セブン&アイ・ホールディングスとパン・パシフィック・インターナショナルホールディングスの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

セブン&アイ・ホールディングス(3382)」を赤色の折れ線で表示し、「パン・パシフィック・インターナショナルホールディングス(7532)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


セブン&アイ・ホールディングスとパン・パシフィック・インターナショナルホールディングスのパフォーマンスと相関性比較



セブン&アイ・ホールディングス:主力のコンビニエンスストア事業をはじめ、総合スーパー、百貨店、レストラン、銀行、ITサービスなど幅広…

パン・パシフィック・インターナショナルホールディングス:2019年2月1日 社名をドンキホーテホールディングスからパン・パシフィック・インターナショナルホー…

パフォーマンス

(1):セブン&アイ・ホールディングス(3382) (2):パン・パシフィック・インターナショナルホールディングス(7532)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/281976.62462----100100
2023/3/291983.32508+6.7+46+0.3+1.8100.34101.87
2023/3/3019802503-3.29-5-0.1-0.1100.17101.67
2023/3/311991.62559+11.59+56+0.5+2.2100.76103.94
2023/4/320042569+12.4+10+0.6+0.3101.39104.35
2023/4/419752591-29+22-1.4+0.899.92105.24
2023/4/51947.62553-27.4-38-1.3-1.498.53103.7
2023/4/61957.32524+9.7-29+0.4-1.199.02102.52
2023/4/71878.62519-78.7-5-4-0.195.04102.32
2023/4/1019032573+24.4+54+1.2+2.196.28104.51
2023/4/111915.32547+12.29-26+0.6-196.9103.45
2023/4/121924.62538+9.29-9+0.4-0.397.37103.09
2023/4/1319262541+1.4+3±0+0.197.44103.21
2023/4/141958.62566+32.59+25+1.6+0.999.09104.22
2023/4/171963.32554+4.7-12+0.2-0.499.33103.74
2023/4/182006.62590+43.29+36+2.2+1.4101.52105.2
2023/4/191996.62574-10-16-0.4-0.6101.01104.55
2023/4/2020032560+6.4-14+0.3-0.5101.34103.98
2023/4/211992.32546-10.7-14-0.5-0.5100.79103.41
2023/4/241993.32529+1-17±0-0.6100.84102.72
2023/4/252001.62562+8.29+33+0.4+1.3101.26104.06
2023/4/261994.62507-7-55-0.3-2.1100.91101.83
2023/4/2720022497+7.4-10+0.3-0.3101.29101.42
2023/4/282048.32534+46.3+37+2.3+1.4103.63102.92
2023/5/120952552+46.69+18+2.2+0.7105.99103.66
2023/5/220752560-20+8-0.9+0.3104.98103.98
2023/5/820732526-2-34±0-1.3104.88102.6
2023/5/921072571+34+45+1.6+1.7106.6104.43
2023/5/1020912547-16-24-0.7-0.9105.79103.45
2023/5/1120902526-1-21±0-0.8105.74102.6
2023/5/122102.32610+12.3+84+0.5+3.3106.36106.01
2023/5/152121.62609+19.29-1+0.9±0107.34105.97
2023/5/162133.32619+11.7+10+0.5+0.3107.93106.38
2023/5/172133.32632±0+13±0+0.4107.93106.9
2023/5/182131.32659-2+27±0+1107.83108
2023/5/192128.32626-3-33-0.1-1.2107.67106.66
2023/5/2221502669+21.69+43+1+1.6108.77108.41
2023/5/2321642590+14-79+0.6-2.9109.48105.2
2023/5/242136.62477-27.4-113-1.2-4.3108.09100.61
2023/5/2521002449-36.59-28-1.7-1.1106.2499.47
2023/5/262056.62488-43.4+39-2+1.5104.05101.06
2023/5/2920502463-6.59-25-0.3-1103.71100.04
2023/5/302017.62407-32.4-56-1.5-2.2102.0797.77
2023/5/311948.32379-69.29-28-3.4-1.198.5796.63
2023/6/11982.62425+34.29+46+1.7+1.9100.398.5
2023/6/21998.32489+15.7+64+0.7+2.6101.1101.1
2023/6/52004.32535+6+46+0.3+1.8101.4102.97
2023/6/620562560.5+51.7+25.5+2.5+1104.02104
2023/6/72025.32560-30.7-0.5-1.4±0102.46103.98
2023/6/82021.62507.5-3.7-52.5-0.1-2102.28101.85
2023/6/92042.62532.5+21+25+1+0.9103.34102.86
2023/6/1220522521+9.4-11.5+0.4-0.4103.81102.4
2023/6/132064.62534+12.59+13+0.6+0.5104.45102.92
2023/6/142092.32552+27.7+18+1.3+0.7105.85103.66
2023/6/152052.62518-39.7-34-1.8-1.3103.84102.27
2023/6/162026.62528-26+10-1.2+0.3102.53102.68
2023/6/1920422462.5+15.4-65.5+0.7-2.5103.31100.02
2023/6/2020492496+7+33.5+0.3+1.3103.66101.38
2023/6/2120402522.5-9+26.5-0.4+1103.21102.46
2023/6/2219962523-44+0.5-2.1±0100.98102.48
2023/6/232021.62497.5+25.59-25.5+1.2-1102.28101.44
2023/6/262028.32475.5+6.7-22+0.3-0.8102.62100.55
2023/6/272035.62502+7.29+26.5+0.3+1102.98101.62
2023/6/2820702543.5+34.4+41.5+1.6+1.6104.73103.31
2023/6/292110.32503+40.3-40.5+1.9-1.5106.76101.67
2023/6/302068.32573-42+70-1.9+2.7104.64104.51
2023/7/32072.32589.5+4+16.5+0.1+0.6104.84105.18
2023/7/420572570-15.3-19.5-0.7-0.7104.07104.39
2023/7/520502591.5-7+21.5-0.3+0.8103.71105.26
2023/7/620272615-23+23.5-1.1+0.9102.55106.21
2023/7/72007.62588.5-19.4-26.5-0.9-1101.57105.14
2023/7/102001.62582-6-6.5-0.2-0.2101.26104.87
2023/7/1120002658-1.59+76±0+2.9101.18107.96
2023/7/1220582702+58+44+2.9+1.6104.12109.75
2023/7/132055.62675.5-2.4-26.5-0.1-0.9104108.67
2023/7/1419502669-105.59-6.5-5.1-0.298.65108.41
2023/7/181968.32681.5+18.29+12.5+0.9+0.499.58108.92
2023/7/191967.62728-0.7+46.5±0+1.799.54110.8
2023/7/201962.32726.5-5.29-1.5-0.2±099.28110.74
2023/7/2119542780-8.29+53.5-0.4+1.998.86112.92
2023/7/2419522789-2+9-0.1+0.398.76113.28
2023/7/251961.32718+9.29-71+0.4-2.599.23110.4
2023/7/2619572740.5-4.29+22.5-0.2+0.899.01111.31
2023/7/2719592771.5+2+31+0.1+1.199.11112.57
2023/7/281945.62765.5-13.4-6-0.6-0.298.43112.33
2023/7/311964.32809+18.7+43.5+0.9+1.599.38114.09
2023/8/11981.32842+17+33+0.8+1.1100.24115.43
2023/8/21938.62832.5-42.7-9.5-2.1-0.398.08115.05
2023/8/319202788.5-18.59-44-0.9-1.597.14113.26
2023/8/41942.62811.5+22.59+23+1.1+0.898.28114.2
2023/8/719492840+6.4+28.5+0.3+198.6115.35
2023/8/81987.62874+38.59+34+1.9+1.1100.56116.73
2023/8/92014.62896.5+27+22.5+1.3+0.7101.92117.65
2023/8/102016.62970+2+73.5±0+2.5102.02120.63
2023/8/1420553001+38.4+31+1.9+1103.97121.89
2023/8/152038.63042-16.4+41-0.7+1.3103.14123.56
2023/8/162025.62919.5-13-122.5-0.6-4102.48118.58
2023/8/172012.32938-13.29+18.5-0.6+0.6101.81119.33
2023/8/181968.32866-44-72-2.1-2.499.58116.41
2023/8/211986.32837.5+18-28.5+0.9-0.9100.49115.25
2023/8/222001.32844+15+6.5+0.7+0.2101.25115.52
2023/8/232006.32903+5+59+0.2+2101.5117.91
2023/8/242032.32985+26+82+1.2+2.8102.82121.24
2023/8/252002.62920.5-29.7-64.5-1.4-2.1101.32118.62
2023/8/2820092793+6.4-127.5+0.3-4.3101.64113.44
2023/8/292009.62891.5+0.59+98.5±0+3.5101.67117.45
2023/8/301976.32860.5-33.29-31-1.6-199.98116.19
2023/8/311993.62904.5+17.29+44+0.8+1.5100.86117.97
2023/9/11997.62930+4+25.5+0.2+0.8101.06119.01
2023/9/41987.32996.5-10.29+66.5-0.5+2.2100.54121.71
2023/9/519983017+10.7+20.5+0.5+0.6101.08122.54
2023/9/61997.33055-0.7+38±0+1.2101.05124.09
2023/9/720043131+6.7+76+0.3+2.4101.39127.17
2023/9/819993048-5-83-0.2-2.6101.13123.8
2023/9/1119913049-8+1-0.4±0100.73123.84
2023/9/122005.63131+14.59+82+0.7+2.6101.47127.17
2023/9/1320683178+62.4+47+3.1+1.5104.62129.08
2023/9/1420503192-18+14-0.8+0.4103.71129.65
2023/9/1520163113-34-79-1.6-2.4101.99126.44
2023/9/192023.63101+7.59-12+0.3-0.3102.38125.95
2023/9/202044.33080+20.7-21+1-0.6103.43125.1
2023/9/212007.63045-36.7-35-1.7-1.1101.57123.68
2023/9/221965.63071-42+26-2+0.899.44124.74
2023/9/251993.63148+28+77+1.4+2.5100.86127.86
2023/9/262001.33138+7.7-10+0.3-0.3101.25127.46
2023/9/2720013136-0.29-2±0±0101.23127.38
2023/9/2819883105-13-31-0.6-0.9100.58126.12
2023/9/291951.63138-36.4+33-1.8+198.74127.46
2023/10/219253052-26.59-86-1.3-2.797.39123.96
2023/10/319042980-21-72-1-2.396.33121.04
2023/10/41891.63001-12.4+21-0.6+0.795.7121.89
2023/10/51919.33020+27.7+19+1.4+0.697.1122.66
2023/10/61929.63025+10.29+5+0.5+0.197.62122.87
2023/10/1019563055+26.4+30+1.3+0.998.96124.09
2023/10/1119343069-22+14-1.1+0.497.84124.65
2023/10/121919.33008-14.7-61-0.7-1.997.1122.18
2023/10/131833.32949-86-59-4.4-1.992.75119.78
2023/10/161775.62883.5-57.7-65.5-3.1-2.289.83117.12
2023/10/171766.32931-9.29+47.5-0.5+1.689.36119.05
2023/10/181780.32941+14+10+0.7+0.390.07119.46
2023/10/191786.32895.5+6-45.5+0.3-1.590.37117.61
2023/10/201742.32825.5-44-70-2.4-2.488.15114.76
2023/10/2317432825+0.7-0.5±0±088.18114.74
2023/10/241758.62806.5+15.59-18.5+0.8-0.688.97113.99
2023/10/2517992824+40.4+17.5+2.2+0.691.01114.7
2023/10/261804.62831.5+5.59+7.5+0.3+0.291.3115.01
2023/10/271819.32943+14.7+111.5+0.8+3.992.04119.54
2023/10/3017822833.5-37.29-109.5-2-3.790.15115.09
2023/10/3118312906.5+49+73+2.7+2.592.63118.05
2023/11/11833.32955+2.29+48.5+0.1+1.692.75120.02
2023/11/21839.32942+6-13+0.3-0.493.05119.5
2023/11/61873.33056+34+114+1.8+3.894.77124.13
2023/11/71873.33023±0-33±0-194.77122.79
2023/11/81879.62995+6.29-28+0.3-0.995.09121.65
2023/11/918983025+18.4+30+0.9+196.02122.87
2023/11/101896.33006-1.7-19±0-0.695.94122.1
2023/11/131886.33221-10+215-0.5+7.195.43130.83
2023/11/141919.33249+33+28+1.7+0.897.1131.97
2023/11/151953.63337+34.29+88+1.7+2.798.84135.54
2023/11/161908.63321-45-16-2.3-0.496.56134.89
2023/11/171927.33376+18.7+55+0.9+1.697.51137.12
2023/11/201887.63394-39.7+18-2+0.595.5137.86
2023/11/2118893332+1.4-62±0-1.895.57135.34
2023/11/221894.63329+5.59-3+0.2±095.85135.22
2023/11/2419153298+20.4-31+1-0.996.88133.96
2023/11/271931.63291+16.59-7+0.8-0.297.72133.67
2023/11/281906.33270-25.29-21-1.3-0.696.44132.82
2023/11/291833.33242-73-28-3.8-0.892.75131.68
2023/11/301831.63204-1.7-38±0-1.192.66130.14
2023/12/119293306+97.4+102+5.3+3.197.59134.28
2023/12/41923.33325-5.7+19-0.2+0.597.3135.05
2023/12/51923.33278±0-47±0-1.497.3133.14
2023/12/61960.33376+37+98+1.9+2.999.18137.12
2023/12/71913.63329-46.7-47-2.3-1.396.81135.22
2023/12/819103314-3.59-15-0.1-0.496.63134.61
2023/12/1119303371+20+57+1+1.797.64136.92
2023/12/1219433371+13±0+0.6±098.3136.92
2023/12/131916.63438-26.4+67-1.3+1.996.96139.64
2023/12/1418973376-19.59-62-1-1.895.97137.12
2023/12/1518293363-68-13-3.5-0.392.53136.6
2023/12/181793.63224-35.4-139-1.9-4.190.74130.95
2023/12/191805.33283+11.7+59+0.6+1.891.33133.35
2023/12/2018303356+24.7+73+1.3+2.292.58136.31
2023/12/2118283293-2-63-0.1-1.892.48133.75
2023/12/2218503312+22+19+1.2+0.593.6134.52
2023/12/251853.33318+3.29+6+0.1+0.193.76134.77
2023/12/2618513285-2.29-33-0.1-0.993.65133.43
2023/12/2718683332+17+47+0.9+1.494.51135.34
2023/12/2818653352-3+20-0.1+0.694.35136.15
2023/12/2918653364±0+12±0+0.394.35136.64
2024/1/41881.63391+16.59+27+0.8+0.895.19137.73
2024/1/51881.63292±0-99±0-2.995.19133.71
2024/1/91911.33351+29.7+59+1.5+1.796.7136.11
2024/1/1019043338-7.29-13-0.3-0.396.33135.58
2024/1/111952.33255+48.29-83+2.5-2.498.77132.21
2024/1/121900.63382-51.7+127-2.6+3.996.16137.37
2024/1/151936.33392+35.7+10+1.8+0.297.96137.77
2024/1/161916.63299-19.7-93-1-2.796.96134
2024/1/171929.33318+12.7+19+0.6+0.597.61134.77
2024/1/181883.33347-46+29-2.3+0.895.28135.95
2024/1/191901.63326+18.29-21+0.9-0.696.21135.09
2024/1/221930.33321+28.7-5+1.5-0.197.66134.89
2024/1/2319063286-24.29-35-1.2-196.43133.47
2024/1/241897.33269-8.7-17-0.4-0.595.99132.78
2024/1/251928.33230+31-39+1.6-1.197.56131.19
2024/1/261934.33171+6-59+0.3-1.897.86128.8
2024/1/2919573189+22.7+18+1.1+0.599.01129.53
2024/1/3019453188-12-1-0.6±098.4129.49
2024/1/3119523207+7+19+0.3+0.598.76130.26
2024/2/11957.63183+5.59-24+0.2-0.799.04129.29
2024/2/219693306+11.4+123+0.5+3.899.62134.28
2024/2/520133272+44-34+2.2-1101.84132.9
2024/2/620353233+22-39+1-1.1102.95131.32
2024/2/72024.63305-10.4+72-0.5+2.2102.43134.24
2024/2/82021.63284-3-21-0.1-0.6102.28133.39
2024/2/92057.63349+36+65+1.7+1.9104.1136.03
2024/2/132076.63390+19+41+0.9+1.2105.06137.69
2024/2/142093.33655+16.7+265+0.8+7.8105.9148.46
2024/2/152060.63510-32.7-145-1.5-3.9104.25142.57
2024/2/1620583498-2.59-12-0.1-0.3104.12142.08
2024/2/192087.63516+29.59+18+1.4+0.5105.62142.81
2024/2/202127.33476+39.7-40+1.9-1.1107.62141.19
2024/2/212100.63483-26.7+7-1.2+0.2106.27141.47
2024/2/222115.33511+14.7+28+0.6+0.8107.02142.61
2024/2/262139.63477+24.29-34+1.1-0.9108.25141.23
2024/2/272116.63471-23-6-1-0.1107.08140.98
2024/2/2821003474-16.59+3-0.7±0106.24141.1
2024/2/2922303525+130+51+6.1+1.4112.82143.18
2024/3/12189.53473-40.5-52-1.8-1.4110.77141.06
2024/3/42174.53490-15+17-0.6+0.4110.01141.75
2024/3/521783464+3.5-26+0.1-0.7110.19140.7
2024/3/62180.53471+2.5+7+0.1+0.2110.32140.98
2024/3/72210.53483+30+12+1.3+0.3111.83141.47
2024/3/82154.53514-56+31-2.5+0.8109142.73
2024/3/112103.53521-51+7-2.3+0.1106.42143.01
2024/3/122090.53600-13+79-0.6+2.2105.76146.22
2024/3/1320973542+6.5-58+0.3-1.6106.09143.87
2024/3/1421293653+32+111+1.5+3.1107.71148.38
2024/3/1521363714+7+61+0.3+1.6108.06150.85
2024/3/1821443815+8+101+0.3+2.7108.47154.96
2024/3/192171.53943+27.5+128+1.2+3.3109.86160.15
2024/3/212193.53986+22+43+1+1110.97161.9
2024/3/222188.53964-5-22-0.2-0.5110.72161.01
2024/3/252138.53995-50+31-2.2+0.7108.19162.27
2024/3/2621563989+17.5-6+0.8-0.1109.08162.02
2024/3/2721784076+22+87+1+2.1110.19165.56
2024/3/2822004005+22-71+1-1.7111.3162.67
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー