セブン&アイ・ホールディングスとパン・パシフィック・インターナショナルホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「セブン&アイ・ホールディングス（3382）」を赤色の折れ線で表示し、「パン・パシフィック・インターナショナルホールディングス（7532）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
セブン&アイ・ホールディングス：主力のコンビニエンスストア事業をはじめ、総合スーパー、百貨店、レストラン、銀行、ITサービスなど幅広…
パン・パシフィック・インターナショナルホールディングス：2019年2月1日 社名をドンキホーテホールディングスからパン・パシフィック・インターナショナルホー…
パフォーマンス
(1)：セブン&アイ・ホールディングス（3382） (2)：パン・パシフィック・インターナショナルホールディングス（7532）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 1977 | 1023.6 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 1977 | 1009.4 | ±0 | -14.2 | ±0 | -1.3 | 100 | 98.61 |
| 2025/9/18 | 1996 | 1007.2 | +19 | -2.19 | +0.9 | -0.2 | 100.96 | 98.4 |
| 2025/9/19 | 1986 | 986.8 | -10 | -20.4 | -0.5 | -2 | 100.46 | 96.4 |
| 2025/9/22 | 1994 | 987.8 | +8 | +1 | +0.4 | +0.1 | 100.86 | 96.5 |
| 2025/9/24 | 2011 | 987.6 | +17 | -0.19 | +0.8 | ±0 | 101.72 | 96.48 |
| 2025/9/25 | 2013 | 984.8 | +2 | -2.8 | ±0 | -0.2 | 101.82 | 96.21 |
| 2025/9/26 | 2021.5 | 1009 | +8.5 | +24.2 | +0.4 | +2.4 | 102.25 | 98.57 |
| 2025/9/29 | 1994 | 984.1 | -27.5 | -24.89 | -1.3 | -2.4 | 100.86 | 96.14 |
| 2025/9/30 | 1991 | 975 | -3 | -9.1 | -0.1 | -0.9 | 100.71 | 95.25 |
| 2025/10/1 | 1966.5 | 953.6 | -24.5 | -21.39 | -1.2 | -2.1 | 99.47 | 93.16 |
| 2025/10/2 | 1941.5 | 933.5 | -25 | -20.1 | -1.2 | -2.1 | 98.2 | 91.2 |
| 2025/10/3 | 1979 | 935.8 | +37.5 | +2.29 | +1.9 | +0.2 | 100.1 | 91.42 |
| 2025/10/6 | 1974.5 | 952.8 | -4.5 | +17 | -0.2 | +1.8 | 99.87 | 93.08 |
| 2025/10/7 | 1967.5 | 947.4 | -7 | -5.39 | -0.3 | -0.5 | 99.52 | 92.56 |
| 2025/10/8 | 1982 | 956.8 | +14.5 | +9.39 | +0.7 | +0.9 | 100.25 | 93.47 |
| 2025/10/9 | 1980 | 945.2 | -2 | -11.59 | -0.1 | -1.2 | 100.15 | 92.34 |
| 2025/10/10 | 1911 | 939.1 | -69 | -6.1 | -3.4 | -0.6 | 96.66 | 91.74 |
| 2025/10/14 | 1961.5 | 974.9 | +50.5 | +35.79 | +2.6 | +3.8 | 99.22 | 95.24 |
| 2025/10/15 | 1977.5 | 956.3 | +16 | -18.6 | +0.8 | -1.9 | 100.03 | 93.43 |
| 2025/10/16 | 1984 | 931.9 | +6.5 | -24.39 | +0.3 | -2.5 | 100.35 | 91.04 |
| 2025/10/17 | 1991 | 936.3 | +7 | +4.39 | +0.3 | +0.4 | 100.71 | 91.47 |
| 2025/10/20 | 2015.5 | 938 | +24.5 | +1.7 | +1.2 | +0.1 | 101.95 | 91.64 |
| 2025/10/21 | 2016.5 | 943.4 | +1 | +5.39 | ±0 | +0.5 | 102 | 92.16 |
| 2025/10/22 | 2042 | 945.2 | +25.5 | +1.8 | +1.2 | +0.1 | 103.29 | 92.34 |
| 2025/10/23 | 2040.5 | 972.3 | -1.5 | +27.09 | ±0 | +2.8 | 103.21 | 94.99 |
| 2025/10/24 | 2014 | 964.5 | -26.5 | -7.79 | -1.2 | -0.8 | 101.87 | 94.23 |
| 2025/10/27 | 2017 | 963.5 | +3 | -1 | +0.1 | -0.1 | 102.02 | 94.13 |
| 2025/10/28 | 1980.5 | 942.4 | -36.5 | -21.1 | -1.8 | -2.1 | 100.18 | 92.07 |
| 2025/10/29 | 1935.5 | 923.3 | -45 | -19.1 | -2.2 | -2 | 97.9 | 90.2 |
| 2025/10/30 | 1967.5 | 921.1 | +32 | -2.19 | +1.6 | -0.2 | 99.52 | 89.99 |
| 2025/10/31 | 1966 | 917.8 | -1.5 | -3.3 | ±0 | -0.3 | 99.44 | 89.66 |
| 2025/11/4 | 1947.5 | 945.4 | -18.5 | +27.6 | -0.9 | +3 | 98.51 | 92.36 |
| 2025/11/5 | 1927 | 992 | -20.5 | +46.6 | -1 | +4.9 | 97.47 | 96.91 |
| 2025/11/6 | 1950 | 989.9 | +23 | -2.1 | +1.1 | -0.2 | 98.63 | 96.71 |
| 2025/11/7 | 1989 | 999.8 | +39 | +9.89 | +2 | +1 | 100.61 | 97.67 |
| 2025/11/10 | 2007.5 | 1002.5 | +18.5 | +2.7 | +0.9 | +0.2 | 101.54 | 97.94 |
| 2025/11/11 | 2021 | 1000 | +13.5 | -2.5 | +0.6 | -0.2 | 102.23 | 97.69 |
| 2025/11/12 | 2015 | 987.4 | -6 | -12.6 | -0.2 | -1.2 | 101.92 | 96.46 |
| 2025/11/13 | 2019 | 957.7 | +4 | -29.69 | +0.1 | -3 | 102.12 | 93.56 |
| 2025/11/14 | 2039 | 953.2 | +20 | -4.5 | +0.9 | -0.4 | 103.14 | 93.12 |
| 2025/11/17 | 2036 | 903 | -3 | -50.2 | -0.1 | -5.2 | 102.98 | 88.22 |
| 2025/11/18 | 2029.5 | 918.9 | -6.5 | +15.89 | -0.3 | +1.7 | 102.66 | 89.77 |
| 2025/11/19 | 2075 | 908.6 | +45.5 | -10.29 | +2.2 | -1.1 | 104.96 | 88.77 |
| 2025/11/20 | 2123.5 | 908.8 | +48.5 | +0.19 | +2.3 | ±0 | 107.41 | 88.78 |
| 2025/11/21 | 2144 | 916.6 | +20.5 | +7.8 | +0.9 | +0.8 | 108.45 | 89.55 |
| 2025/11/25 | 2128 | 924.9 | -16 | +8.29 | -0.7 | +0.9 | 107.64 | 90.36 |
| 2025/11/26 | 2161 | 946.2 | +33 | +21.3 | +1.5 | +2.3 | 109.31 | 92.44 |
| 2025/11/27 | 2140.5 | 966.3 | -20.5 | +20.09 | -0.9 | +2.1 | 108.27 | 94.4 |
| 2025/11/28 | 2148 | 947.1 | +7.5 | -19.19 | +0.3 | -1.9 | 108.65 | 92.53 |
| 2025/12/1 | 2144 | 936.8 | -4 | -10.3 | -0.1 | -1 | 108.45 | 91.52 |
| 2025/12/2 | 2148 | 926.1 | +4 | -10.69 | +0.1 | -1.1 | 108.65 | 90.47 |
| 2025/12/3 | 2112.5 | 928.9 | -35.5 | +2.79 | -1.6 | +0.3 | 106.85 | 90.75 |
| 2025/12/4 | 2147.5 | 951.7 | +35 | +22.8 | +1.6 | +2.4 | 108.62 | 92.98 |
| 2025/12/5 | 2096 | 939.1 | -51.5 | -12.6 | -2.3 | -1.3 | 106.02 | 91.74 |
| 2025/12/8 | 2068 | 949 | -28 | +9.89 | -1.3 | +1 | 104.6 | 92.71 |
| 2025/12/9 | 2071 | 938.5 | +3 | -10.5 | +0.1 | -1.1 | 104.75 | 91.69 |
| 2025/12/10 | 2092 | 949.1 | +21 | +10.6 | +1 | +1.1 | 105.82 | 92.72 |
| 2025/12/11 | 2120.5 | 950.2 | +28.5 | +1.1 | +1.3 | +0.1 | 107.26 | 92.83 |
| 2025/12/12 | 2170 | 964.9 | +49.5 | +14.69 | +2.3 | +1.5 | 109.76 | 94.27 |
| 2025/12/15 | 2212.5 | 967.7 | +42.5 | +2.8 | +1.9 | +0.2 | 111.91 | 94.54 |
| 2025/12/16 | 2200.5 | 945.7 | -12 | -22 | -0.5 | -2.2 | 111.31 | 92.39 |
| 2025/12/17 | 2190 | 938.9 | -10.5 | -6.8 | -0.4 | -0.7 | 110.77 | 91.73 |
| 2025/12/18 | 2243.5 | 969.7 | +53.5 | +30.8 | +2.4 | +3.2 | 113.48 | 94.73 |
| 2025/12/19 | 2221.5 | 974.2 | -22 | +4.5 | -0.9 | +0.4 | 112.37 | 95.17 |
| 2025/12/22 | 2217 | 955.5 | -4.5 | -18.7 | -0.2 | -1.9 | 112.14 | 93.35 |
| 2025/12/23 | 2233 | 957.2 | +16 | +1.7 | +0.7 | +0.1 | 112.95 | 93.51 |
| 2025/12/24 | 2237 | 946.6 | +4 | -10.6 | +0.1 | -1.1 | 113.15 | 92.48 |
| 2025/12/25 | 2265.5 | 942.7 | +28.5 | -3.89 | +1.2 | -0.4 | 114.59 | 92.1 |
| 2025/12/26 | 2262.5 | 946.2 | -3 | +3.5 | -0.1 | +0.3 | 114.44 | 92.44 |
| 2025/12/29 | 2272.5 | 936.9 | +10 | -9.3 | +0.4 | -0.9 | 114.95 | 91.53 |
| 2025/12/30 | 2250.5 | 932.3 | -22 | -4.6 | -0.9 | -0.4 | 113.83 | 91.08 |
| 2026/1/5 | 2272.5 | 917.3 | +22 | -15 | +0.9 | -1.6 | 114.95 | 89.62 |
| 2026/1/6 | 2260.5 | 926.1 | -12 | +8.8 | -0.5 | +0.9 | 114.34 | 90.47 |
| 2026/1/7 | 2242 | 918.7 | -18.5 | -7.39 | -0.8 | -0.7 | 113.4 | 89.75 |
| 2026/1/8 | 2240.5 | 912.7 | -1.5 | -6 | ±0 | -0.6 | 113.33 | 89.17 |
| 2026/1/9 | 2270 | 925 | +29.5 | +12.29 | +1.3 | +1.3 | 114.82 | 90.37 |
| 2026/1/13 | 2215 | 912.2 | -55 | -12.79 | -2.4 | -1.3 | 112.04 | 89.12 |
| 2026/1/14 | 2249.5 | 896 | +34.5 | -16.2 | +1.5 | -1.7 | 113.78 | 87.53 |
| 2026/1/15 | 2251.5 | 904.5 | +2 | +8.5 | ±0 | +0.9 | 113.88 | 88.36 |
| 2026/1/16 | 2200 | 889.7 | -51.5 | -14.79 | -2.2 | -1.6 | 111.28 | 86.92 |
| 2026/1/19 | 2310 | 928.6 | +110 | +38.89 | +5 | +4.3 | 116.84 | 90.72 |
| 2026/1/20 | 2345 | 972.8 | +35 | +44.19 | +1.5 | +4.7 | 118.61 | 95.04 |
| 2026/1/21 | 2261.5 | 953.7 | -83.5 | -19.09 | -3.5 | -1.9 | 114.39 | 93.17 |
| 2026/1/22 | 2230.5 | 924.9 | -31 | -28.8 | -1.3 | -3 | 112.82 | 90.36 |
| 2026/1/23 | 2219.5 | 928.9 | -11 | +4 | -0.4 | +0.4 | 112.27 | 90.75 |
| 2026/1/26 | 2195.5 | 927.7 | -24 | -1.19 | -1 | -0.1 | 111.05 | 90.63 |
| 2026/1/27 | 2174 | 928.1 | -21.5 | +0.39 | -0.9 | ±0 | 109.96 | 90.67 |
| 2026/1/28 | 2169 | 923.6 | -5 | -4.5 | -0.2 | -0.4 | 109.71 | 90.23 |
| 2026/1/29 | 2176.5 | 898.6 | +7.5 | -25 | +0.3 | -2.7 | 110.09 | 87.79 |
| 2026/1/30 | 2211 | 915.9 | +34.5 | +17.29 | +1.5 | +1.9 | 111.84 | 89.48 |
| 2026/2/2 | 2229.5 | 907.9 | +18.5 | -8 | +0.8 | -0.8 | 112.77 | 88.7 |
| 2026/2/3 | 2254 | 928 | +24.5 | +20.1 | +1 | +2.2 | 114.01 | 90.66 |
| 2026/2/4 | 2289 | 938.8 | +35 | +10.79 | +1.5 | +1.1 | 115.78 | 91.72 |
| 2026/2/5 | 2309.5 | 960.6 | +20.5 | +21.8 | +0.8 | +2.3 | 116.82 | 93.85 |
| 2026/2/6 | 2319 | 965.6 | +9.5 | +5 | +0.4 | +0.5 | 117.3 | 94.33 |
| 2026/2/9 | 2334 | 975 | +15 | +9.39 | +0.6 | +0.9 | 118.06 | 95.25 |
| 2026/2/10 | 2327.5 | 975.3 | -6.5 | +0.29 | -0.2 | ±0 | 117.73 | 95.28 |
| 2026/2/12 | 2355.5 | 975.4 | +28 | +0.1 | +1.2 | ±0 | 119.15 | 95.29 |
| 2026/2/13 | 2375 | 977.3 | +19.5 | +1.89 | +0.8 | +0.1 | 120.13 | 95.48 |
| 2026/2/16 | 2296.5 | 968.4 | -78.5 | -8.89 | -3.3 | -0.9 | 116.16 | 94.61 |
| 2026/2/17 | 2327 | 952.9 | +30.5 | -15.5 | +1.3 | -1.6 | 117.7 | 93.09 |
| 2026/2/18 | 2313 | 956.4 | -14 | +3.5 | -0.6 | +0.3 | 117 | 93.43 |
| 2026/2/19 | 2288.5 | 985.4 | -24.5 | +29 | -1 | +3 | 115.76 | 96.27 |
| 2026/2/20 | 2191 | 1005 | -97.5 | +19.6 | -4.2 | +1.9 | 110.82 | 98.18 |
| 2026/2/24 | 2231 | 1023.5 | +40 | +18.5 | +1.8 | +1.8 | 112.85 | 99.99 |
| 2026/2/25 | 2214.5 | 1036 | -16.5 | +12.5 | -0.7 | +1.2 | 112.01 | 101.21 |
| 2026/2/26 | 2168 | 1017.5 | -46.5 | -18.5 | -2 | -1.7 | 109.66 | 99.4 |
| 2026/2/27 | 2195.5 | 1040 | +27.5 | +22.5 | +1.2 | +2.2 | 111.05 | 101.6 |
| 2026/3/2 | 2146.5 | 1038 | -49 | -2 | -2.2 | -0.1 | 108.57 | 101.41 |
| 2026/3/3 | 2073 | 988.7 | -73.5 | -49.29 | -3.4 | -4.7 | 104.86 | 96.59 |
| 2026/3/4 | 2025 | 1012.5 | -48 | +23.79 | -2.3 | +2.4 | 102.43 | 98.92 |
| 2026/3/5 | 2006 | 1023.5 | -19 | +11 | -0.9 | +1 | 101.47 | 99.99 |
| 2026/3/6 | 2072.5 | 1058.5 | +66.5 | +35 | +3.3 | +3.4 | 104.83 | 103.41 |
| 2026/3/9 | 2065 | 1047.5 | -7.5 | -11 | -0.3 | -1 | 104.45 | 102.33 |
| 2026/3/10 | 2055 | 1037.5 | -10 | -10 | -0.4 | -0.9 | 103.95 | 101.36 |
| 2026/3/11 | 2045 | 1039 | -10 | +1.5 | -0.4 | +0.1 | 103.44 | 101.5 |
| 2026/3/12 | 2028.5 | 1000.5 | -16.5 | -38.5 | -0.8 | -3.7 | 102.6 | 97.74 |
| 2026/3/13 | 2041 | 1010 | +12.5 | +9.5 | +0.6 | +0.9 | 103.24 | 98.67 |
| 2026/3/16 | 2045 | 1003.5 | +4 | -6.5 | +0.1 | -0.6 | 103.44 | 98.04 |
| 2026/3/17 | 2052 | 1012 | +7 | +8.5 | +0.3 | +0.8 | 103.79 | 98.87 |
| 2026/3/18 | 2109 | 1016 | +57 | +4 | +2.7 | +0.3 | 106.68 | 99.26 |
| 2026/3/19 | 2064.5 | 989.6 | -44.5 | -26.39 | -2.1 | -2.5 | 104.43 | 96.68 |
| 2026/3/23 | 2032 | 973 | -32.5 | -16.6 | -1.5 | -1.6 | 102.78 | 95.06 |
| 2026/3/24 | 2047 | 971.5 | +15 | -1.5 | +0.7 | -0.1 | 103.54 | 94.91 |
| 2026/3/25 | 2080 | 974.5 | +33 | +3 | +1.6 | +0.3 | 105.21 | 95.2 |
| 2026/3/26 | 2100.5 | 970.9 | +20.5 | -3.6 | +0.9 | -0.3 | 106.25 | 94.85 |
| 2026/3/27 | 2126.5 | 983 | +26 | +12.1 | +1.2 | +1.2 | 107.56 | 96.03 |
| 2026/3/30 | 2136 | 991.9 | +9.5 | +8.89 | +0.4 | +0.9 | 108.04 | 96.9 |
| 2026/3/31 | 2123.5 | 968.2 | -12.5 | -23.69 | -0.5 | -2.3 | 107.41 | 94.59 |
| 2026/4/1 | 2195 | 982.4 | +71.5 | +14.19 | +3.3 | +1.4 | 111.03 | 95.97 |
| 2026/4/2 | 2180 | 936.5 | -15 | -45.89 | -0.6 | -4.6 | 110.27 | 91.49 |
| 2026/4/3 | 2180 | 950.8 | ±0 | +14.29 | ±0 | +1.5 | 110.27 | 92.89 |
| 2026/4/6 | 2194.5 | 992.1 | +14.5 | +41.3 | +0.6 | +4.3 | 111 | 96.92 |
| 2026/4/7 | 2231 | 977.8 | +36.5 | -14.3 | +1.6 | -1.4 | 112.85 | 95.53 |
| 2026/4/8 | 2198.5 | 975.2 | -32.5 | -2.59 | -1.4 | -0.2 | 111.2 | 95.27 |
| 2026/4/9 | 2096.5 | 956.5 | -102 | -18.7 | -4.6 | -1.9 | 106.04 | 93.44 |
| 2026/4/10 | 2027 | 938.5 | -69.5 | -18 | -3.3 | -1.8 | 102.53 | 91.69 |
| 2026/4/13 | 2000 | 954.1 | -27 | +15.6 | -1.3 | +1.6 | 101.16 | 93.21 |
| 2026/4/14 | 1968.5 | 962.6 | -31.5 | +8.5 | -1.5 | +0.8 | 99.57 | 94.04 |
| 2026/4/15 | 1999 | 961.5 | +30.5 | -1.1 | +1.5 | -0.1 | 101.11 | 93.93 |
| 2026/4/16 | 2033.5 | 963.2 | +34.5 | +1.7 | +1.7 | +0.1 | 102.86 | 94.1 |
| 2026/4/17 | 2054.5 | 940 | +21 | -23.2 | +1 | -2.4 | 103.92 | 91.83 |
| 2026/4/20 | 2021 | 959.3 | -33.5 | +19.29 | -1.6 | +2 | 102.23 | 93.72 |
| 2026/4/21 | 2005 | 942 | -16 | -17.29 | -0.7 | -1.8 | 101.42 | 92.03 |
| 2026/4/22 | 1982.5 | 949.4 | -22.5 | +7.39 | -1.1 | +0.7 | 100.28 | 92.75 |
| 2026/4/23 | 1948 | 922 | -34.5 | -27.39 | -1.7 | -2.8 | 98.53 | 90.07 |
| 2026/4/24 | 1913 | 918.4 | -35 | -3.6 | -1.7 | -0.3 | 96.76 | 89.72 |
| 2026/4/27 | 1878.5 | 914.6 | -34.5 | -3.79 | -1.8 | -0.4 | 95.02 | 89.35 |
| 2026/4/28 | 1920 | 900.7 | +41.5 | -13.89 | +2.2 | -1.5 | 97.12 | 87.99 |
| 2026/4/30 | 1871 | 889.4 | -49 | -11.3 | -2.5 | -1.2 | 94.64 | 86.89 |
| 2026/5/1 | 1918.5 | 888 | +47.5 | -1.39 | +2.5 | -0.1 | 97.04 | 86.75 |
| 2026/5/7 | 1893 | 887.3 | -25.5 | -0.7 | -1.3 | ±0 | 95.75 | 86.68 |
| 2026/5/8 | 1898.5 | 883.5 | +5.5 | -3.79 | +0.2 | -0.4 | 96.03 | 86.31 |
| 2026/5/11 | 1901 | 907.3 | +2.5 | +23.79 | +0.1 | +2.6 | 96.16 | 88.64 |
| 2026/5/12 | 1879 | 893.8 | -22 | -13.5 | -1.1 | -1.4 | 95.04 | 87.32 |
| 2026/5/13 | 1873.5 | 883.6 | -5.5 | -10.19 | -0.2 | -1.1 | 94.76 | 86.32 |
| 2026/5/14 | 1850.5 | 858 | -23 | -25.6 | -1.2 | -2.8 | 93.6 | 83.82 |
| 2026/5/15 | 1862.5 | 871.3 | +12 | +13.29 | +0.6 | +1.5 | 94.21 | 85.12 |
| 2026/5/18 | 1878.5 | 871.3 | +16 | ±0 | +0.8 | ±0 | 95.02 | 85.12 |
| 2026/5/19 | 1947 | 884.8 | +68.5 | +13.5 | +3.6 | +1.5 | 98.48 | 86.44 |
| 2026/5/20 | 1943.5 | 872.1 | -3.5 | -12.69 | -0.1 | -1.4 | 98.31 | 85.2 |
| 2026/5/21 | 1894.5 | 867.1 | -49 | -5 | -2.5 | -0.5 | 95.83 | 84.71 |
| 2026/5/22 | 1860.5 | 866.9 | -34 | -0.2 | -1.7 | ±0 | 94.11 | 84.69 |
| 2026/5/25 | 1837.5 | 824.6 | -23 | -42.29 | -1.2 | -4.8 | 92.94 | 80.56 |
| 2026/5/26 | 1839 | 809.4 | +1.5 | -15.2 | ±0 | -1.8 | 93.02 | 79.07 |
| 2026/5/27 | 1836 | 819 | -3 | +9.6 | -0.1 | +1.1 | 92.87 | 80.01 |
| 2026/5/28 | 1835.5 | 858.5 | -0.5 | +39.5 | ±0 | +4.8 | 92.84 | 83.87 |
| 2026/5/29 | 1859.5 | 878.2 | +24 | +19.7 | +1.3 | +2.2 | 94.06 | 85.8 |
| 2026/6/1 | 1834 | 823.5 | -25.5 | -54.7 | -1.3 | -6.2 | 92.77 | 80.45 |
| 2026/6/2 | 1854.5 | 826.7 | +20.5 | +3.2 | +1.1 | +0.3 | 93.8 | 80.76 |
| 2026/6/3 | 1887.5 | 824.6 | +33 | -2.1 | +1.7 | -0.2 | 95.47 | 80.56 |
| 2026/6/4 | 1849 | 826.1 | -38.5 | +1.5 | -2 | +0.1 | 93.53 | 80.71 |
| 2026/6/5 | 1863.5 | 831.9 | +14.5 | +5.79 | +0.7 | +0.7 | 94.26 | 81.27 |
| 2026/6/8 | 1915.5 | 839.3 | +52 | +7.39 | +2.7 | +0.8 | 96.89 | 81.99 |
| 2026/6/9 | 1898.5 | 833.2 | -17 | -6.09 | -0.8 | -0.7 | 96.03 | 81.4 |
| 2026/6/10 | 1941 | 849 | +42.5 | +15.79 | +2.2 | +1.8 | 98.18 | 82.94 |
| 2026/6/11 | 1942 | 867.8 | +1 | +18.79 | ±0 | +2.2 | 98.23 | 84.78 |
| 2026/6/12 | 1946 | 855.3 | +4 | -12.5 | +0.2 | -1.4 | 98.43 | 83.56 |
| 2026/6/15 | 1939.5 | 837.2 | -6.5 | -18.09 | -0.3 | -2.1 | 98.1 | 81.79 |
| 2026/6/16 | 1912.5 | 834.6 | -27 | -2.6 | -1.3 | -0.3 | 96.74 | 81.54 |
| 2026/6/17 | 1933 | 835.6 | +20.5 | +1 | +1 | +0.1 | 97.77 | 81.63 |
| 2026/6/18 | 1945.5 | 835.3 | +12.5 | -0.3 | +0.6 | ±0 | 98.41 | 81.6 |
| 2026/6/19 | 1934 | 819 | -11.5 | -16.29 | -0.5 | -1.9 | 97.82 | 80.01 |
| 2026/6/22 | 1876.5 | 816.4 | -57.5 | -2.6 | -2.9 | -0.3 | 94.92 | 79.76 |
| 2026/6/23 | 1868.5 | 813.4 | -8 | -3 | -0.4 | -0.3 | 94.51 | 79.46 |
| 2026/6/24 | 1910 | 818.5 | +41.5 | +5.1 | +2.2 | +0.6 | 96.61 | 79.96 |
| 2026/6/25 | 1910.5 | 820.7 | +0.5 | +2.2 | ±0 | +0.2 | 96.64 | 80.18 |
| 2026/6/26 | 1903.5 | 823 | -7 | +2.29 | -0.3 | +0.2 | 96.28 | 80.4 |
| 2026/6/29 | 1953.5 | 826.4 | +50 | +3.39 | +2.6 | +0.4 | 98.81 | 80.73 |
| 2026/6/30 | 1957 | 823 | +3.5 | -3.39 | +0.1 | -0.4 | 98.99 | 80.4 |
| 2026/7/1 | 1948 | 793.6 | -9 | -29.39 | -0.4 | -3.5 | 98.53 | 77.53 |
| 2026/7/2 | 2000 | 820.7 | +52 | +27.1 | +2.6 | +3.4 | 101.16 | 80.18 |
| 2026/7/3 | 2024 | 818.3 | +24 | -2.4 | +1.2 | -0.2 | 102.38 | 79.94 |
| 2026/7/6 | 2083 | 852.7 | +59 | +34.4 | +2.9 | +4.2 | 105.36 | 83.3 |
| 2026/7/7 | 2057 | 866.7 | -26 | +14 | -1.2 | +1.6 | 104.05 | 84.67 |
| 2026/7/8 | 2030 | 873.2 | -27 | +6.5 | -1.3 | +0.7 | 102.68 | 85.31 |
| 2026/7/9 | 2029 | 870.9 | -1 | -2.3 | ±0 | -0.2 | 102.63 | 85.08 |
| 2026/7/10 | 2021.5 | 850.4 | -7.5 | -20.5 | -0.3 | -2.3 | 102.25 | 83.08 |
| 2026/7/13 | 2013 | 872.7 | -8.5 | +22.3 | -0.4 | +2.6 | 101.82 | 85.26 |
| 2026/7/14 | 1994.5 | 874 | -18.5 | +1.29 | -0.9 | +0.1 | 100.89 | 85.38 |
| 2026/7/15 | 1964 | 858.5 | -30.5 | -15.5 | -1.5 | -1.7 | 99.34 | 83.87 |
| 2026/7/16 | 2007 | 869 | +43 | +10.5 | +2.1 | +1.2 | 101.52 | 84.9 |
| 2026/7/17 | 2080 | 889 | +73 | +20 | +3.6 | +2.3 | 105.21 | 86.85 |
| 2026/7/21 | 2074 | 880.9 | -6 | -8.1 | -0.2 | -0.9 | 104.91 | 86.06 |
| 2026/7/22 | 2092 | 866.3 | +18 | -14.6 | +0.8 | -1.6 | 105.82 | 84.63 |
| 2026/7/23 | 2080 | 856.2 | -12 | -10.09 | -0.5 | -1.1 | 105.21 | 83.65 |
| 2026/7/24 | 2146 | 862.7 | +66 | +6.5 | +3.1 | +0.7 | 108.55 | 84.28 |
| 2026/7/27 | 2134.5 | 894 | -11.5 | +31.29 | -0.5 | +3.6 | 107.97 | 87.34 |
| 2026/7/28 | 2205.5 | 923.8 | +71 | +29.79 | +3.3 | +3.3 | 111.56 | 90.25 |
| 2026/7/29 | 2256 | 964.6 | +50.5 | +40.8 | +2.2 | +4.4 | 114.11 | 94.24 |
| 2026/7/30 | 2233 | 941.4 | -23 | -23.2 | -1 | -2.4 | 112.95 | 91.97 |
| 2026/7/31 | 2109 | 902.2 | -124 | -39.19 | -5.5 | -4.1 | 106.68 | 88.14 |
| 2026/8/3 | 2070.5 | 896.6 | -38.5 | -5.6 | -1.8 | -0.6 | 104.73 | 87.59 |
| 2026/8/4 | 2032 | 889.1 | -38.5 | -7.5 | -1.8 | -0.8 | 102.78 | 86.86 |
| 2026/8/5 | 1990 | 883.5 | -42 | -5.6 | -2 | -0.6 | 100.66 | 86.31 |
| 2026/8/6 | 2051.5 | 896 | +61.5 | +12.5 | +3 | +1.4 | 103.77 | 87.53 |
| 2026/8/7 | 2097.5 | 917.7 | +46 | +21.7 | +2.2 | +2.4 | 106.1 | 89.65 |
| 2026/8/10 | 2085.5 | 926.4 | -12 | +8.69 | -0.5 | +0.9 | 105.49 | 90.5 |
| 2026/8/12 | 2060.5 | 930 | -25 | +3.6 | -1.1 | +0.3 | 104.22 | 90.86 |
| 2026/8/13 | 2048.5 | 926.3 | -12 | -3.7 | -0.5 | -0.3 | 103.62 | 90.49 |
| 2026/8/14 | 2070.5 | 926.4 | +22 | +0.1 | +1 | ±0 | 104.73 | 90.5 |
| 2026/8/17 | 2046.5 | 909.1 | -24 | -17.29 | -1.1 | -1.8 | 103.52 | 88.81 |
| 2026/8/18 | 2031.5 | 915.5 | -15 | +6.39 | -0.7 | +0.7 | 102.76 | 89.44 |
| 2026/8/19 | 2030 | 814.1 | -1.5 | -101.39 | ±0 | -11 | 102.68 | 79.53 |
| 2026/8/20 | 2032.5 | 810.2 | +2.5 | -3.89 | +0.1 | -0.4 | 102.81 | 79.15 |
| 2026/8/21 | 2030.5 | 818.2 | -2 | +8 | ±0 | +0.9 | 102.71 | 79.93 |
| 2026/8/24 | 2045 | 810.7 | +14.5 | -7.5 | +0.7 | -0.9 | 103.44 | 79.2 |
| 2026/8/25 | 2033 | 814 | -12 | +3.29 | -0.5 | +0.4 | 102.83 | 79.52 |
| 2026/8/26 | 2024 | 824.2 | -9 | +10.2 | -0.4 | +1.2 | 102.38 | 80.52 |
| 2026/8/27 | 2013 | 812.8 | -11 | -11.4 | -0.5 | -1.3 | 101.82 | 79.41 |
| 2026/8/28 | 2001.5 | 809.5 | -11.5 | -3.29 | -0.5 | -0.4 | 101.24 | 79.08 |
| 2026/8/31 | 2026 | 807 | +24.5 | -2.5 | +1.2 | -0.3 | 102.48 | 78.84 |
| 2026/9/1 | 2034 | 776.6 | +8 | -30.39 | +0.3 | -3.7 | 102.88 | 75.87 |
| 2026/9/2 | 2046.5 | 769 | +12.5 | -7.6 | +0.6 | -0.9 | 103.52 | 75.13 |
| 2026/9/3 | 2060 | 760 | +13.5 | -9 | +0.6 | -1.1 | 104.2 | 74.25 |
| 2026/9/4 | 2060.5 | 776.2 | +0.5 | +16.2 | ±0 | +2.1 | 104.22 | 75.83 |
| 2026/9/7 | 2039.5 | 769.4 | -21 | -6.8 | -1 | -0.8 | 103.16 | 75.17 |
| 2026/9/8 | 2059.5 | 777.7 | +20 | +8.3 | +0.9 | +1 | 104.17 | 75.98 |
| 2026/9/9 | 2028.5 | 755.6 | -31 | -22.1 | -1.5 | -2.8 | 102.6 | 73.82 |
| 2026/9/10 | 2016 | 748 | -12.5 | -7.6 | -0.6 | -1 | 101.97 | 73.08 |
| 2026/9/11 | 2008 | 726.1 | -8 | -21.89 | -0.3 | -2.9 | 101.57 | 70.94 |
| 2026/9/14 | 2037.5 | 734.6 | +29.5 | +8.5 | +1.4 | +1.1 | 103.06 | 71.77 |
| 2026/9/15 | 2040 | 727.3 | +2.5 | -7.3 | +0.1 | -0.9 | 103.19 | 71.05 |
| 2026/9/16 | 2031.5 | 719.6 | -8.5 | -7.69 | -0.4 | -1 | 102.76 | 70.3 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー