コロプラとAimingの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ（3668）」を赤色の折れ線で表示し、「Aiming（3911）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
Aiming：WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…
パフォーマンス
(1)：コロプラ（3668） (2)：Aiming（3911）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 501 | 207 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 504 | 208 | +3 | +1 | +0.5 | +0.4 | 100.6 | 100.48 |
| 2025/2/7 | 503 | 209 | -1 | +1 | -0.1 | +0.4 | 100.4 | 100.97 |
| 2025/2/10 | 511 | 211 | +8 | +2 | +1.5 | +0.9 | 102 | 101.93 |
| 2025/2/12 | 485 | 208 | -26 | -3 | -5 | -1.4 | 96.81 | 100.48 |
| 2025/2/13 | 495 | 211 | +10 | +3 | +2 | +1.4 | 98.8 | 101.93 |
| 2025/2/14 | 510 | 210 | +15 | -1 | +3 | -0.4 | 101.8 | 101.45 |
| 2025/2/17 | 501 | 222 | -9 | +12 | -1.7 | +5.7 | 100 | 107.25 |
| 2025/2/18 | 507 | 225 | +6 | +3 | +1.1 | +1.3 | 101.2 | 108.7 |
| 2025/2/19 | 489 | 240 | -18 | +15 | -3.5 | +6.6 | 97.6 | 115.94 |
| 2025/2/20 | 489 | 242 | ±0 | +2 | ±0 | +0.8 | 97.6 | 116.91 |
| 2025/2/21 | 499 | 246 | +10 | +4 | +2 | +1.6 | 99.6 | 118.84 |
| 2025/2/25 | 491 | 247 | -8 | +1 | -1.6 | +0.4 | 98 | 119.32 |
| 2025/2/26 | 481 | 250 | -10 | +3 | -2 | +1.2 | 96.01 | 120.77 |
| 2025/2/27 | 486 | 249 | +5 | -1 | +1 | -0.4 | 97.01 | 120.29 |
| 2025/2/28 | 472 | 242 | -14 | -7 | -2.8 | -2.8 | 94.21 | 116.91 |
| 2025/3/3 | 495 | 238 | +23 | -4 | +4.8 | -1.6 | 98.8 | 114.98 |
| 2025/3/4 | 493 | 230 | -2 | -8 | -0.4 | -3.3 | 98.4 | 111.11 |
| 2025/3/5 | 510 | 236 | +17 | +6 | +3.4 | +2.6 | 101.8 | 114.01 |
| 2025/3/6 | 495 | 239 | -15 | +3 | -2.9 | +1.2 | 98.8 | 115.46 |
| 2025/3/7 | 488 | 232 | -7 | -7 | -1.4 | -2.9 | 97.41 | 112.08 |
| 2025/3/10 | 483 | 241 | -5 | +9 | -1 | +3.8 | 96.41 | 116.43 |
| 2025/3/11 | 482 | 228 | -1 | -13 | -0.2 | -5.3 | 96.21 | 110.14 |
| 2025/3/12 | 475 | 230 | -7 | +2 | -1.4 | +0.8 | 94.81 | 111.11 |
| 2025/3/13 | 484 | 225 | +9 | -5 | +1.8 | -2.1 | 96.61 | 108.7 |
| 2025/3/14 | 479 | 245 | -5 | +20 | -1 | +8.8 | 95.61 | 118.36 |
| 2025/3/17 | 477 | 244 | -2 | -1 | -0.4 | -0.4 | 95.21 | 117.87 |
| 2025/3/18 | 482 | 240 | +5 | -4 | +1 | -1.6 | 96.21 | 115.94 |
| 2025/3/19 | 496 | 257 | +14 | +17 | +2.9 | +7 | 99 | 124.15 |
| 2025/3/21 | 492 | 262 | -4 | +5 | -0.8 | +1.9 | 98.2 | 126.57 |
| 2025/3/24 | 491 | 268 | -1 | +6 | -0.2 | +2.2 | 98 | 129.47 |
| 2025/3/25 | 498 | 261 | +7 | -7 | +1.4 | -2.6 | 99.4 | 126.09 |
| 2025/3/26 | 505 | 274 | +7 | +13 | +1.4 | +4.9 | 100.8 | 132.37 |
| 2025/3/27 | 505 | 274 | ±0 | ±0 | ±0 | ±0 | 100.8 | 132.37 |
| 2025/3/28 | 504 | 274 | -1 | ±0 | -0.1 | ±0 | 100.6 | 132.37 |
| 2025/3/31 | 484 | 262 | -20 | -12 | -3.9 | -4.3 | 96.61 | 126.57 |
| 2025/4/1 | 477 | 266 | -7 | +4 | -1.4 | +1.5 | 95.21 | 128.5 |
| 2025/4/2 | 476 | 266 | -1 | ±0 | -0.2 | ±0 | 95.01 | 128.5 |
| 2025/4/3 | 466 | 260 | -10 | -6 | -2.1 | -2.2 | 93.01 | 125.6 |
| 2025/4/4 | 452 | 248 | -14 | -12 | -3 | -4.6 | 90.22 | 119.81 |
| 2025/4/7 | 407 | 213 | -45 | -35 | -9.9 | -14.1 | 81.24 | 102.9 |
| 2025/4/8 | 433 | 236 | +26 | +23 | +6.3 | +10.7 | 86.43 | 114.01 |
| 2025/4/9 | 425 | 224 | -8 | -12 | -1.8 | -5 | 84.83 | 108.21 |
| 2025/4/10 | 446 | 239 | +21 | +15 | +4.9 | +6.6 | 89.02 | 115.46 |
| 2025/4/11 | 450 | 246 | +4 | +7 | +0.8 | +2.9 | 89.82 | 118.84 |
| 2025/4/14 | 457 | 253 | +7 | +7 | +1.5 | +2.8 | 91.22 | 122.22 |
| 2025/4/15 | 450 | 257 | -7 | +4 | -1.5 | +1.5 | 89.82 | 124.15 |
| 2025/4/16 | 446 | 246 | -4 | -11 | -0.8 | -4.2 | 89.02 | 118.84 |
| 2025/4/17 | 445 | 252 | -1 | +6 | -0.2 | +2.4 | 88.82 | 121.74 |
| 2025/4/18 | 460 | 260 | +15 | +8 | +3.3 | +3.1 | 91.82 | 125.6 |
| 2025/4/21 | 459 | 262 | -1 | +2 | -0.2 | +0.7 | 91.62 | 126.57 |
| 2025/4/22 | 462 | 258 | +3 | -4 | +0.6 | -1.5 | 92.22 | 124.64 |
| 2025/4/23 | 461 | 251 | -1 | -7 | -0.2 | -2.7 | 92.02 | 121.26 |
| 2025/4/24 | 460 | 248 | -1 | -3 | -0.2 | -1.1 | 91.82 | 119.81 |
| 2025/4/25 | 465 | 254 | +5 | +6 | +1 | +2.4 | 92.81 | 122.71 |
| 2025/4/28 | 469 | 259 | +4 | +5 | +0.8 | +1.9 | 93.61 | 125.12 |
| 2025/4/30 | 473 | 324 | +4 | +65 | +0.8 | +25 | 94.41 | 156.52 |
| 2025/5/1 | 468 | 303 | -5 | -21 | -1 | -6.4 | 93.41 | 146.38 |
| 2025/5/2 | 470 | 280 | +2 | -23 | +0.4 | -7.5 | 93.81 | 135.27 |
| 2025/5/7 | 466 | 295 | -4 | +15 | -0.8 | +5.3 | 93.01 | 142.51 |
| 2025/5/8 | 486 | 286 | +20 | -9 | +4.2 | -3 | 97.01 | 138.16 |
| 2025/5/9 | 491 | 277 | +5 | -9 | +1 | -3.1 | 98 | 133.82 |
| 2025/5/12 | 504 | 272 | +13 | -5 | +2.6 | -1.8 | 100.6 | 131.4 |
| 2025/5/13 | 490 | 269 | -14 | -3 | -2.7 | -1.1 | 97.8 | 129.95 |
| 2025/5/14 | 490 | 272 | ±0 | +3 | ±0 | +1.1 | 97.8 | 131.4 |
| 2025/5/15 | 498 | 274 | +8 | +2 | +1.6 | +0.7 | 99.4 | 132.37 |
| 2025/5/16 | 492 | 276 | -6 | +2 | -1.2 | +0.7 | 98.2 | 133.33 |
| 2025/5/19 | 505 | 260 | +13 | -16 | +2.6 | -5.7 | 100.8 | 125.6 |
| 2025/5/20 | 495 | 261 | -10 | +1 | -1.9 | +0.3 | 98.8 | 126.09 |
| 2025/5/21 | 498 | 251 | +3 | -10 | +0.6 | -3.8 | 99.4 | 121.26 |
| 2025/5/22 | 497 | 255 | -1 | +4 | -0.2 | +1.5 | 99.2 | 123.19 |
| 2025/5/23 | 499 | 248 | +2 | -7 | +0.4 | -2.7 | 99.6 | 119.81 |
| 2025/5/26 | 508 | 256 | +9 | +8 | +1.8 | +3.2 | 101.4 | 123.67 |
| 2025/5/27 | 513 | 261 | +5 | +5 | +0.9 | +1.9 | 102.4 | 126.09 |
| 2025/5/28 | 524 | 268 | +11 | +7 | +2.1 | +2.6 | 104.59 | 129.47 |
| 2025/5/29 | 523 | 265 | -1 | -3 | -0.1 | -1.1 | 104.39 | 128.02 |
| 2025/5/30 | 519 | 264 | -4 | -1 | -0.7 | -0.3 | 103.59 | 127.54 |
| 2025/6/2 | 520 | 261 | +1 | -3 | +0.1 | -1.1 | 103.79 | 126.09 |
| 2025/6/3 | 520 | 267 | ±0 | +6 | ±0 | +2.2 | 103.79 | 128.99 |
| 2025/6/4 | 514 | 267 | -6 | ±0 | -1.1 | ±0 | 102.59 | 128.99 |
| 2025/6/5 | 517 | 262 | +3 | -5 | +0.5 | -1.8 | 103.19 | 126.57 |
| 2025/6/6 | 509 | 254 | -8 | -8 | -1.5 | -3 | 101.6 | 122.71 |
| 2025/6/9 | 505 | 256 | -4 | +2 | -0.7 | +0.7 | 100.8 | 123.67 |
| 2025/6/10 | 504 | 262 | -1 | +6 | -0.1 | +2.3 | 100.6 | 126.57 |
| 2025/6/11 | 508 | 260 | +4 | -2 | +0.7 | -0.7 | 101.4 | 125.6 |
| 2025/6/12 | 506 | 263 | -2 | +3 | -0.3 | +1.1 | 101 | 127.05 |
| 2025/6/13 | 514 | 261 | +8 | -2 | +1.5 | -0.7 | 102.59 | 126.09 |
| 2025/6/16 | 520 | 272 | +6 | +11 | +1.1 | +4.2 | 103.79 | 131.4 |
| 2025/6/17 | 522 | 277 | +2 | +5 | +0.3 | +1.8 | 104.19 | 133.82 |
| 2025/6/18 | 526 | 277 | +4 | ±0 | +0.7 | ±0 | 104.99 | 133.82 |
| 2025/6/19 | 527 | 277 | +1 | ±0 | +0.1 | ±0 | 105.19 | 133.82 |
| 2025/6/20 | 515 | 269 | -12 | -8 | -2.2 | -2.8 | 102.79 | 129.95 |
| 2025/6/23 | 523 | 264 | +8 | -5 | +1.5 | -1.8 | 104.39 | 127.54 |
| 2025/6/24 | 524 | 266 | +1 | +2 | +0.1 | +0.7 | 104.59 | 128.5 |
| 2025/6/25 | 533 | 266 | +9 | ±0 | +1.7 | ±0 | 106.39 | 128.5 |
| 2025/6/26 | 533 | 258 | ±0 | -8 | ±0 | -3 | 106.39 | 124.64 |
| 2025/6/27 | 528 | 256 | -5 | -2 | -0.9 | -0.7 | 105.39 | 123.67 |
| 2025/6/30 | 537 | 258 | +9 | +2 | +1.7 | +0.7 | 107.19 | 124.64 |
| 2025/7/1 | 530 | 253 | -7 | -5 | -1.3 | -1.9 | 105.79 | 122.22 |
| 2025/7/2 | 512 | 245 | -18 | -8 | -3.3 | -3.1 | 102.2 | 118.36 |
| 2025/7/3 | 510 | 244 | -2 | -1 | -0.3 | -0.4 | 101.8 | 117.87 |
| 2025/7/4 | 508 | 243 | -2 | -1 | -0.3 | -0.4 | 101.4 | 117.39 |
| 2025/7/7 | 507 | 243 | -1 | ±0 | -0.1 | ±0 | 101.2 | 117.39 |
| 2025/7/8 | 512 | 246 | +5 | +3 | +0.9 | +1.2 | 102.2 | 118.84 |
| 2025/7/9 | 517 | 251 | +5 | +5 | +0.9 | +2 | 103.19 | 121.26 |
| 2025/7/10 | 513 | 246 | -4 | -5 | -0.7 | -1.9 | 102.4 | 118.84 |
| 2025/7/11 | 515 | 247 | +2 | +1 | +0.3 | +0.4 | 102.79 | 119.32 |
| 2025/7/14 | 512 | 245 | -3 | -2 | -0.5 | -0.8 | 102.2 | 118.36 |
| 2025/7/15 | 505 | 240 | -7 | -5 | -1.3 | -2 | 100.8 | 115.94 |
| 2025/7/16 | 503 | 244 | -2 | +4 | -0.3 | +1.6 | 100.4 | 117.87 |
| 2025/7/17 | 512 | 244 | +9 | ±0 | +1.7 | ±0 | 102.2 | 117.87 |
| 2025/7/18 | 509 | 240 | -3 | -4 | -0.5 | -1.6 | 101.6 | 115.94 |
| 2025/7/22 | 502 | 241 | -7 | +1 | -1.3 | +0.4 | 100.2 | 116.43 |
| 2025/7/23 | 506 | 240 | +4 | -1 | +0.7 | -0.4 | 101 | 115.94 |
| 2025/7/24 | 512 | 240 | +6 | ±0 | +1.1 | ±0 | 102.2 | 115.94 |
| 2025/7/25 | 516 | 243 | +4 | +3 | +0.7 | +1.2 | 102.99 | 117.39 |
| 2025/7/28 | 514 | 242 | -2 | -1 | -0.3 | -0.4 | 102.59 | 116.91 |
| 2025/7/29 | 520 | 240 | +6 | -2 | +1.1 | -0.8 | 103.79 | 115.94 |
| 2025/7/30 | 520 | 291 | ±0 | +51 | ±0 | +21.2 | 103.79 | 140.58 |
| 2025/7/31 | 524 | 279 | +4 | -12 | +0.7 | -4.1 | 104.59 | 134.78 |
| 2025/8/1 | 524 | 286 | ±0 | +7 | ±0 | +2.5 | 104.59 | 138.16 |
| 2025/8/4 | 526 | 286 | +2 | ±0 | +0.3 | ±0 | 104.99 | 138.16 |
| 2025/8/5 | 536 | 307 | +10 | +21 | +1.9 | +7.3 | 106.99 | 148.31 |
| 2025/8/6 | 534 | 302 | -2 | -5 | -0.3 | -1.6 | 106.59 | 145.89 |
| 2025/8/7 | 498 | 302 | -36 | ±0 | -6.7 | ±0 | 99.4 | 145.89 |
| 2025/8/8 | 499 | 291 | +1 | -11 | +0.2 | -3.6 | 99.6 | 140.58 |
| 2025/8/12 | 509 | 285 | +10 | -6 | +2 | -2 | 101.6 | 137.68 |
| 2025/8/13 | 519 | 280 | +10 | -5 | +1.9 | -1.7 | 103.59 | 135.27 |
| 2025/8/14 | 524 | 282 | +5 | +2 | +0.9 | +0.7 | 104.59 | 136.23 |
| 2025/8/15 | 512 | 274 | -12 | -8 | -2.2 | -2.8 | 102.2 | 132.37 |
| 2025/8/18 | 536 | 275 | +24 | +1 | +4.6 | +0.3 | 106.99 | 132.85 |
| 2025/8/19 | 544 | 276 | +8 | +1 | +1.4 | +0.3 | 108.58 | 133.33 |
| 2025/8/20 | 530 | 271 | -14 | -5 | -2.5 | -1.8 | 105.79 | 130.92 |
| 2025/8/21 | 533 | 266 | +3 | -5 | +0.5 | -1.8 | 106.39 | 128.5 |
| 2025/8/22 | 538 | 264 | +5 | -2 | +0.9 | -0.7 | 107.39 | 127.54 |
| 2025/8/25 | 536 | 267 | -2 | +3 | -0.3 | +1.1 | 106.99 | 128.99 |
| 2025/8/26 | 526 | 264 | -10 | -3 | -1.8 | -1.1 | 104.99 | 127.54 |
| 2025/8/27 | 514 | 266 | -12 | +2 | -2.2 | +0.7 | 102.59 | 128.5 |
| 2025/8/28 | 514 | 264 | ±0 | -2 | ±0 | -0.7 | 102.59 | 127.54 |
| 2025/8/29 | 523 | 263 | +9 | -1 | +1.7 | -0.3 | 104.39 | 127.05 |
| 2025/9/1 | 523 | 263 | ±0 | ±0 | ±0 | ±0 | 104.39 | 127.05 |
| 2025/9/2 | 521 | 263 | -2 | ±0 | -0.3 | ±0 | 103.99 | 127.05 |
| 2025/9/3 | 525 | 262 | +4 | -1 | +0.7 | -0.3 | 104.79 | 126.57 |
| 2025/9/4 | 525 | 262 | ±0 | ±0 | ±0 | ±0 | 104.79 | 126.57 |
| 2025/9/5 | 530 | 268 | +5 | +6 | +0.9 | +2.2 | 105.79 | 129.47 |
| 2025/9/8 | 530 | 272 | ±0 | +4 | ±0 | +1.4 | 105.79 | 131.4 |
| 2025/9/9 | 532 | 272 | +2 | ±0 | +0.3 | ±0 | 106.19 | 131.4 |
| 2025/9/10 | 534 | 272 | +2 | ±0 | +0.3 | ±0 | 106.59 | 131.4 |
| 2025/9/11 | 532 | 270 | -2 | -2 | -0.3 | -0.7 | 106.19 | 130.43 |
| 2025/9/12 | 529 | 268 | -3 | -2 | -0.5 | -0.7 | 105.59 | 129.47 |
| 2025/9/16 | 537 | 272 | +8 | +4 | +1.5 | +1.4 | 107.19 | 131.4 |
| 2025/9/17 | 529 | 274 | -8 | +2 | -1.4 | +0.7 | 105.59 | 132.37 |
| 2025/9/18 | 524 | 274 | -5 | ±0 | -0.9 | ±0 | 104.59 | 132.37 |
| 2025/9/19 | 518 | 273 | -6 | -1 | -1.1 | -0.3 | 103.39 | 131.88 |
| 2025/9/22 | 516 | 274 | -2 | +1 | -0.3 | +0.3 | 102.99 | 132.37 |
| 2025/9/24 | 510 | 273 | -6 | -1 | -1.1 | -0.3 | 101.8 | 131.88 |
| 2025/9/25 | 507 | 273 | -3 | ±0 | -0.5 | ±0 | 101.2 | 131.88 |
| 2025/9/26 | 514 | 277 | +7 | +4 | +1.3 | +1.4 | 102.59 | 133.82 |
| 2025/9/29 | 487 | 276 | -27 | -1 | -5.2 | -0.3 | 97.21 | 133.33 |
| 2025/9/30 | 480 | 275 | -7 | -1 | -1.4 | -0.3 | 95.81 | 132.85 |
| 2025/10/1 | 466 | 274 | -14 | -1 | -2.9 | -0.3 | 93.01 | 132.37 |
| 2025/10/2 | 467 | 266 | +1 | -8 | +0.2 | -2.9 | 93.21 | 128.5 |
| 2025/10/3 | 465 | 265 | -2 | -1 | -0.4 | -0.3 | 92.81 | 128.02 |
| 2025/10/6 | 469 | 268 | +4 | +3 | +0.8 | +1.1 | 93.61 | 129.47 |
| 2025/10/7 | 470 | 264 | +1 | -4 | +0.2 | -1.4 | 93.81 | 127.54 |
| 2025/10/8 | 466 | 260 | -4 | -4 | -0.8 | -1.5 | 93.01 | 125.6 |
| 2025/10/9 | 467 | 255 | +1 | -5 | +0.2 | -1.9 | 93.21 | 123.19 |
| 2025/10/10 | 463 | 253 | -4 | -2 | -0.8 | -0.7 | 92.42 | 122.22 |
| 2025/10/14 | 472 | 247 | +9 | -6 | +1.9 | -2.3 | 94.21 | 119.32 |
| 2025/10/15 | 471 | 245 | -1 | -2 | -0.2 | -0.8 | 94.01 | 118.36 |
| 2025/10/16 | 464 | 241 | -7 | -4 | -1.4 | -1.6 | 92.61 | 116.43 |
| 2025/10/17 | 463 | 240 | -1 | -1 | -0.2 | -0.4 | 92.42 | 115.94 |
| 2025/10/20 | 467 | 246 | +4 | +6 | +0.8 | +2.5 | 93.21 | 118.84 |
| 2025/10/21 | 471 | 245 | +4 | -1 | +0.8 | -0.4 | 94.01 | 118.36 |
| 2025/10/22 | 474 | 248 | +3 | +3 | +0.6 | +1.2 | 94.61 | 119.81 |
| 2025/10/23 | 469 | 246 | -5 | -2 | -1 | -0.8 | 93.61 | 118.84 |
| 2025/10/24 | 467 | 244 | -2 | -2 | -0.4 | -0.8 | 93.21 | 117.87 |
| 2025/10/27 | 468 | 253 | +1 | +9 | +0.2 | +3.6 | 93.41 | 122.22 |
| 2025/10/28 | 452 | 246 | -16 | -7 | -3.4 | -2.7 | 90.22 | 118.84 |
| 2025/10/29 | 441 | 227 | -11 | -19 | -2.4 | -7.7 | 88.02 | 109.66 |
| 2025/10/30 | 439 | 229 | -2 | +2 | -0.4 | +0.8 | 87.62 | 110.63 |
| 2025/10/31 | 446 | 227 | +7 | -2 | +1.5 | -0.8 | 89.02 | 109.66 |
| 2025/11/4 | 449 | 219 | +3 | -8 | +0.6 | -3.5 | 89.62 | 105.8 |
| 2025/11/5 | 439 | 219 | -10 | ±0 | -2.2 | ±0 | 87.62 | 105.8 |
| 2025/11/6 | 444 | 218 | +5 | -1 | +1.1 | -0.4 | 88.62 | 105.31 |
| 2025/11/7 | 444 | 220 | ±0 | +2 | ±0 | +0.9 | 88.62 | 106.28 |
| 2025/11/10 | 440 | 226 | -4 | +6 | -0.9 | +2.7 | 87.82 | 109.18 |
| 2025/11/11 | 441 | 228 | +1 | +2 | +0.2 | +0.8 | 88.02 | 110.14 |
| 2025/11/12 | 449 | 237 | +8 | +9 | +1.8 | +3.9 | 89.62 | 114.49 |
| 2025/11/13 | 450 | 235 | +1 | -2 | +0.2 | -0.8 | 89.82 | 113.53 |
| 2025/11/14 | 452 | 227 | +2 | -8 | +0.4 | -3.4 | 90.22 | 109.66 |
| 2025/11/17 | 441 | 227 | -11 | ±0 | -2.4 | ±0 | 88.02 | 109.66 |
| 2025/11/18 | 437 | 226 | -4 | -1 | -0.9 | -0.4 | 87.23 | 109.18 |
| 2025/11/19 | 436 | 224 | -1 | -2 | -0.2 | -0.8 | 87.03 | 108.21 |
| 2025/11/20 | 435 | 224 | -1 | ±0 | -0.2 | ±0 | 86.83 | 108.21 |
| 2025/11/21 | 440 | 229 | +5 | +5 | +1.1 | +2.2 | 87.82 | 110.63 |
| 2025/11/25 | 436 | 225 | -4 | -4 | -0.9 | -1.7 | 87.03 | 108.7 |
| 2025/11/26 | 444 | 231 | +8 | +6 | +1.8 | +2.6 | 88.62 | 111.59 |
| 2025/11/27 | 448 | 240 | +4 | +9 | +0.9 | +3.8 | 89.42 | 115.94 |
| 2025/11/28 | 449 | 246 | +1 | +6 | +0.2 | +2.5 | 89.62 | 118.84 |
| 2025/12/1 | 438 | 234 | -11 | -12 | -2.4 | -4.8 | 87.43 | 113.04 |
| 2025/12/2 | 429 | 228 | -9 | -6 | -2 | -2.5 | 85.63 | 110.14 |
| 2025/12/3 | 420 | 225 | -9 | -3 | -2 | -1.3 | 83.83 | 108.7 |
| 2025/12/4 | 436 | 224 | +16 | -1 | +3.8 | -0.4 | 87.03 | 108.21 |
| 2025/12/5 | 426 | 220 | -10 | -4 | -2.2 | -1.7 | 85.03 | 106.28 |
| 2025/12/8 | 431 | 221 | +5 | +1 | +1.1 | +0.4 | 86.03 | 106.76 |
| 2025/12/9 | 425 | 224 | -6 | +3 | -1.3 | +1.3 | 84.83 | 108.21 |
| 2025/12/10 | 422 | 231 | -3 | +7 | -0.7 | +3.1 | 84.23 | 111.59 |
| 2025/12/11 | 416 | 230 | -6 | -1 | -1.4 | -0.4 | 83.03 | 111.11 |
| 2025/12/12 | 418 | 228 | +2 | -2 | +0.4 | -0.8 | 83.43 | 110.14 |
| 2025/12/15 | 427 | 235 | +9 | +7 | +2.1 | +3 | 85.23 | 113.53 |
| 2025/12/16 | 422 | 229 | -5 | -6 | -1.1 | -2.5 | 84.23 | 110.63 |
| 2025/12/17 | 419 | 221 | -3 | -8 | -0.7 | -3.4 | 83.63 | 106.76 |
| 2025/12/18 | 423 | 223 | +4 | +2 | +0.9 | +0.9 | 84.43 | 107.73 |
| 2025/12/19 | 425 | 222 | +2 | -1 | +0.4 | -0.4 | 84.83 | 107.25 |
| 2025/12/22 | 418 | 218 | -7 | -4 | -1.6 | -1.8 | 83.43 | 105.31 |
| 2025/12/23 | 422 | 223 | +4 | +5 | +0.9 | +2.2 | 84.23 | 107.73 |
| 2025/12/24 | 425 | 222 | +3 | -1 | +0.7 | -0.4 | 84.83 | 107.25 |
| 2025/12/25 | 428 | 228 | +3 | +6 | +0.7 | +2.7 | 85.43 | 110.14 |
| 2025/12/26 | 425 | 229 | -3 | +1 | -0.7 | +0.4 | 84.83 | 110.63 |
| 2025/12/29 | 441 | 226 | +16 | -3 | +3.7 | -1.3 | 88.02 | 109.18 |
| 2025/12/30 | 429 | 224 | -12 | -2 | -2.7 | -0.8 | 85.63 | 108.21 |
| 2026/1/5 | 432 | 225 | +3 | +1 | +0.6 | +0.4 | 86.23 | 108.7 |
| 2026/1/6 | 440 | 229 | +8 | +4 | +1.8 | +1.7 | 87.82 | 110.63 |
| 2026/1/7 | 448 | 232 | +8 | +3 | +1.8 | +1.3 | 89.42 | 112.08 |
| 2026/1/8 | 440 | 232 | -8 | ±0 | -1.7 | ±0 | 87.82 | 112.08 |
| 2026/1/9 | 453 | 229 | +13 | -3 | +2.9 | -1.2 | 90.42 | 110.63 |
| 2026/1/13 | 453 | 227 | ±0 | -2 | ±0 | -0.8 | 90.42 | 109.66 |
| 2026/1/14 | 456 | 240 | +3 | +13 | +0.6 | +5.7 | 91.02 | 115.94 |
| 2026/1/15 | 470 | 238 | +14 | -2 | +3 | -0.8 | 93.81 | 114.98 |
| 2026/1/16 | 471 | 238 | +1 | ±0 | +0.2 | ±0 | 94.01 | 114.98 |
| 2026/1/19 | 477 | 239 | +6 | +1 | +1.2 | +0.4 | 95.21 | 115.46 |
| 2026/1/20 | 472 | 236 | -5 | -3 | -1 | -1.2 | 94.21 | 114.01 |
| 2026/1/21 | 459 | 230 | -13 | -6 | -2.7 | -2.5 | 91.62 | 111.11 |
| 2026/1/22 | 462 | 229 | +3 | -1 | +0.6 | -0.4 | 92.22 | 110.63 |
| 2026/1/23 | 476 | 233 | +14 | +4 | +3 | +1.7 | 95.01 | 112.56 |
| 2026/1/26 | 459 | 229 | -17 | -4 | -3.5 | -1.7 | 91.62 | 110.63 |
| 2026/1/27 | 460 | 228 | +1 | -1 | +0.2 | -0.4 | 91.82 | 110.14 |
| 2026/1/28 | 447 | 226 | -13 | -2 | -2.8 | -0.8 | 89.22 | 109.18 |
| 2026/1/29 | 448 | 226 | +1 | ±0 | +0.2 | ±0 | 89.42 | 109.18 |
| 2026/1/30 | 446 | 229 | -2 | +3 | -0.4 | +1.3 | 89.02 | 110.63 |
| 2026/2/2 | 436 | 226 | -10 | -3 | -2.2 | -1.3 | 87.03 | 109.18 |
| 2026/2/3 | 437 | 226 | +1 | ±0 | +0.2 | ±0 | 87.23 | 109.18 |
| 2026/2/4 | 421 | 220 | -16 | -6 | -3.6 | -2.6 | 84.03 | 106.28 |
| 2026/2/5 | 446 | 224 | +25 | +4 | +5.9 | +1.8 | 89.02 | 108.21 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー