コロプラとAimingの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ（3668）」を赤色の折れ線で表示し、「Aiming（3911）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
Aiming：WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…
パフォーマンス
(1)：コロプラ（3668） (2)：Aiming（3911）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/3 | 466 | 260 | - | - | - | - | 100 | 100 |
| 2025/4/4 | 452 | 248 | -14 | -12 | -3 | -4.6 | 97 | 95.38 |
| 2025/4/7 | 407 | 213 | -45 | -35 | -9.9 | -14.1 | 87.34 | 81.92 |
| 2025/4/8 | 433 | 236 | +26 | +23 | +6.3 | +10.7 | 92.92 | 90.77 |
| 2025/4/9 | 425 | 224 | -8 | -12 | -1.8 | -5 | 91.2 | 86.15 |
| 2025/4/10 | 446 | 239 | +21 | +15 | +4.9 | +6.6 | 95.71 | 91.92 |
| 2025/4/11 | 450 | 246 | +4 | +7 | +0.8 | +2.9 | 96.57 | 94.62 |
| 2025/4/14 | 457 | 253 | +7 | +7 | +1.5 | +2.8 | 98.07 | 97.31 |
| 2025/4/15 | 450 | 257 | -7 | +4 | -1.5 | +1.5 | 96.57 | 98.85 |
| 2025/4/16 | 446 | 246 | -4 | -11 | -0.8 | -4.2 | 95.71 | 94.62 |
| 2025/4/17 | 445 | 252 | -1 | +6 | -0.2 | +2.4 | 95.49 | 96.92 |
| 2025/4/18 | 460 | 260 | +15 | +8 | +3.3 | +3.1 | 98.71 | 100 |
| 2025/4/21 | 459 | 262 | -1 | +2 | -0.2 | +0.7 | 98.5 | 100.77 |
| 2025/4/22 | 462 | 258 | +3 | -4 | +0.6 | -1.5 | 99.14 | 99.23 |
| 2025/4/23 | 461 | 251 | -1 | -7 | -0.2 | -2.7 | 98.93 | 96.54 |
| 2025/4/24 | 460 | 248 | -1 | -3 | -0.2 | -1.1 | 98.71 | 95.38 |
| 2025/4/25 | 465 | 254 | +5 | +6 | +1 | +2.4 | 99.79 | 97.69 |
| 2025/4/28 | 469 | 259 | +4 | +5 | +0.8 | +1.9 | 100.64 | 99.62 |
| 2025/4/30 | 473 | 324 | +4 | +65 | +0.8 | +25 | 101.5 | 124.62 |
| 2025/5/1 | 468 | 303 | -5 | -21 | -1 | -6.4 | 100.43 | 116.54 |
| 2025/5/2 | 470 | 280 | +2 | -23 | +0.4 | -7.5 | 100.86 | 107.69 |
| 2025/5/7 | 466 | 295 | -4 | +15 | -0.8 | +5.3 | 100 | 113.46 |
| 2025/5/8 | 486 | 286 | +20 | -9 | +4.2 | -3 | 104.29 | 110 |
| 2025/5/9 | 491 | 277 | +5 | -9 | +1 | -3.1 | 105.36 | 106.54 |
| 2025/5/12 | 504 | 272 | +13 | -5 | +2.6 | -1.8 | 108.15 | 104.62 |
| 2025/5/13 | 490 | 269 | -14 | -3 | -2.7 | -1.1 | 105.15 | 103.46 |
| 2025/5/14 | 490 | 272 | ±0 | +3 | ±0 | +1.1 | 105.15 | 104.62 |
| 2025/5/15 | 498 | 274 | +8 | +2 | +1.6 | +0.7 | 106.87 | 105.38 |
| 2025/5/16 | 492 | 276 | -6 | +2 | -1.2 | +0.7 | 105.58 | 106.15 |
| 2025/5/19 | 505 | 260 | +13 | -16 | +2.6 | -5.7 | 108.37 | 100 |
| 2025/5/20 | 495 | 261 | -10 | +1 | -1.9 | +0.3 | 106.22 | 100.38 |
| 2025/5/21 | 498 | 251 | +3 | -10 | +0.6 | -3.8 | 106.87 | 96.54 |
| 2025/5/22 | 497 | 255 | -1 | +4 | -0.2 | +1.5 | 106.65 | 98.08 |
| 2025/5/23 | 499 | 248 | +2 | -7 | +0.4 | -2.7 | 107.08 | 95.38 |
| 2025/5/26 | 508 | 256 | +9 | +8 | +1.8 | +3.2 | 109.01 | 98.46 |
| 2025/5/27 | 513 | 261 | +5 | +5 | +0.9 | +1.9 | 110.09 | 100.38 |
| 2025/5/28 | 524 | 268 | +11 | +7 | +2.1 | +2.6 | 112.45 | 103.08 |
| 2025/5/29 | 523 | 265 | -1 | -3 | -0.1 | -1.1 | 112.23 | 101.92 |
| 2025/5/30 | 519 | 264 | -4 | -1 | -0.7 | -0.3 | 111.37 | 101.54 |
| 2025/6/2 | 520 | 261 | +1 | -3 | +0.1 | -1.1 | 111.59 | 100.38 |
| 2025/6/3 | 520 | 267 | ±0 | +6 | ±0 | +2.2 | 111.59 | 102.69 |
| 2025/6/4 | 514 | 267 | -6 | ±0 | -1.1 | ±0 | 110.3 | 102.69 |
| 2025/6/5 | 517 | 262 | +3 | -5 | +0.5 | -1.8 | 110.94 | 100.77 |
| 2025/6/6 | 509 | 254 | -8 | -8 | -1.5 | -3 | 109.23 | 97.69 |
| 2025/6/9 | 505 | 256 | -4 | +2 | -0.7 | +0.7 | 108.37 | 98.46 |
| 2025/6/10 | 504 | 262 | -1 | +6 | -0.1 | +2.3 | 108.15 | 100.77 |
| 2025/6/11 | 508 | 260 | +4 | -2 | +0.7 | -0.7 | 109.01 | 100 |
| 2025/6/12 | 506 | 263 | -2 | +3 | -0.3 | +1.1 | 108.58 | 101.15 |
| 2025/6/13 | 514 | 261 | +8 | -2 | +1.5 | -0.7 | 110.3 | 100.38 |
| 2025/6/16 | 520 | 272 | +6 | +11 | +1.1 | +4.2 | 111.59 | 104.62 |
| 2025/6/17 | 522 | 277 | +2 | +5 | +0.3 | +1.8 | 112.02 | 106.54 |
| 2025/6/18 | 526 | 277 | +4 | ±0 | +0.7 | ±0 | 112.88 | 106.54 |
| 2025/6/19 | 527 | 277 | +1 | ±0 | +0.1 | ±0 | 113.09 | 106.54 |
| 2025/6/20 | 515 | 269 | -12 | -8 | -2.2 | -2.8 | 110.52 | 103.46 |
| 2025/6/23 | 523 | 264 | +8 | -5 | +1.5 | -1.8 | 112.23 | 101.54 |
| 2025/6/24 | 524 | 266 | +1 | +2 | +0.1 | +0.7 | 112.45 | 102.31 |
| 2025/6/25 | 533 | 266 | +9 | ±0 | +1.7 | ±0 | 114.38 | 102.31 |
| 2025/6/26 | 533 | 258 | ±0 | -8 | ±0 | -3 | 114.38 | 99.23 |
| 2025/6/27 | 528 | 256 | -5 | -2 | -0.9 | -0.7 | 113.3 | 98.46 |
| 2025/6/30 | 537 | 258 | +9 | +2 | +1.7 | +0.7 | 115.24 | 99.23 |
| 2025/7/1 | 530 | 253 | -7 | -5 | -1.3 | -1.9 | 113.73 | 97.31 |
| 2025/7/2 | 512 | 245 | -18 | -8 | -3.3 | -3.1 | 109.87 | 94.23 |
| 2025/7/3 | 510 | 244 | -2 | -1 | -0.3 | -0.4 | 109.44 | 93.85 |
| 2025/7/4 | 508 | 243 | -2 | -1 | -0.3 | -0.4 | 109.01 | 93.46 |
| 2025/7/7 | 507 | 243 | -1 | ±0 | -0.1 | ±0 | 108.8 | 93.46 |
| 2025/7/8 | 512 | 246 | +5 | +3 | +0.9 | +1.2 | 109.87 | 94.62 |
| 2025/7/9 | 517 | 251 | +5 | +5 | +0.9 | +2 | 110.94 | 96.54 |
| 2025/7/10 | 513 | 246 | -4 | -5 | -0.7 | -1.9 | 110.09 | 94.62 |
| 2025/7/11 | 515 | 247 | +2 | +1 | +0.3 | +0.4 | 110.52 | 95 |
| 2025/7/14 | 512 | 245 | -3 | -2 | -0.5 | -0.8 | 109.87 | 94.23 |
| 2025/7/15 | 505 | 240 | -7 | -5 | -1.3 | -2 | 108.37 | 92.31 |
| 2025/7/16 | 503 | 244 | -2 | +4 | -0.3 | +1.6 | 107.94 | 93.85 |
| 2025/7/17 | 512 | 244 | +9 | ±0 | +1.7 | ±0 | 109.87 | 93.85 |
| 2025/7/18 | 509 | 240 | -3 | -4 | -0.5 | -1.6 | 109.23 | 92.31 |
| 2025/7/22 | 502 | 241 | -7 | +1 | -1.3 | +0.4 | 107.73 | 92.69 |
| 2025/7/23 | 506 | 240 | +4 | -1 | +0.7 | -0.4 | 108.58 | 92.31 |
| 2025/7/24 | 512 | 240 | +6 | ±0 | +1.1 | ±0 | 109.87 | 92.31 |
| 2025/7/25 | 516 | 243 | +4 | +3 | +0.7 | +1.2 | 110.73 | 93.46 |
| 2025/7/28 | 514 | 242 | -2 | -1 | -0.3 | -0.4 | 110.3 | 93.08 |
| 2025/7/29 | 520 | 240 | +6 | -2 | +1.1 | -0.8 | 111.59 | 92.31 |
| 2025/7/30 | 520 | 291 | ±0 | +51 | ±0 | +21.2 | 111.59 | 111.92 |
| 2025/7/31 | 524 | 279 | +4 | -12 | +0.7 | -4.1 | 112.45 | 107.31 |
| 2025/8/1 | 524 | 286 | ±0 | +7 | ±0 | +2.5 | 112.45 | 110 |
| 2025/8/4 | 526 | 286 | +2 | ±0 | +0.3 | ±0 | 112.88 | 110 |
| 2025/8/5 | 536 | 307 | +10 | +21 | +1.9 | +7.3 | 115.02 | 118.08 |
| 2025/8/6 | 534 | 302 | -2 | -5 | -0.3 | -1.6 | 114.59 | 116.15 |
| 2025/8/7 | 498 | 302 | -36 | ±0 | -6.7 | ±0 | 106.87 | 116.15 |
| 2025/8/8 | 499 | 291 | +1 | -11 | +0.2 | -3.6 | 107.08 | 111.92 |
| 2025/8/12 | 509 | 285 | +10 | -6 | +2 | -2 | 109.23 | 109.62 |
| 2025/8/13 | 519 | 280 | +10 | -5 | +1.9 | -1.7 | 111.37 | 107.69 |
| 2025/8/14 | 524 | 282 | +5 | +2 | +0.9 | +0.7 | 112.45 | 108.46 |
| 2025/8/15 | 512 | 274 | -12 | -8 | -2.2 | -2.8 | 109.87 | 105.38 |
| 2025/8/18 | 536 | 275 | +24 | +1 | +4.6 | +0.3 | 115.02 | 105.77 |
| 2025/8/19 | 544 | 276 | +8 | +1 | +1.4 | +0.3 | 116.74 | 106.15 |
| 2025/8/20 | 530 | 271 | -14 | -5 | -2.5 | -1.8 | 113.73 | 104.23 |
| 2025/8/21 | 533 | 266 | +3 | -5 | +0.5 | -1.8 | 114.38 | 102.31 |
| 2025/8/22 | 538 | 264 | +5 | -2 | +0.9 | -0.7 | 115.45 | 101.54 |
| 2025/8/25 | 536 | 267 | -2 | +3 | -0.3 | +1.1 | 115.02 | 102.69 |
| 2025/8/26 | 526 | 264 | -10 | -3 | -1.8 | -1.1 | 112.88 | 101.54 |
| 2025/8/27 | 514 | 266 | -12 | +2 | -2.2 | +0.7 | 110.3 | 102.31 |
| 2025/8/28 | 514 | 264 | ±0 | -2 | ±0 | -0.7 | 110.3 | 101.54 |
| 2025/8/29 | 523 | 263 | +9 | -1 | +1.7 | -0.3 | 112.23 | 101.15 |
| 2025/9/1 | 523 | 263 | ±0 | ±0 | ±0 | ±0 | 112.23 | 101.15 |
| 2025/9/2 | 521 | 263 | -2 | ±0 | -0.3 | ±0 | 111.8 | 101.15 |
| 2025/9/3 | 525 | 262 | +4 | -1 | +0.7 | -0.3 | 112.66 | 100.77 |
| 2025/9/4 | 525 | 262 | ±0 | ±0 | ±0 | ±0 | 112.66 | 100.77 |
| 2025/9/5 | 530 | 268 | +5 | +6 | +0.9 | +2.2 | 113.73 | 103.08 |
| 2025/9/8 | 530 | 272 | ±0 | +4 | ±0 | +1.4 | 113.73 | 104.62 |
| 2025/9/9 | 532 | 272 | +2 | ±0 | +0.3 | ±0 | 114.16 | 104.62 |
| 2025/9/10 | 534 | 272 | +2 | ±0 | +0.3 | ±0 | 114.59 | 104.62 |
| 2025/9/11 | 532 | 270 | -2 | -2 | -0.3 | -0.7 | 114.16 | 103.85 |
| 2025/9/12 | 529 | 268 | -3 | -2 | -0.5 | -0.7 | 113.52 | 103.08 |
| 2025/9/16 | 537 | 272 | +8 | +4 | +1.5 | +1.4 | 115.24 | 104.62 |
| 2025/9/17 | 529 | 274 | -8 | +2 | -1.4 | +0.7 | 113.52 | 105.38 |
| 2025/9/18 | 524 | 274 | -5 | ±0 | -0.9 | ±0 | 112.45 | 105.38 |
| 2025/9/19 | 518 | 273 | -6 | -1 | -1.1 | -0.3 | 111.16 | 105 |
| 2025/9/22 | 516 | 274 | -2 | +1 | -0.3 | +0.3 | 110.73 | 105.38 |
| 2025/9/24 | 510 | 273 | -6 | -1 | -1.1 | -0.3 | 109.44 | 105 |
| 2025/9/25 | 507 | 273 | -3 | ±0 | -0.5 | ±0 | 108.8 | 105 |
| 2025/9/26 | 514 | 277 | +7 | +4 | +1.3 | +1.4 | 110.3 | 106.54 |
| 2025/9/29 | 487 | 276 | -27 | -1 | -5.2 | -0.3 | 104.51 | 106.15 |
| 2025/9/30 | 480 | 275 | -7 | -1 | -1.4 | -0.3 | 103 | 105.77 |
| 2025/10/1 | 466 | 274 | -14 | -1 | -2.9 | -0.3 | 100 | 105.38 |
| 2025/10/2 | 467 | 266 | +1 | -8 | +0.2 | -2.9 | 100.21 | 102.31 |
| 2025/10/3 | 465 | 265 | -2 | -1 | -0.4 | -0.3 | 99.79 | 101.92 |
| 2025/10/6 | 469 | 268 | +4 | +3 | +0.8 | +1.1 | 100.64 | 103.08 |
| 2025/10/7 | 470 | 264 | +1 | -4 | +0.2 | -1.4 | 100.86 | 101.54 |
| 2025/10/8 | 466 | 260 | -4 | -4 | -0.8 | -1.5 | 100 | 100 |
| 2025/10/9 | 467 | 255 | +1 | -5 | +0.2 | -1.9 | 100.21 | 98.08 |
| 2025/10/10 | 463 | 253 | -4 | -2 | -0.8 | -0.7 | 99.36 | 97.31 |
| 2025/10/14 | 472 | 247 | +9 | -6 | +1.9 | -2.3 | 101.29 | 95 |
| 2025/10/15 | 471 | 245 | -1 | -2 | -0.2 | -0.8 | 101.07 | 94.23 |
| 2025/10/16 | 464 | 241 | -7 | -4 | -1.4 | -1.6 | 99.57 | 92.69 |
| 2025/10/17 | 463 | 240 | -1 | -1 | -0.2 | -0.4 | 99.36 | 92.31 |
| 2025/10/20 | 467 | 246 | +4 | +6 | +0.8 | +2.5 | 100.21 | 94.62 |
| 2025/10/21 | 471 | 245 | +4 | -1 | +0.8 | -0.4 | 101.07 | 94.23 |
| 2025/10/22 | 474 | 248 | +3 | +3 | +0.6 | +1.2 | 101.72 | 95.38 |
| 2025/10/23 | 469 | 246 | -5 | -2 | -1 | -0.8 | 100.64 | 94.62 |
| 2025/10/24 | 467 | 244 | -2 | -2 | -0.4 | -0.8 | 100.21 | 93.85 |
| 2025/10/27 | 468 | 253 | +1 | +9 | +0.2 | +3.6 | 100.43 | 97.31 |
| 2025/10/28 | 452 | 246 | -16 | -7 | -3.4 | -2.7 | 97 | 94.62 |
| 2025/10/29 | 441 | 227 | -11 | -19 | -2.4 | -7.7 | 94.64 | 87.31 |
| 2025/10/30 | 439 | 229 | -2 | +2 | -0.4 | +0.8 | 94.21 | 88.08 |
| 2025/10/31 | 446 | 227 | +7 | -2 | +1.5 | -0.8 | 95.71 | 87.31 |
| 2025/11/4 | 449 | 219 | +3 | -8 | +0.6 | -3.5 | 96.35 | 84.23 |
| 2025/11/5 | 439 | 219 | -10 | ±0 | -2.2 | ±0 | 94.21 | 84.23 |
| 2025/11/6 | 444 | 218 | +5 | -1 | +1.1 | -0.4 | 95.28 | 83.85 |
| 2025/11/7 | 444 | 220 | ±0 | +2 | ±0 | +0.9 | 95.28 | 84.62 |
| 2025/11/10 | 440 | 226 | -4 | +6 | -0.9 | +2.7 | 94.42 | 86.92 |
| 2025/11/11 | 441 | 228 | +1 | +2 | +0.2 | +0.8 | 94.64 | 87.69 |
| 2025/11/12 | 449 | 237 | +8 | +9 | +1.8 | +3.9 | 96.35 | 91.15 |
| 2025/11/13 | 450 | 235 | +1 | -2 | +0.2 | -0.8 | 96.57 | 90.38 |
| 2025/11/14 | 452 | 227 | +2 | -8 | +0.4 | -3.4 | 97 | 87.31 |
| 2025/11/17 | 441 | 227 | -11 | ±0 | -2.4 | ±0 | 94.64 | 87.31 |
| 2025/11/18 | 437 | 226 | -4 | -1 | -0.9 | -0.4 | 93.78 | 86.92 |
| 2025/11/19 | 436 | 224 | -1 | -2 | -0.2 | -0.8 | 93.56 | 86.15 |
| 2025/11/20 | 435 | 224 | -1 | ±0 | -0.2 | ±0 | 93.35 | 86.15 |
| 2025/11/21 | 440 | 229 | +5 | +5 | +1.1 | +2.2 | 94.42 | 88.08 |
| 2025/11/25 | 436 | 225 | -4 | -4 | -0.9 | -1.7 | 93.56 | 86.54 |
| 2025/11/26 | 444 | 231 | +8 | +6 | +1.8 | +2.6 | 95.28 | 88.85 |
| 2025/11/27 | 448 | 240 | +4 | +9 | +0.9 | +3.8 | 96.14 | 92.31 |
| 2025/11/28 | 449 | 246 | +1 | +6 | +0.2 | +2.5 | 96.35 | 94.62 |
| 2025/12/1 | 438 | 234 | -11 | -12 | -2.4 | -4.8 | 93.99 | 90 |
| 2025/12/2 | 429 | 228 | -9 | -6 | -2 | -2.5 | 92.06 | 87.69 |
| 2025/12/3 | 420 | 225 | -9 | -3 | -2 | -1.3 | 90.13 | 86.54 |
| 2025/12/4 | 436 | 224 | +16 | -1 | +3.8 | -0.4 | 93.56 | 86.15 |
| 2025/12/5 | 426 | 220 | -10 | -4 | -2.2 | -1.7 | 91.42 | 84.62 |
| 2025/12/8 | 431 | 221 | +5 | +1 | +1.1 | +0.4 | 92.49 | 85 |
| 2025/12/9 | 425 | 224 | -6 | +3 | -1.3 | +1.3 | 91.2 | 86.15 |
| 2025/12/10 | 422 | 231 | -3 | +7 | -0.7 | +3.1 | 90.56 | 88.85 |
| 2025/12/11 | 416 | 230 | -6 | -1 | -1.4 | -0.4 | 89.27 | 88.46 |
| 2025/12/12 | 418 | 228 | +2 | -2 | +0.4 | -0.8 | 89.7 | 87.69 |
| 2025/12/15 | 427 | 235 | +9 | +7 | +2.1 | +3 | 91.63 | 90.38 |
| 2025/12/16 | 422 | 229 | -5 | -6 | -1.1 | -2.5 | 90.56 | 88.08 |
| 2025/12/17 | 419 | 221 | -3 | -8 | -0.7 | -3.4 | 89.91 | 85 |
| 2025/12/18 | 423 | 223 | +4 | +2 | +0.9 | +0.9 | 90.77 | 85.77 |
| 2025/12/19 | 425 | 222 | +2 | -1 | +0.4 | -0.4 | 91.2 | 85.38 |
| 2025/12/22 | 418 | 218 | -7 | -4 | -1.6 | -1.8 | 89.7 | 83.85 |
| 2025/12/23 | 422 | 223 | +4 | +5 | +0.9 | +2.2 | 90.56 | 85.77 |
| 2025/12/24 | 425 | 222 | +3 | -1 | +0.7 | -0.4 | 91.2 | 85.38 |
| 2025/12/25 | 428 | 228 | +3 | +6 | +0.7 | +2.7 | 91.85 | 87.69 |
| 2025/12/26 | 425 | 229 | -3 | +1 | -0.7 | +0.4 | 91.2 | 88.08 |
| 2025/12/29 | 441 | 226 | +16 | -3 | +3.7 | -1.3 | 94.64 | 86.92 |
| 2025/12/30 | 429 | 224 | -12 | -2 | -2.7 | -0.8 | 92.06 | 86.15 |
| 2026/1/5 | 432 | 225 | +3 | +1 | +0.6 | +0.4 | 92.7 | 86.54 |
| 2026/1/6 | 440 | 229 | +8 | +4 | +1.8 | +1.7 | 94.42 | 88.08 |
| 2026/1/7 | 448 | 232 | +8 | +3 | +1.8 | +1.3 | 96.14 | 89.23 |
| 2026/1/8 | 440 | 232 | -8 | ±0 | -1.7 | ±0 | 94.42 | 89.23 |
| 2026/1/9 | 453 | 229 | +13 | -3 | +2.9 | -1.2 | 97.21 | 88.08 |
| 2026/1/13 | 453 | 227 | ±0 | -2 | ±0 | -0.8 | 97.21 | 87.31 |
| 2026/1/14 | 456 | 240 | +3 | +13 | +0.6 | +5.7 | 97.85 | 92.31 |
| 2026/1/15 | 470 | 238 | +14 | -2 | +3 | -0.8 | 100.86 | 91.54 |
| 2026/1/16 | 471 | 238 | +1 | ±0 | +0.2 | ±0 | 101.07 | 91.54 |
| 2026/1/19 | 477 | 239 | +6 | +1 | +1.2 | +0.4 | 102.36 | 91.92 |
| 2026/1/20 | 472 | 236 | -5 | -3 | -1 | -1.2 | 101.29 | 90.77 |
| 2026/1/21 | 459 | 230 | -13 | -6 | -2.7 | -2.5 | 98.5 | 88.46 |
| 2026/1/22 | 462 | 229 | +3 | -1 | +0.6 | -0.4 | 99.14 | 88.08 |
| 2026/1/23 | 476 | 233 | +14 | +4 | +3 | +1.7 | 102.15 | 89.62 |
| 2026/1/26 | 459 | 229 | -17 | -4 | -3.5 | -1.7 | 98.5 | 88.08 |
| 2026/1/27 | 460 | 228 | +1 | -1 | +0.2 | -0.4 | 98.71 | 87.69 |
| 2026/1/28 | 447 | 226 | -13 | -2 | -2.8 | -0.8 | 95.92 | 86.92 |
| 2026/1/29 | 448 | 226 | +1 | ±0 | +0.2 | ±0 | 96.14 | 86.92 |
| 2026/1/30 | 446 | 229 | -2 | +3 | -0.4 | +1.3 | 95.71 | 88.08 |
| 2026/2/2 | 436 | 226 | -10 | -3 | -2.2 | -1.3 | 93.56 | 86.92 |
| 2026/2/3 | 437 | 226 | +1 | ±0 | +0.2 | ±0 | 93.78 | 86.92 |
| 2026/2/4 | 421 | 220 | -16 | -6 | -3.6 | -2.6 | 90.34 | 84.62 |
| 2026/2/5 | 446 | 224 | +25 | +4 | +5.9 | +1.8 | 95.71 | 86.15 |
| 2026/2/6 | 436 | 222 | -10 | -2 | -2.2 | -0.8 | 93.56 | 85.38 |
| 2026/2/9 | 432 | 219 | -4 | -3 | -0.9 | -1.3 | 92.7 | 84.23 |
| 2026/2/10 | 445 | 225 | +13 | +6 | +3 | +2.7 | 95.49 | 86.54 |
| 2026/2/12 | 444 | 223 | -1 | -2 | -0.2 | -0.8 | 95.28 | 85.77 |
| 2026/2/13 | 431 | 216 | -13 | -7 | -2.9 | -3.1 | 92.49 | 83.08 |
| 2026/2/16 | 430 | 224 | -1 | +8 | -0.2 | +3.7 | 92.27 | 86.15 |
| 2026/2/17 | 427 | 220 | -3 | -4 | -0.6 | -1.7 | 91.63 | 84.62 |
| 2026/2/18 | 424 | 218 | -3 | -2 | -0.7 | -0.9 | 90.99 | 83.85 |
| 2026/2/19 | 436 | 220 | +12 | +2 | +2.8 | +0.9 | 93.56 | 84.62 |
| 2026/2/20 | 425 | 214 | -11 | -6 | -2.5 | -2.7 | 91.2 | 82.31 |
| 2026/2/24 | 425 | 208 | ±0 | -6 | ±0 | -2.8 | 91.2 | 80 |
| 2026/2/25 | 424 | 209 | -1 | +1 | -0.2 | +0.4 | 90.99 | 80.38 |
| 2026/2/26 | 430 | 213 | +6 | +4 | +1.4 | +1.9 | 92.27 | 81.92 |
| 2026/2/27 | 444 | 213 | +14 | ±0 | +3.2 | ±0 | 95.28 | 81.92 |
| 2026/3/2 | 446 | 212 | +2 | -1 | +0.4 | -0.4 | 95.71 | 81.54 |
| 2026/3/3 | 437 | 207 | -9 | -5 | -2 | -2.3 | 93.78 | 79.62 |
| 2026/3/4 | 425 | 204 | -12 | -3 | -2.7 | -1.4 | 91.2 | 78.46 |
| 2026/3/5 | 434 | 210 | +9 | +6 | +2.1 | +2.9 | 93.13 | 80.77 |
| 2026/3/6 | 457 | 214 | +23 | +4 | +5.2 | +1.9 | 98.07 | 82.31 |
| 2026/3/9 | 450 | 206 | -7 | -8 | -1.5 | -3.7 | 96.57 | 79.23 |
| 2026/3/10 | 454 | 214 | +4 | +8 | +0.8 | +3.8 | 97.42 | 82.31 |
| 2026/3/11 | 458 | 217 | +4 | +3 | +0.8 | +1.4 | 98.28 | 83.46 |
| 2026/3/12 | 447 | 214 | -11 | -3 | -2.4 | -1.3 | 95.92 | 82.31 |
| 2026/3/13 | 446 | 210 | -1 | -4 | -0.2 | -1.8 | 95.71 | 80.77 |
| 2026/3/16 | 444 | 212 | -2 | +2 | -0.4 | +0.9 | 95.28 | 81.54 |
| 2026/3/17 | 446 | 213 | +2 | +1 | +0.4 | +0.4 | 95.71 | 81.92 |
| 2026/3/18 | 451 | 211 | +5 | -2 | +1.1 | -0.9 | 96.78 | 81.15 |
| 2026/3/19 | 434 | 205 | -17 | -6 | -3.7 | -2.8 | 93.13 | 78.85 |
| 2026/3/23 | 416 | 196 | -18 | -9 | -4.1 | -4.3 | 89.27 | 75.38 |
| 2026/3/24 | 422 | 200 | +6 | +4 | +1.4 | +2 | 90.56 | 76.92 |
| 2026/3/25 | 433 | 202 | +11 | +2 | +2.6 | +1 | 92.92 | 77.69 |
| 2026/3/26 | 422 | 195 | -11 | -7 | -2.5 | -3.4 | 90.56 | 75 |
| 2026/3/27 | 432 | 198 | +10 | +3 | +2.3 | +1.5 | 92.7 | 76.15 |
| 2026/3/30 | 413 | 192 | -19 | -6 | -4.3 | -3 | 88.63 | 73.85 |
| 2026/3/31 | 418 | 192 | +5 | ±0 | +1.2 | ±0 | 89.7 | 73.85 |
| 2026/4/1 | 435 | 197 | +17 | +5 | +4 | +2.6 | 93.35 | 75.77 |
| 2026/4/2 | 433 | 195 | -2 | -2 | -0.4 | -1 | 92.92 | 75 |
| 2026/4/3 | 437 | 195 | +4 | ±0 | +0.9 | ±0 | 93.78 | 75 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー