 | 92.22 | 103.6 |
| 2026/4/21 | 2005 | 942 | -16 | -17.29 | -0.7 | -1.8 | 91.49 | 101.73 |
| 2026/4/22 | 1982.5 | 949.4 | -22.5 | +7.39 | -1.1 | +0.7 | 90.46 | 102.53 |
| 2026/4/23 | 1948 | 922 | -34.5 | -27.39 | -1.7 | -2.8 | 88.89 | 99.57 |
| 2026/4/24 | 1913 | 918.4 | -35 | -3.6 | -1.7 | -0.3 | 87.29 | 99.18 |
| 2026/4/27 | 1878.5 | 914.6 | -34.5 | -3.79 | -1.8 | -0.4 | 85.72 | 98.77 |
| 2026/4/28 | 1920 | 900.7 | +41.5 | -13.89 | +2.2 | -1.5 | 87.61 | 97.27 |
| 2026/4/30 | 1871 | 889.4 | -49 | -11.3 | -2.5 | -1.2 | 85.38 | 96.05 |
| 2026/5/1 | 1918.5 | 888 | +47.5 | -1.39 | +2.5 | -0.1 | 87.54 | 95.9 |
| 2026/5/7 | 1893 | 887.3 | -25.5 | -0.7 | -1.3 | ±0 | 86.38 | 95.82 |
| 2026/5/8 | 1898.5 | 883.5 | +5.5 | -3.79 | +0.2 | -0.4 | 86.63 | 95.41 |
| 2026/5/11 | 1901 | 907.3 | +2.5 | +23.79 | +0.1 | +2.6 | 86.74 | 97.98 |
| 2026/5/12 | 1879 | 893.8 | -22 | -13.5 | -1.1 | -1.4 | 85.74 | 96.52 |
| 2026/5/13 | 1873.5 | 883.6 | -5.5 | -10.19 | -0.2 | -1.1 | 85.49 | 95.42 |
| 2026/5/14 | 1850.5 | 858 | -23 | -25.6 | -1.2 | -2.8 | 84.44 | 92.66 |
| 2026/5/15 | 1862.5 | 871.3 | +12 | +13.29 | +0.6 | +1.5 | 84.99 | 94.09 |
| 2026/5/18 | 1878.5 | 871.3 | +16 | ±0 | +0.8 | ±0 | 85.72 | 94.09 |
| 2026/5/19 | 1947 | 884.8 | +68.5 | +13.5 | +3.6 | +1.5 | 88.84 | 95.55 |
| 2026/5/20 | 1943.5 | 872.1 | -3.5 | -12.69 | -0.1 | -1.4 | 88.68 | 94.18 |
| 2026/5/21 | 1894.5 | 867.1 | -49 | -5 | -2.5 | -0.5 | 86.45 | 93.64 |
| 2026/5/22 | 1860.5 | 866.9 | -34 | -0.2 | -1.7 | ±0 | 84.9 | 93.62 |
| 2026/5/25 | 1837.5 | 824.6 | -23 | -42.29 | -1.2 | -4.8 | 83.85 | 89.05 |
| 2026/5/26 | 1839 | 809.4 | +1.5 | -15.2 | ±0 | -1.8 | 83.92 | 87.41 |
| 2026/5/27 | 1836 | 819 | -3 | +9.6 | -0.1 | +1.1 | 83.78 | 88.44 |
| 2026/5/28 | 1835.5 | 858.5 | -0.5 | +39.5 | ±0 | +4.8 | 83.76 | 92.71 |
| 2026/5/29 | 1859.5 | 878.2 | +24 | +19.7 | +1.3 | +2.2 | 84.85 | 94.84 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー