コロプラとAimingの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「コロプラ（3668）」を赤色の折れ線で表示し、「Aiming（3911）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…

Aiming：WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…

パフォーマンス

(1)：コロプラ（3668）　(2)：Aiming（3911）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/5/29	523	265	-	-	-	-	100	100
2025/5/30	519	264	-4	-1	-0.7	-0.3	99.24	99.62
2025/6/2	520	261	+1	-3	+0.1	-1.1	99.43	98.49
2025/6/3	520	267	±0	+6	±0	+2.2	99.43	100.75
2025/6/4	514	267	-6	±0	-1.1	±0	98.28	100.75
2025/6/5	517	262	+3	-5	+0.5	-1.8	98.85	98.87
2025/6/6	509	254	-8	-8	-1.5	-3	97.32	95.85
2025/6/9	505	256	-4	+2	-0.7	+0.7	96.56	96.6
2025/6/10	504	262	-1	+6	-0.1	+2.3	96.37	98.87
2025/6/11	508	260	+4	-2	+0.7	-0.7	97.13	98.11
2025/6/12	506	263	-2	+3	-0.3	+1.1	96.75	99.25
2025/6/13	514	261	+8	-2	+1.5	-0.7	98.28	98.49
2025/6/16	520	272	+6	+11	+1.1	+4.2	99.43	102.64
2025/6/17	522	277	+2	+5	+0.3	+1.8	99.81	104.53
2025/6/18	526	277	+4	±0	+0.7	±0	100.57	104.53
2025/6/19	527	277	+1	±0	+0.1	±0	100.76	104.53
2025/6/20	515	269	-12	-8	-2.2	-2.8	98.47	101.51
2025/6/23	523	264	+8	-5	+1.5	-1.8	100	99.62
2025/6/24	524	266	+1	+2	+0.1	+0.7	100.19	100.38
2025/6/25	533	266	+9	±0	+1.7	±0	101.91	100.38
2025/6/26	533	258	±0	-8	±0	-3	101.91	97.36
2025/6/27	528	256	-5	-2	-0.9	-0.7	100.96	96.6
2025/6/30	537	258	+9	+2	+1.7	+0.7	102.68	97.36
2025/7/1	530	253	-7	-5	-1.3	-1.9	101.34	95.47
2025/7/2	512	245	-18	-8	-3.3	-3.1	97.9	92.45
2025/7/3	510	244	-2	-1	-0.3	-0.4	97.51	92.08
2025/7/4	508	243	-2	-1	-0.3	-0.4	97.13	91.7
2025/7/7	507	243	-1	±0	-0.1	±0	96.94	91.7
2025/7/8	512	246	+5	+3	+0.9	+1.2	97.9	92.83
2025/7/9	517	251	+5	+5	+0.9	+2	98.85	94.72
2025/7/10	513	246	-4	-5	-0.7	-1.9	98.09	92.83
2025/7/11	515	247	+2	+1	+0.3	+0.4	98.47	93.21
2025/7/14	512	245	-3	-2	-0.5	-0.8	97.9	92.45
2025/7/15	505	240	-7	-5	-1.3	-2	96.56	90.57
2025/7/16	503	244	-2	+4	-0.3	+1.6	96.18	92.08
2025/7/17	512	244	+9	±0	+1.7	±0	97.9	92.08
2025/7/18	509	240	-3	-4	-0.5	-1.6	97.32	90.57
2025/7/22	502	241	-7	+1	-1.3	+0.4	95.98	90.94
2025/7/23	506	240	+4	-1	+0.7	-0.4	96.75	90.57
2025/7/24	512	240	+6	±0	+1.1	±0	97.9	90.57
2025/7/25	516	243	+4	+3	+0.7	+1.2	98.66	91.7
2025/7/28	514	242	-2	-1	-0.3	-0.4	98.28	91.32
2025/7/29	520	240	+6	-2	+1.1	-0.8	99.43	90.57
2025/7/30	520	291	±0	+51	±0	+21.2	99.43	109.81
2025/7/31	524	279	+4	-12	+0.7	-4.1	100.19	105.28
2025/8/1	524	286	±0	+7	±0	+2.5	100.19	107.92
2025/8/4	526	286	+2	±0	+0.3	±0	100.57	107.92
2025/8/5	536	307	+10	+21	+1.9	+7.3	102.49	115.85
2025/8/6	534	302	-2	-5	-0.3	-1.6	102.1	113.96
2025/8/7	498	302	-36	±0	-6.7	±0	95.22	113.96
2025/8/8	499	291	+1	-11	+0.2	-3.6	95.41	109.81
2025/8/12	509	285	+10	-6	+2	-2	97.32	107.55
2025/8/13	519	280	+10	-5	+1.9	-1.7	99.24	105.66
2025/8/14	524	282	+5	+2	+0.9	+0.7	100.19	106.42
2025/8/15	512	274	-12	-8	-2.2	-2.8	97.9	103.4
2025/8/18	536	275	+24	+1	+4.6	+0.3	102.49	103.77
2025/8/19	544	276	+8	+1	+1.4	+0.3	104.02	104.15
2025/8/20	530	271	-14	-5	-2.5	-1.8	101.34	102.26
2025/8/21	533	266	+3	-5	+0.5	-1.8	101.91	100.38
2025/8/22	538	264	+5	-2	+0.9	-0.7	102.87	99.62
2025/8/25	536	267	-2	+3	-0.3	+1.1	102.49	100.75
2025/8/26	526	264	-10	-3	-1.8	-1.1	100.57	99.62
2025/8/27	514	266	-12	+2	-2.2	+0.7	98.28	100.38
2025/8/28	514	264	±0	-2	±0	-0.7	98.28	99.62
2025/8/29	523	263	+9	-1	+1.7	-0.3	100	99.25
2025/9/1	523	263	±0	±0	±0	±0	100	99.25
2025/9/2	521	263	-2	±0	-0.3	±0	99.62	99.25
2025/9/3	525	262	+4	-1	+0.7	-0.3	100.38	98.87
2025/9/4	525	262	±0	±0	±0	±0	100.38	98.87
2025/9/5	530	268	+5	+6	+0.9	+2.2	101.34	101.13
2025/9/8	530	272	±0	+4	±0	+1.4	101.34	102.64
2025/9/9	532	272	+2	±0	+0.3	±0	101.72	102.64
2025/9/10	534	272	+2	±0	+0.3	±0	102.1	102.64
2025/9/11	532	270	-2	-2	-0.3	-0.7	101.72	101.89
2025/9/12	529	268	-3	-2	-0.5	-0.7	101.15	101.13
2025/9/16	537	272	+8	+4	+1.5	+1.4	102.68	102.64
2025/9/17	529	274	-8	+2	-1.4	+0.7	101.15	103.4
2025/9/18	524	274	-5	±0	-0.9	±0	100.19	103.4
2025/9/19	518	273	-6	-1	-1.1	-0.3	99.04	103.02
2025/9/22	516	274	-2	+1	-0.3	+0.3	98.66	103.4
2025/9/24	510	273	-6	-1	-1.1	-0.3	97.51	103.02
2025/9/25	507	273	-3	±0	-0.5	±0	96.94	103.02
2025/9/26	514	277	+7	+4	+1.3	+1.4	98.28	104.53
2025/9/29	487	276	-27	-1	-5.2	-0.3	93.12	104.15
2025/9/30	480	275	-7	-1	-1.4	-0.3	91.78	103.77
2025/10/1	466	274	-14	-1	-2.9	-0.3	89.1	103.4
2025/10/2	467	266	+1	-8	+0.2	-2.9	89.29	100.38
2025/10/3	465	265	-2	-1	-0.4	-0.3	88.91	100
2025/10/6	469	268	+4	+3	+0.8	+1.1	89.67	101.13
2025/10/7	470	264	+1	-4	+0.2	-1.4	89.87	99.62
2025/10/8	466	260	-4	-4	-0.8	-1.5	89.1	98.11
2025/10/9	467	255	+1	-5	+0.2	-1.9	89.29	96.23
2025/10/10	463	253	-4	-2	-0.8	-0.7	88.53	95.47
2025/10/14	472	247	+9	-6	+1.9	-2.3	90.25	93.21
2025/10/15	471	245	-1	-2	-0.2	-0.8	90.06	92.45
2025/10/16	464	241	-7	-4	-1.4	-1.6	88.72	90.94
2025/10/17	463	240	-1	-1	-0.2	-0.4	88.53	90.57
2025/10/20	467	246	+4	+6	+0.8	+2.5	89.29	92.83
2025/10/21	471	245	+4	-1	+0.8	-0.4	90.06	92.45
2025/10/22	474	248	+3	+3	+0.6	+1.2	90.63	93.58
2025/10/23	469	246	-5	-2	-1	-0.8	89.67	92.83
2025/10/24	467	244	-2	-2	-0.4	-0.8	89.29	92.08
2025/10/27	468	253	+1	+9	+0.2	+3.6	89.48	95.47
2025/10/28	452	246	-16	-7	-3.4	-2.7	86.42	92.83
2025/10/29	441	227	-11	-19	-2.4	-7.7	84.32	85.66
2025/10/30	439	229	-2	+2	-0.4	+0.8	83.94	86.42
2025/10/31	446	227	+7	-2	+1.5	-0.8	85.28	85.66
2025/11/4	449	219	+3	-8	+0.6	-3.5	85.85	82.64
2025/11/5	439	219	-10	±0	-2.2	±0	83.94	82.64
2025/11/6	444	218	+5	-1	+1.1	-0.4	84.89	82.26
2025/11/7	444	220	±0	+2	±0	+0.9	84.89	83.02
2025/11/10	440	226	-4	+6	-0.9	+2.7	84.13	85.28
2025/11/11	441	228	+1	+2	+0.2	+0.8	84.32	86.04
2025/11/12	449	237	+8	+9	+1.8	+3.9	85.85	89.43
2025/11/13	450	235	+1	-2	+0.2	-0.8	86.04	88.68
2025/11/14	452	227	+2	-8	+0.4	-3.4	86.42	85.66
2025/11/17	441	227	-11	±0	-2.4	±0	84.32	85.66
2025/11/18	437	226	-4	-1	-0.9	-0.4	83.56	85.28
2025/11/19	436	224	-1	-2	-0.2	-0.8	83.37	84.53
2025/11/20	435	224	-1	±0	-0.2	±0	83.17	84.53
2025/11/21	440	229	+5	+5	+1.1	+2.2	84.13	86.42
2025/11/25	436	225	-4	-4	-0.9	-1.7	83.37	84.91
2025/11/26	444	231	+8	+6	+1.8	+2.6	84.89	87.17
2025/11/27	448	240	+4	+9	+0.9	+3.8	85.66	90.57
2025/11/28	449	246	+1	+6	+0.2	+2.5	85.85	92.83
2025/12/1	438	234	-11	-12	-2.4	-4.8	83.75	88.3
2025/12/2	429	228	-9	-6	-2	-2.5	82.03	86.04
2025/12/3	420	225	-9	-3	-2	-1.3	80.31	84.91
2025/12/4	436	224	+16	-1	+3.8	-0.4	83.37	84.53
2025/12/5	426	220	-10	-4	-2.2	-1.7	81.45	83.02
2025/12/8	431	221	+5	+1	+1.1	+0.4	82.41	83.4
2025/12/9	425	224	-6	+3	-1.3	+1.3	81.26	84.53
2025/12/10	422	231	-3	+7	-0.7	+3.1	80.69	87.17
2025/12/11	416	230	-6	-1	-1.4	-0.4	79.54	86.79
2025/12/12	418	228	+2	-2	+0.4	-0.8	79.92	86.04
2025/12/15	427	235	+9	+7	+2.1	+3	81.64	88.68
2025/12/16	422	229	-5	-6	-1.1	-2.5	80.69	86.42
2025/12/17	419	221	-3	-8	-0.7	-3.4	80.11	83.4
2025/12/18	423	223	+4	+2	+0.9	+0.9	80.88	84.15
2025/12/19	425	222	+2	-1	+0.4	-0.4	81.26	83.77
2025/12/22	418	218	-7	-4	-1.6	-1.8	79.92	82.26
2025/12/23	422	223	+4	+5	+0.9	+2.2	80.69	84.15
2025/12/24	425	222	+3	-1	+0.7	-0.4	81.26	83.77
2025/12/25	428	228	+3	+6	+0.7	+2.7	81.84	86.04
2025/12/26	425	229	-3	+1	-0.7	+0.4	81.26	86.42
2025/12/29	441	226	+16	-3	+3.7	-1.3	84.32	85.28
2025/12/30	429	224	-12	-2	-2.7	-0.8	82.03	84.53
2026/1/5	432	225	+3	+1	+0.6	+0.4	82.6	84.91
2026/1/6	440	229	+8	+4	+1.8	+1.7	84.13	86.42
2026/1/7	448	232	+8	+3	+1.8	+1.3	85.66	87.55
2026/1/8	440	232	-8	±0	-1.7	±0	84.13	87.55
2026/1/9	453	229	+13	-3	+2.9	-1.2	86.62	86.42
2026/1/13	453	227	±0	-2	±0	-0.8	86.62	85.66
2026/1/14	456	240	+3	+13	+0.6	+5.7	87.19	90.57
2026/1/15	470	238	+14	-2	+3	-0.8	89.87	89.81
2026/1/16	471	238	+1	±0	+0.2	±0	90.06	89.81
2026/1/19	477	239	+6	+1	+1.2	+0.4	91.2	90.19
2026/1/20	472	236	-5	-3	-1	-1.2	90.25	89.06
2026/1/21	459	230	-13	-6	-2.7	-2.5	87.76	86.79
2026/1/22	462	229	+3	-1	+0.6	-0.4	88.34	86.42
2026/1/23	476	233	+14	+4	+3	+1.7	91.01	87.92
2026/1/26	459	229	-17	-4	-3.5	-1.7	87.76	86.42
2026/1/27	460	228	+1	-1	+0.2	-0.4	87.95	86.04
2026/1/28	447	226	-13	-2	-2.8	-0.8	85.47	85.28
2026/1/29	448	226	+1	±0	+0.2	±0	85.66	85.28
2026/1/30	446	229	-2	+3	-0.4	+1.3	85.28	86.42
2026/2/2	436	226	-10	-3	-2.2	-1.3	83.37	85.28
2026/2/3	437	226	+1	±0	+0.2	±0	83.56	85.28
2026/2/4	421	220	-16	-6	-3.6	-2.6	80.5	83.02
2026/2/5	446	224	+25	+4	+5.9	+1.8	85.28	84.53
2026/2/6	436	222	-10	-2	-2.2	-0.8	83.37	83.77
2026/2/9	432	219	-4	-3	-0.9	-1.3	82.6	82.64
2026/2/10	445	225	+13	+6	+3	+2.7	85.09	84.91
2026/2/12	444	223	-1	-2	-0.2	-0.8	84.89	84.15
2026/2/13	431	216	-13	-7	-2.9	-3.1	82.41	81.51
2026/2/16	430	224	-1	+8	-0.2	+3.7	82.22	84.53
2026/2/17	427	220	-3	-4	-0.6	-1.7	81.64	83.02
2026/2/18	424	218	-3	-2	-0.7	-0.9	81.07	82.26
2026/2/19	436	220	+12	+2	+2.8	+0.9	83.37	83.02
2026/2/20	425	214	-11	-6	-2.5	-2.7	81.26	80.75
2026/2/24	425	208	±0	-6	±0	-2.8	81.26	78.49
2026/2/25	424	209	-1	+1	-0.2	+0.4	81.07	78.87
2026/2/26	430	213	+6	+4	+1.4	+1.9	82.22	80.38
2026/2/27	444	213	+14	±0	+3.2	±0	84.89	80.38
2026/3/2	446	212	+2	-1	+0.4	-0.4	85.28	80
2026/3/3	437	207	-9	-5	-2	-2.3	83.56	78.11
2026/3/4	425	204	-12	-3	-2.7	-1.4	81.26	76.98
2026/3/5	434	210	+9	+6	+2.1	+2.9	82.98	79.25
2026/3/6	457	214	+23	+4	+5.2	+1.9	87.38	80.75
2026/3/9	450	206	-7	-8	-1.5	-3.7	86.04	77.74
2026/3/10	454	214	+4	+8	+0.8	+3.8	86.81	80.75
2026/3/11	458	217	+4	+3	+0.8	+1.4	87.57	81.89
2026/3/12	447	214	-11	-3	-2.4	-1.3	85.47	80.75
2026/3/13	446	210	-1	-4	-0.2	-1.8	85.28	79.25
2026/3/16	444	212	-2	+2	-0.4	+0.9	84.89	80
2026/3/17	446	213	+2	+1	+0.4	+0.4	85.28	80.38
2026/3/18	451	211	+5	-2	+1.1	-0.9	86.23	79.62
2026/3/19	434	205	-17	-6	-3.7	-2.8	82.98	77.36
2026/3/23	416	196	-18	-9	-4.1	-4.3	79.54	73.96
2026/3/24	422	200	+6	+4	+1.4	+2	80.69	75.47
2026/3/25	433	202	+11	+2	+2.6	+1	82.79	76.23
2026/3/26	422	195	-11	-7	-2.5	-3.4	80.69	73.58
2026/3/27	432	198	+10	+3	+2.3	+1.5	82.6	74.72
2026/3/30	413	192	-19	-6	-4.3	-3	78.97	72.45
2026/3/31	418	192	+5	±0	+1.2	±0	79.92	72.45
2026/4/1	435	197	+17	+5	+4	+2.6	83.17	74.34
2026/4/2	433	195	-2	-2	-0.4	-1	82.79	73.58
2026/4/3	437	195	+4	±0	+0.9	±0	83.56	73.58
2026/4/6	436	194	-1	-1	-0.2	-0.5	83.37	73.21
2026/4/7	443	197	+7	+3	+1.6	+1.5	84.7	74.34
2026/4/8	444	201	+1	+4	+0.2	+2	84.89	75.85
2026/4/9	431	196	-13	-5	-2.9	-2.4	82.41	73.96
2026/4/10	429	191	-2	-5	-0.4	-2.5	82.03	72.08
2026/4/13	429	191	±0	±0	±0	±0	82.03	72.08
2026/4/14	431	192	+2	+1	+0.4	+0.5	82.41	72.45
2026/4/15	439	193	+8	+1	+1.8	+0.5	83.94	72.83
2026/4/16	444	191	+5	-2	+1.1	-1	84.89	72.08
2026/4/17	448	193	+4	+2	+0.9	+1	85.66	72.83
2026/4/20	445	191	-3	-2	-0.6	-1	85.09	72.08
2026/4/21	438	191	-7	±0	-1.5	±0	83.75	72.08
2026/4/22	436	187	-2	-4	-0.4	-2	83.37	70.57
2026/4/23	433	192	-3	+5	-0.6	+2.6	82.79	72.45
2026/4/24	428	189	-5	-3	-1.1	-1.5	81.84	71.32
2026/4/27	436	189	+8	±0	+1.8	±0	83.37	71.32
2026/4/28	435	189	-1	±0	-0.2	±0	83.17	71.32
2026/4/30	432	174	-3	-15	-0.6	-7.9	82.6	65.66
2026/5/1	431	177	-1	+3	-0.2	+1.7	82.41	66.79
2026/5/7	419	176	-12	-1	-2.7	-0.5	80.11	66.42
2026/5/8	387	180	-32	+4	-7.6	+2.2	74	67.92
2026/5/11	376	184	-11	+4	-2.8	+2.2	71.89	69.43
2026/5/12	370	184	-6	±0	-1.5	±0	70.75	69.43
2026/5/13	377	183	+7	-1	+1.8	-0.5	72.08	69.06
2026/5/14	374	178	-3	-5	-0.7	-2.7	71.51	67.17
2026/5/15	381	181	+7	+3	+1.8	+1.6	72.85	68.3
2026/5/18	377	177	-4	-4	-1	-2.2	72.08	66.79
2026/5/19	388	179	+11	+2	+2.9	+1.1	74.19	67.55
2026/5/20	384	172	-4	-7	-1	-3.9	73.42	64.91
2026/5/21	394	174	+10	+2	+2.6	+1.1	75.33	65.66
2026/5/22	398	173	+4	-1	+1	-0.5	76.1	65.28
2026/5/25	397	172	-1	-1	-0.2	-0.5	75.91	64.91
2026/5/26	399	169	+2	-3	+0.5	-1.7	76.29	63.77
2026/5/27	395	168	-4	-1	-1	-0.5	75.53	63.4
2026/5/28	396	171	+1	+3	+0.2	+1.7	75.72	64.53
2026/5/29	399	172	+3	+1	+0.7	+0.5	76.29	64.91
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー