コロプラとAimingの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「コロプラ（3668）」を赤色の折れ線で表示し、「Aiming（3911）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…

Aiming：WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…

パフォーマンス

(1)：コロプラ（3668）　(2)：Aiming（3911）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/17	529	274	-	-	-	-	100	100
2025/9/18	524	274	-5	±0	-0.9	±0	99.05	100
2025/9/19	518	273	-6	-1	-1.1	-0.3	97.92	99.64
2025/9/22	516	274	-2	+1	-0.3	+0.3	97.54	100
2025/9/24	510	273	-6	-1	-1.1	-0.3	96.41	99.64
2025/9/25	507	273	-3	±0	-0.5	±0	95.84	99.64
2025/9/26	514	277	+7	+4	+1.3	+1.4	97.16	101.09
2025/9/29	487	276	-27	-1	-5.2	-0.3	92.06	100.73
2025/9/30	480	275	-7	-1	-1.4	-0.3	90.74	100.36
2025/10/1	466	274	-14	-1	-2.9	-0.3	88.09	100
2025/10/2	467	266	+1	-8	+0.2	-2.9	88.28	97.08
2025/10/3	465	265	-2	-1	-0.4	-0.3	87.9	96.72
2025/10/6	469	268	+4	+3	+0.8	+1.1	88.66	97.81
2025/10/7	470	264	+1	-4	+0.2	-1.4	88.85	96.35
2025/10/8	466	260	-4	-4	-0.8	-1.5	88.09	94.89
2025/10/9	467	255	+1	-5	+0.2	-1.9	88.28	93.07
2025/10/10	463	253	-4	-2	-0.8	-0.7	87.52	92.34
2025/10/14	472	247	+9	-6	+1.9	-2.3	89.22	90.15
2025/10/15	471	245	-1	-2	-0.2	-0.8	89.04	89.42
2025/10/16	464	241	-7	-4	-1.4	-1.6	87.71	87.96
2025/10/17	463	240	-1	-1	-0.2	-0.4	87.52	87.59
2025/10/20	467	246	+4	+6	+0.8	+2.5	88.28	89.78
2025/10/21	471	245	+4	-1	+0.8	-0.4	89.04	89.42
2025/10/22	474	248	+3	+3	+0.6	+1.2	89.6	90.51
2025/10/23	469	246	-5	-2	-1	-0.8	88.66	89.78
2025/10/24	467	244	-2	-2	-0.4	-0.8	88.28	89.05
2025/10/27	468	253	+1	+9	+0.2	+3.6	88.47	92.34
2025/10/28	452	246	-16	-7	-3.4	-2.7	85.44	89.78
2025/10/29	441	227	-11	-19	-2.4	-7.7	83.36	82.85
2025/10/30	439	229	-2	+2	-0.4	+0.8	82.99	83.58
2025/10/31	446	227	+7	-2	+1.5	-0.8	84.31	82.85
2025/11/4	449	219	+3	-8	+0.6	-3.5	84.88	79.93
2025/11/5	439	219	-10	±0	-2.2	±0	82.99	79.93
2025/11/6	444	218	+5	-1	+1.1	-0.4	83.93	79.56
2025/11/7	444	220	±0	+2	±0	+0.9	83.93	80.29
2025/11/10	440	226	-4	+6	-0.9	+2.7	83.18	82.48
2025/11/11	441	228	+1	+2	+0.2	+0.8	83.36	83.21
2025/11/12	449	237	+8	+9	+1.8	+3.9	84.88	86.5
2025/11/13	450	235	+1	-2	+0.2	-0.8	85.07	85.77
2025/11/14	452	227	+2	-8	+0.4	-3.4	85.44	82.85
2025/11/17	441	227	-11	±0	-2.4	±0	83.36	82.85
2025/11/18	437	226	-4	-1	-0.9	-0.4	82.61	82.48
2025/11/19	436	224	-1	-2	-0.2	-0.8	82.42	81.75
2025/11/20	435	224	-1	±0	-0.2	±0	82.23	81.75
2025/11/21	440	229	+5	+5	+1.1	+2.2	83.18	83.58
2025/11/25	436	225	-4	-4	-0.9	-1.7	82.42	82.12
2025/11/26	444	231	+8	+6	+1.8	+2.6	83.93	84.31
2025/11/27	448	240	+4	+9	+0.9	+3.8	84.69	87.59
2025/11/28	449	246	+1	+6	+0.2	+2.5	84.88	89.78
2025/12/1	438	234	-11	-12	-2.4	-4.8	82.8	85.4
2025/12/2	429	228	-9	-6	-2	-2.5	81.1	83.21
2025/12/3	420	225	-9	-3	-2	-1.3	79.4	82.12
2025/12/4	436	224	+16	-1	+3.8	-0.4	82.42	81.75
2025/12/5	426	220	-10	-4	-2.2	-1.7	80.53	80.29
2025/12/8	431	221	+5	+1	+1.1	+0.4	81.47	80.66
2025/12/9	425	224	-6	+3	-1.3	+1.3	80.34	81.75
2025/12/10	422	231	-3	+7	-0.7	+3.1	79.77	84.31
2025/12/11	416	230	-6	-1	-1.4	-0.4	78.64	83.94
2025/12/12	418	228	+2	-2	+0.4	-0.8	79.02	83.21
2025/12/15	427	235	+9	+7	+2.1	+3	80.72	85.77
2025/12/16	422	229	-5	-6	-1.1	-2.5	79.77	83.58
2025/12/17	419	221	-3	-8	-0.7	-3.4	79.21	80.66
2025/12/18	423	223	+4	+2	+0.9	+0.9	79.96	81.39
2025/12/19	425	222	+2	-1	+0.4	-0.4	80.34	81.02
2025/12/22	418	218	-7	-4	-1.6	-1.8	79.02	79.56
2025/12/23	422	223	+4	+5	+0.9	+2.2	79.77	81.39
2025/12/24	425	222	+3	-1	+0.7	-0.4	80.34	81.02
2025/12/25	428	228	+3	+6	+0.7	+2.7	80.91	83.21
2025/12/26	425	229	-3	+1	-0.7	+0.4	80.34	83.58
2025/12/29	441	226	+16	-3	+3.7	-1.3	83.36	82.48
2025/12/30	429	224	-12	-2	-2.7	-0.8	81.1	81.75
2026/1/5	432	225	+3	+1	+0.6	+0.4	81.66	82.12
2026/1/6	440	229	+8	+4	+1.8	+1.7	83.18	83.58
2026/1/7	448	232	+8	+3	+1.8	+1.3	84.69	84.67
2026/1/8	440	232	-8	±0	-1.7	±0	83.18	84.67
2026/1/9	453	229	+13	-3	+2.9	-1.2	85.63	83.58
2026/1/13	453	227	±0	-2	±0	-0.8	85.63	82.85
2026/1/14	456	240	+3	+13	+0.6	+5.7	86.2	87.59
2026/1/15	470	238	+14	-2	+3	-0.8	88.85	86.86
2026/1/16	471	238	+1	±0	+0.2	±0	89.04	86.86
2026/1/19	477	239	+6	+1	+1.2	+0.4	90.17	87.23
2026/1/20	472	236	-5	-3	-1	-1.2	89.22	86.13
2026/1/21	459	230	-13	-6	-2.7	-2.5	86.77	83.94
2026/1/22	462	229	+3	-1	+0.6	-0.4	87.33	83.58
2026/1/23	476	233	+14	+4	+3	+1.7	89.98	85.04
2026/1/26	459	229	-17	-4	-3.5	-1.7	86.77	83.58
2026/1/27	460	228	+1	-1	+0.2	-0.4	86.96	83.21
2026/1/28	447	226	-13	-2	-2.8	-0.8	84.5	82.48
2026/1/29	448	226	+1	±0	+0.2	±0	84.69	82.48
2026/1/30	446	229	-2	+3	-0.4	+1.3	84.31	83.58
2026/2/2	436	226	-10	-3	-2.2	-1.3	82.42	82.48
2026/2/3	437	226	+1	±0	+0.2	±0	82.61	82.48
2026/2/4	421	220	-16	-6	-3.6	-2.6	79.58	80.29
2026/2/5	446	224	+25	+4	+5.9	+1.8	84.31	81.75
2026/2/6	436	222	-10	-2	-2.2	-0.8	82.42	81.02
2026/2/9	432	219	-4	-3	-0.9	-1.3	81.66	79.93
2026/2/10	445	225	+13	+6	+3	+2.7	84.12	82.12
2026/2/12	444	223	-1	-2	-0.2	-0.8	83.93	81.39
2026/2/13	431	216	-13	-7	-2.9	-3.1	81.47	78.83
2026/2/16	430	224	-1	+8	-0.2	+3.7	81.29	81.75
2026/2/17	427	220	-3	-4	-0.6	-1.7	80.72	80.29
2026/2/18	424	218	-3	-2	-0.7	-0.9	80.15	79.56
2026/2/19	436	220	+12	+2	+2.8	+0.9	82.42	80.29
2026/2/20	425	214	-11	-6	-2.5	-2.7	80.34	78.1
2026/2/24	425	208	±0	-6	±0	-2.8	80.34	75.91
2026/2/25	424	209	-1	+1	-0.2	+0.4	80.15	76.28
2026/2/26	430	213	+6	+4	+1.4	+1.9	81.29	77.74
2026/2/27	444	213	+14	±0	+3.2	±0	83.93	77.74
2026/3/2	446	212	+2	-1	+0.4	-0.4	84.31	77.37
2026/3/3	437	207	-9	-5	-2	-2.3	82.61	75.55
2026/3/4	425	204	-12	-3	-2.7	-1.4	80.34	74.45
2026/3/5	434	210	+9	+6	+2.1	+2.9	82.04	76.64
2026/3/6	457	214	+23	+4	+5.2	+1.9	86.39	78.1
2026/3/9	450	206	-7	-8	-1.5	-3.7	85.07	75.18
2026/3/10	454	214	+4	+8	+0.8	+3.8	85.82	78.1
2026/3/11	458	217	+4	+3	+0.8	+1.4	86.58	79.2
2026/3/12	447	214	-11	-3	-2.4	-1.3	84.5	78.1
2026/3/13	446	210	-1	-4	-0.2	-1.8	84.31	76.64
2026/3/16	444	212	-2	+2	-0.4	+0.9	83.93	77.37
2026/3/17	446	213	+2	+1	+0.4	+0.4	84.31	77.74
2026/3/18	451	211	+5	-2	+1.1	-0.9	85.26	77.01
2026/3/19	434	205	-17	-6	-3.7	-2.8	82.04	74.82
2026/3/23	416	196	-18	-9	-4.1	-4.3	78.64	71.53
2026/3/24	422	200	+6	+4	+1.4	+2	79.77	72.99
2026/3/25	433	202	+11	+2	+2.6	+1	81.85	73.72
2026/3/26	422	195	-11	-7	-2.5	-3.4	79.77	71.17
2026/3/27	432	198	+10	+3	+2.3	+1.5	81.66	72.26
2026/3/30	413	192	-19	-6	-4.3	-3	78.07	70.07
2026/3/31	418	192	+5	±0	+1.2	±0	79.02	70.07
2026/4/1	435	197	+17	+5	+4	+2.6	82.23	71.9
2026/4/2	433	195	-2	-2	-0.4	-1	81.85	71.17
2026/4/3	437	195	+4	±0	+0.9	±0	82.61	71.17
2026/4/6	436	194	-1	-1	-0.2	-0.5	82.42	70.8
2026/4/7	443	197	+7	+3	+1.6	+1.5	83.74	71.9
2026/4/8	444	201	+1	+4	+0.2	+2	83.93	73.36
2026/4/9	431	196	-13	-5	-2.9	-2.4	81.47	71.53
2026/4/10	429	191	-2	-5	-0.4	-2.5	81.1	69.71
2026/4/13	429	191	±0	±0	±0	±0	81.1	69.71
2026/4/14	431	192	+2	+1	+0.4	+0.5	81.47	70.07
2026/4/15	439	193	+8	+1	+1.8	+0.5	82.99	70.44
2026/4/16	444	191	+5	-2	+1.1	-1	83.93	69.71
2026/4/17	448	193	+4	+2	+0.9	+1	84.69	70.44
2026/4/20	445	191	-3	-2	-0.6	-1	84.12	69.71
2026/4/21	438	191	-7	±0	-1.5	±0	82.8	69.71
2026/4/22	436	187	-2	-4	-0.4	-2	82.42	68.25
2026/4/23	433	192	-3	+5	-0.6	+2.6	81.85	70.07
2026/4/24	428	189	-5	-3	-1.1	-1.5	80.91	68.98
2026/4/27	436	189	+8	±0	+1.8	±0	82.42	68.98
2026/4/28	435	189	-1	±0	-0.2	±0	82.23	68.98
2026/4/30	432	174	-3	-15	-0.6	-7.9	81.66	63.5
2026/5/1	431	177	-1	+3	-0.2	+1.7	81.47	64.6
2026/5/7	419	176	-12	-1	-2.7	-0.5	79.21	64.23
2026/5/8	387	180	-32	+4	-7.6	+2.2	73.16	65.69
2026/5/11	376	184	-11	+4	-2.8	+2.2	71.08	67.15
2026/5/12	370	184	-6	±0	-1.5	±0	69.94	67.15
2026/5/13	377	183	+7	-1	+1.8	-0.5	71.27	66.79
2026/5/14	374	178	-3	-5	-0.7	-2.7	70.7	64.96
2026/5/15	381	181	+7	+3	+1.8	+1.6	72.02	66.06
2026/5/18	377	177	-4	-4	-1	-2.2	71.27	64.6
2026/5/19	388	179	+11	+2	+2.9	+1.1	73.35	65.33
2026/5/20	384	172	-4	-7	-1	-3.9	72.59	62.77
2026/5/21	394	174	+10	+2	+2.6	+1.1	74.48	63.5
2026/5/22	398	173	+4	-1	+1	-0.5	75.24	63.14
2026/5/25	397	172	-1	-1	-0.2	-0.5	75.05	62.77
2026/5/26	399	169	+2	-3	+0.5	-1.7	75.43	61.68
2026/5/27	395	168	-4	-1	-1	-0.5	74.67	61.31
2026/5/28	396	171	+1	+3	+0.2	+1.7	74.86	62.41
2026/5/29	399	172	+3	+1	+0.7	+0.5	75.43	62.77
2026/6/1	386	175	-13	+3	-3.2	+1.7	72.97	63.87
2026/6/2	386	167	±0	-8	±0	-4.5	72.97	60.95
2026/6/3	384	166	-2	-1	-0.5	-0.5	72.59	60.58
2026/6/4	379	168	-5	+2	-1.3	+1.2	71.64	61.31
2026/6/5	389	169	+10	+1	+2.6	+0.5	73.53	61.68
2026/6/8	381	170	-8	+1	-2	+0.5	72.02	62.04
2026/6/9	372	164	-9	-6	-2.3	-3.5	70.32	59.85
2026/6/10	374	174	+2	+10	+0.5	+6	70.7	63.5
2026/6/11	375	180	+1	+6	+0.2	+3.4	70.89	65.69
2026/6/12	374	192	-1	+12	-0.2	+6.6	70.7	70.07
2026/6/15	370	190	-4	-2	-1	-1	69.94	69.34
2026/6/16	359	176	-11	-14	-2.9	-7.3	67.86	64.23
2026/6/17	359	172	±0	-4	±0	-2.2	67.86	62.77
2026/6/18	365	167	+6	-5	+1.6	-2.9	69	60.95
2026/6/19	352	167	-13	±0	-3.5	±0	66.54	60.95
2026/6/22	356	181	+4	+14	+1.1	+8.3	67.3	66.06
2026/6/23	350	177	-6	-4	-1.6	-2.2	66.16	64.6
2026/6/24	354	179	+4	+2	+1.1	+1.1	66.92	65.33
2026/6/25	354	190	±0	+11	±0	+6.1	66.92	69.34
2026/6/26	362	189	+8	-1	+2.2	-0.5	68.43	68.98
2026/6/29	372	197	+10	+8	+2.7	+4.2	70.32	71.9
2026/6/30	367	193	-5	-4	-1.3	-2	69.38	70.44
2026/7/1	376	197	+9	+4	+2.4	+2	71.08	71.9
2026/7/2	392	203	+16	+6	+4.2	+3	74.1	74.09
2026/7/3	394	201	+2	-2	+0.5	-0.9	74.48	73.36
2026/7/6	392	205	-2	+4	-0.5	+1.9	74.1	74.82
2026/7/7	387	206	-5	+1	-1.2	+0.4	73.16	75.18
2026/7/8	388	196	+1	-10	+0.2	-4.8	73.35	71.53
2026/7/9	384	193	-4	-3	-1	-1.5	72.59	70.44
2026/7/10	386	200	+2	+7	+0.5	+3.6	72.97	72.99
2026/7/13	392	201	+6	+1	+1.5	+0.5	74.1	73.36
2026/7/14	389	201	-3	±0	-0.7	±0	73.53	73.36
2026/7/15	393	200	+4	-1	+1	-0.4	74.29	72.99
2026/7/16	388	199	-5	-1	-1.2	-0.5	73.35	72.63
2026/7/17	383	198	-5	-1	-1.2	-0.5	72.4	72.26
2026/7/21	388	201	+5	+3	+1.3	+1.5	73.35	73.36
2026/7/22	388	202	±0	+1	±0	+0.4	73.35	73.72
2026/7/23	383	200	-5	-2	-1.2	-0.9	72.4	72.99
2026/7/24	378	204	-5	+4	-1.3	+2	71.46	74.45
2026/7/27	389	214	+11	+10	+2.9	+4.9	73.53	78.1
2026/7/28	387	210	-2	-4	-0.5	-1.8	73.16	76.64
2026/7/29	400	205	+13	-5	+3.3	-2.3	75.61	74.82
2026/7/30	393	185	-7	-20	-1.7	-9.7	74.29	67.52
2026/7/31	392	184	-1	-1	-0.2	-0.5	74.1	67.15
2026/8/3	400	177	+8	-7	+2	-3.8	75.61	64.6
2026/8/4	388	173	-12	-4	-3	-2.2	73.35	63.14
2026/8/5	387	175	-1	+2	-0.2	+1.1	73.16	63.87
2026/8/6	399	172	+12	-3	+3.1	-1.7	75.43	62.77
2026/8/7	406	172	+7	±0	+1.7	±0	76.75	62.77
2026/8/10	412	173	+6	+1	+1.4	+0.5	77.88	63.14
2026/8/12	416	172	+4	-1	+0.9	-0.5	78.64	62.77
2026/8/13	415	170	-1	-2	-0.2	-1.1	78.45	62.04
2026/8/14	419	172	+4	+2	+0.9	+1.1	79.21	62.77
2026/8/17	415	177	-4	+5	-0.9	+2.9	78.45	64.6
2026/8/18	416	174	+1	-3	+0.2	-1.6	78.64	63.5
2026/8/19	415	171	-1	-3	-0.2	-1.7	78.45	62.41
2026/8/20	440	177	+25	+6	+6	+3.5	83.18	64.6
2026/8/21	439	176	-1	-1	-0.2	-0.5	82.99	64.23
2026/8/24	439	176	±0	±0	±0	±0	82.99	64.23
2026/8/25	436	179	-3	+3	-0.6	+1.7	82.42	65.33
2026/8/26	438	181	+2	+2	+0.4	+1.1	82.8	66.06
2026/8/27	440	184	+2	+3	+0.4	+1.6	83.18	67.15
2026/8/28	440	184	±0	±0	±0	±0	83.18	67.15
2026/8/31	444	184	+4	±0	+0.9	±0	83.93	67.15
2026/9/1	439	186	-5	+2	-1.1	+1	82.99	67.88
2026/9/2	429	186	-10	±0	-2.2	±0	81.1	67.88
2026/9/3	423	184	-6	-2	-1.3	-1	79.96	67.15
2026/9/4	428	184	+5	±0	+1.1	±0	80.91	67.15
2026/9/7	421	182	-7	-2	-1.6	-1	79.58	66.42
2026/9/8	426	177	+5	-5	+1.1	-2.7	80.53	64.6
2026/9/9	421	173	-5	-4	-1.1	-2.2	79.58	63.14
2026/9/10	423	174	+2	+1	+0.4	+0.5	79.96	63.5
2026/9/11	423	173	±0	-1	±0	-0.5	79.96	63.14
2026/9/14	435	176	+12	+3	+2.8	+1.7	82.23	64.23
2026/9/15	438	178	+3	+2	+0.6	+1.1	82.8	64.96
2026/9/16	445	177	+7	-1	+1.5	-0.5	84.12	64.6
2026/9/17	456	176	+11	-1	+2.4	-0.5	86.2	64.23
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー