(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ(3668)」を赤色の折れ線で表示し、「Aiming(3911)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
コロプラ:位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
Aiming:WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…
(1):コロプラ(3668) (2):Aiming(3911)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 588 | 424 | - | - | - | - | 100 | 100 |
2023/3/29 | 601 | 464 | +13 | +40 | +2.2 | +9.4 | 102.21 | 109.43 |
2023/3/30 | 600 | 462 | -1 | -2 | -0.1 | -0.4 | 102.04 | 108.96 |
2023/3/31 | 598 | 459 | -2 | -3 | -0.3 | -0.6 | 101.7 | 108.25 |
2023/4/3 | 604 | 454 | +6 | -5 | +1 | -1 | 102.72 | 107.08 |
2023/4/4 | 615 | 445 | +11 | -9 | +1.8 | -1.9 | 104.59 | 104.95 |
2023/4/5 | 597 | 443 | -18 | -2 | -2.9 | -0.4 | 101.53 | 104.48 |
2023/4/6 | 595 | 439 | -2 | -4 | -0.3 | -0.9 | 101.19 | 103.54 |
2023/4/7 | 592 | 412 | -3 | -27 | -0.5 | -6.1 | 100.68 | 97.17 |
2023/4/10 | 620 | 406 | +28 | -6 | +4.7 | -1.4 | 105.44 | 95.75 |
2023/4/11 | 623 | 405 | +3 | -1 | +0.4 | -0.2 | 105.95 | 95.52 |
2023/4/12 | 633 | 423 | +10 | +18 | +1.6 | +4.4 | 107.65 | 99.76 |
2023/4/13 | 631 | 422 | -2 | -1 | -0.3 | -0.2 | 107.31 | 99.53 |
2023/4/14 | 630 | 445 | -1 | +23 | -0.1 | +5.4 | 107.14 | 104.95 |
2023/4/17 | 628 | 436 | -2 | -9 | -0.3 | -2 | 106.8 | 102.83 |
2023/4/18 | 638 | 421 | +10 | -15 | +1.5 | -3.4 | 108.5 | 99.29 |
2023/4/19 | 631 | 431 | -7 | +10 | -1 | +2.3 | 107.31 | 101.65 |
2023/4/20 | 626 | 470 | -5 | +39 | -0.7 | +9 | 106.46 | 110.85 |
2023/4/21 | 627 | 476 | +1 | +6 | +0.1 | +1.2 | 106.63 | 112.26 |
2023/4/24 | 630 | 454 | +3 | -22 | +0.4 | -4.6 | 107.14 | 107.08 |
2023/4/25 | 639 | 449 | +9 | -5 | +1.4 | -1.1 | 108.67 | 105.9 |
2023/4/26 | 629 | 449 | -10 | ±0 | -1.5 | ±0 | 106.97 | 105.9 |
2023/4/27 | 627 | 442 | -2 | -7 | -0.3 | -1.5 | 106.63 | 104.25 |
2023/4/28 | 638 | 456 | +11 | +14 | +1.7 | +3.1 | 108.5 | 107.55 |
2023/5/1 | 639 | 536 | +1 | +80 | +0.1 | +17.5 | 108.67 | 126.42 |
2023/5/2 | 635 | 558 | -4 | +22 | -0.6 | +4.1 | 107.99 | 131.6 |
2023/5/8 | 636 | 590 | +1 | +32 | +0.1 | +5.7 | 108.16 | 139.15 |
2023/5/9 | 637 | 565 | +1 | -25 | +0.1 | -4.2 | 108.33 | 133.25 |
2023/5/10 | 640 | 545 | +3 | -20 | +0.4 | -3.5 | 108.84 | 128.54 |
2023/5/11 | 661 | 564 | +21 | +19 | +3.2 | +3.4 | 112.41 | 133.02 |
2023/5/12 | 656 | 572 | -5 | +8 | -0.7 | +1.4 | 111.56 | 134.91 |
2023/5/15 | 668 | 560 | +12 | -12 | +1.8 | -2 | 113.61 | 132.08 |
2023/5/16 | 670 | 567 | +2 | +7 | +0.2 | +1.2 | 113.95 | 133.73 |
2023/5/17 | 676 | 574 | +6 | +7 | +0.8 | +1.2 | 114.97 | 135.38 |
2023/5/18 | 678 | 532 | +2 | -42 | +0.2 | -7.3 | 115.31 | 125.47 |
2023/5/19 | 691 | 447 | +13 | -85 | +1.9 | -15.9 | 117.52 | 105.42 |
2023/5/22 | 681 | 446 | -10 | -1 | -1.4 | -0.2 | 115.82 | 105.19 |
2023/5/23 | 680 | 467 | -1 | +21 | -0.1 | +4.7 | 115.65 | 110.14 |
2023/5/24 | 677 | 444 | -3 | -23 | -0.4 | -4.9 | 115.14 | 104.72 |
2023/5/25 | 669 | 438 | -8 | -6 | -1.1 | -1.3 | 113.78 | 103.3 |
2023/5/26 | 675 | 417 | +6 | -21 | +0.8 | -4.7 | 114.8 | 98.35 |
2023/5/29 | 674 | 431 | -1 | +14 | -0.1 | +3.3 | 114.63 | 101.65 |
2023/5/30 | 669 | 462 | -5 | +31 | -0.7 | +7.1 | 113.78 | 108.96 |
2023/5/31 | 664 | 471 | -5 | +9 | -0.7 | +1.9 | 112.93 | 111.08 |
2023/6/1 | 662 | 456 | -2 | -15 | -0.3 | -3.1 | 112.59 | 107.55 |
2023/6/2 | 674 | 459 | +12 | +3 | +1.8 | +0.6 | 114.63 | 108.25 |
2023/6/5 | 685 | 465 | +11 | +6 | +1.6 | +1.3 | 116.5 | 109.67 |
2023/6/6 | 677 | 467 | -8 | +2 | -1.1 | +0.4 | 115.14 | 110.14 |
2023/6/7 | 679 | 474 | +2 | +7 | +0.2 | +1.4 | 115.48 | 111.79 |
2023/6/8 | 669 | 448 | -10 | -26 | -1.4 | -5.4 | 113.78 | 105.66 |
2023/6/9 | 677 | 447 | +8 | -1 | +1.1 | -0.2 | 115.14 | 105.42 |
2023/6/12 | 675 | 434 | -2 | -13 | -0.2 | -2.9 | 114.8 | 102.36 |
2023/6/13 | 675 | 431 | ±0 | -3 | ±0 | -0.6 | 114.8 | 101.65 |
2023/6/14 | 666 | 435 | -9 | +4 | -1.3 | +0.9 | 113.27 | 102.59 |
2023/6/15 | 675 | 432 | +9 | -3 | +1.3 | -0.6 | 114.8 | 101.89 |
2023/6/16 | 679 | 458 | +4 | +26 | +0.5 | +6 | 115.48 | 108.02 |
2023/6/19 | 686 | 456 | +7 | -2 | +1 | -0.4 | 116.67 | 107.55 |
2023/6/20 | 679 | 451 | -7 | -5 | -1 | -1 | 115.48 | 106.37 |
2023/6/21 | 673 | 450 | -6 | -1 | -0.8 | -0.2 | 114.46 | 106.13 |
2023/6/22 | 668 | 439 | -5 | -11 | -0.7 | -2.4 | 113.61 | 103.54 |
2023/6/23 | 661 | 445 | -7 | +6 | -1 | +1.3 | 112.41 | 104.95 |
2023/6/26 | 657 | 442 | -4 | -3 | -0.6 | -0.6 | 111.73 | 104.25 |
2023/6/27 | 644 | 430 | -13 | -12 | -1.9 | -2.7 | 109.52 | 101.42 |
2023/6/28 | 664 | 428 | +20 | -2 | +3.1 | -0.4 | 112.93 | 100.94 |
2023/6/29 | 654 | 428 | -10 | ±0 | -1.5 | ±0 | 111.22 | 100.94 |
2023/6/30 | 650 | 435 | -4 | +7 | -0.6 | +1.6 | 110.54 | 102.59 |
2023/7/3 | 655 | 433 | +5 | -2 | +0.7 | -0.4 | 111.39 | 102.12 |
2023/7/4 | 644 | 431 | -11 | -2 | -1.6 | -0.4 | 109.52 | 101.65 |
2023/7/5 | 646 | 431 | +2 | ±0 | +0.3 | ±0 | 109.86 | 101.65 |
2023/7/6 | 637 | 424 | -9 | -7 | -1.3 | -1.6 | 108.33 | 100 |
2023/7/7 | 632 | 435 | -5 | +11 | -0.7 | +2.5 | 107.48 | 102.59 |
2023/7/10 | 632 | 445 | ±0 | +10 | ±0 | +2.2 | 107.48 | 104.95 |
2023/7/11 | 640 | 441 | +8 | -4 | +1.2 | -0.8 | 108.84 | 104.01 |
2023/7/12 | 637 | 448 | -3 | +7 | -0.4 | +1.5 | 108.33 | 105.66 |
2023/7/13 | 643 | 469 | +6 | +21 | +0.9 | +4.6 | 109.35 | 110.61 |
2023/7/14 | 642 | 465 | -1 | -4 | -0.1 | -0.8 | 109.18 | 109.67 |
2023/7/18 | 639 | 461 | -3 | -4 | -0.4 | -0.8 | 108.67 | 108.73 |
2023/7/19 | 644 | 450 | +5 | -11 | +0.7 | -2.3 | 109.52 | 106.13 |
2023/7/20 | 636 | 438 | -8 | -12 | -1.2 | -2.6 | 108.16 | 103.3 |
2023/7/21 | 647 | 441 | +11 | +3 | +1.7 | +0.6 | 110.03 | 104.01 |
2023/7/24 | 660 | 447 | +13 | +6 | +2 | +1.3 | 112.24 | 105.42 |
2023/7/25 | 660 | 441 | ±0 | -6 | ±0 | -1.3 | 112.24 | 104.01 |
2023/7/26 | 666 | 433 | +6 | -8 | +0.9 | -1.8 | 113.27 | 102.12 |
2023/7/27 | 674 | 427 | +8 | -6 | +1.2 | -1.3 | 114.63 | 100.71 |
2023/7/28 | 660 | 416 | -14 | -11 | -2 | -2.5 | 112.24 | 98.11 |
2023/7/31 | 665 | 417 | +5 | +1 | +0.7 | +0.2 | 113.1 | 98.35 |
2023/8/1 | 659 | 431 | -6 | +14 | -0.9 | +3.3 | 112.07 | 101.65 |
2023/8/2 | 649 | 424 | -10 | -7 | -1.5 | -1.6 | 110.37 | 100 |
2023/8/3 | 611 | 475 | -38 | +51 | -5.8 | +12 | 103.91 | 112.03 |
2023/8/4 | 613 | 524 | +2 | +49 | +0.3 | +10.3 | 104.25 | 123.58 |
2023/8/7 | 619 | 542 | +6 | +18 | +0.9 | +3.4 | 105.27 | 127.83 |
2023/8/8 | 620 | 550 | +1 | +8 | +0.1 | +1.4 | 105.44 | 129.72 |
2023/8/9 | 615 | 533 | -5 | -17 | -0.8 | -3 | 104.59 | 125.71 |
2023/8/10 | 619 | 549 | +4 | +16 | +0.6 | +3 | 105.27 | 129.48 |
2023/8/14 | 616 | 525 | -3 | -24 | -0.4 | -4.3 | 104.76 | 123.82 |
2023/8/15 | 622 | 495 | +6 | -30 | +0.9 | -5.7 | 105.78 | 116.75 |
2023/8/16 | 613 | 504 | -9 | +9 | -1.4 | +1.8 | 104.25 | 118.87 |
2023/8/17 | 604 | 486 | -9 | -18 | -1.4 | -3.5 | 102.72 | 114.62 |
2023/8/18 | 606 | 416 | +2 | -70 | +0.3 | -14.4 | 103.06 | 98.11 |
2023/8/21 | 617 | 419 | +11 | +3 | +1.8 | +0.7 | 104.93 | 98.82 |
2023/8/22 | 622 | 421 | +5 | +2 | +0.8 | +0.4 | 105.78 | 99.29 |
2023/8/23 | 622 | 411 | ±0 | -10 | ±0 | -2.3 | 105.78 | 96.93 |
2023/8/24 | 628 | 444 | +6 | +33 | +0.9 | +8 | 106.8 | 104.72 |
2023/8/25 | 621 | 404 | -7 | -40 | -1.1 | -9 | 105.61 | 95.28 |
2023/8/28 | 632 | 399 | +11 | -5 | +1.7 | -1.2 | 107.48 | 94.1 |
2023/8/29 | 641 | 382 | +9 | -17 | +1.4 | -4.2 | 109.01 | 90.09 |
2023/8/30 | 643 | 382 | +2 | ±0 | +0.3 | ±0 | 109.35 | 90.09 |
2023/8/31 | 638 | 395 | -5 | +13 | -0.7 | +3.4 | 108.5 | 93.16 |
2023/9/1 | 647 | 395 | +9 | ±0 | +1.4 | ±0 | 110.03 | 93.16 |
2023/9/4 | 651 | 379 | +4 | -16 | +0.6 | -4 | 110.71 | 89.39 |
2023/9/5 | 651 | 379 | ±0 | ±0 | ±0 | ±0 | 110.71 | 89.39 |
2023/9/6 | 653 | 388 | +2 | +9 | +0.3 | +2.3 | 111.05 | 91.51 |
2023/9/7 | 652 | 388 | -1 | ±0 | -0.1 | ±0 | 110.88 | 91.51 |
2023/9/8 | 645 | 383 | -7 | -5 | -1 | -1.2 | 109.69 | 90.33 |
2023/9/11 | 645 | 371 | ±0 | -12 | ±0 | -3.1 | 109.69 | 87.5 |
2023/9/12 | 646 | 374 | +1 | +3 | +0.1 | +0.8 | 109.86 | 88.21 |
2023/9/13 | 645 | 373 | -1 | -1 | -0.1 | -0.2 | 109.69 | 87.97 |
2023/9/14 | 646 | 359 | +1 | -14 | +0.1 | -3.7 | 109.86 | 84.67 |
2023/9/15 | 648 | 353 | +2 | -6 | +0.3 | -1.6 | 110.2 | 83.25 |
2023/9/19 | 661 | 356 | +13 | +3 | +2 | +0.8 | 112.41 | 83.96 |
2023/9/20 | 642 | 350 | -19 | -6 | -2.8 | -1.6 | 109.18 | 82.55 |
2023/9/21 | 631 | 358 | -11 | +8 | -1.7 | +2.2 | 107.31 | 84.43 |
2023/9/22 | 612 | 351 | -19 | -7 | -3 | -1.9 | 104.08 | 82.78 |
2023/9/25 | 611 | 354 | -1 | +3 | -0.1 | +0.8 | 103.91 | 83.49 |
2023/9/26 | 602 | 341 | -9 | -13 | -1.4 | -3.6 | 102.38 | 80.42 |
2023/9/27 | 609 | 343 | +7 | +2 | +1.1 | +0.5 | 103.57 | 80.9 |
2023/9/28 | 602 | 345 | -7 | +2 | -1.1 | +0.5 | 102.38 | 81.37 |
2023/9/29 | 590 | 347 | -12 | +2 | -1.9 | +0.5 | 100.34 | 81.84 |
2023/10/2 | 580 | 333 | -10 | -14 | -1.6 | -4 | 98.64 | 78.54 |
2023/10/3 | 565 | 324 | -15 | -9 | -2.5 | -2.7 | 96.09 | 76.42 |
2023/10/4 | 570 | 318 | +5 | -6 | +0.8 | -1.8 | 96.94 | 75 |
2023/10/5 | 584 | 325 | +14 | +7 | +2.4 | +2.2 | 99.32 | 76.65 |
2023/10/6 | 586 | 331 | +2 | +6 | +0.3 | +1.8 | 99.66 | 78.07 |
2023/10/10 | 582 | 330 | -4 | -1 | -0.6 | -0.3 | 98.98 | 77.83 |
2023/10/11 | 579 | 324 | -3 | -6 | -0.5 | -1.8 | 98.47 | 76.42 |
2023/10/12 | 580 | 319 | +1 | -5 | +0.1 | -1.5 | 98.64 | 75.24 |
2023/10/13 | 566 | 314 | -14 | -5 | -2.4 | -1.5 | 96.26 | 74.06 |
2023/10/16 | 557 | 309 | -9 | -5 | -1.5 | -1.5 | 94.73 | 72.88 |
2023/10/17 | 561 | 311 | +4 | +2 | +0.7 | +0.6 | 95.41 | 73.35 |
2023/10/18 | 571 | 318 | +10 | +7 | +1.7 | +2.2 | 97.11 | 75 |
2023/10/19 | 577 | 317 | +6 | -1 | +1 | -0.3 | 98.13 | 74.76 |
2023/10/20 | 581 | 314 | +4 | -3 | +0.6 | -0.9 | 98.81 | 74.06 |
2023/10/23 | 579 | 304 | -2 | -10 | -0.3 | -3.1 | 98.47 | 71.7 |
2023/10/24 | 586 | 309 | +7 | +5 | +1.2 | +1.6 | 99.66 | 72.88 |
2023/10/25 | 585 | 302 | -1 | -7 | -0.1 | -2.2 | 99.49 | 71.23 |
2023/10/26 | 577 | 302 | -8 | ±0 | -1.3 | ±0 | 98.13 | 71.23 |
2023/10/27 | 582 | 305 | +5 | +3 | +0.8 | +0.9 | 98.98 | 71.93 |
2023/10/30 | 570 | 225 | -12 | -80 | -2 | -26.2 | 96.94 | 53.07 |
2023/10/31 | 578 | 251 | +8 | +26 | +1.4 | +11.5 | 98.3 | 59.2 |
2023/11/1 | 576 | 252 | -2 | +1 | -0.3 | +0.3 | 97.96 | 59.43 |
2023/11/2 | 586 | 268 | +10 | +16 | +1.7 | +6.3 | 99.66 | 63.21 |
2023/11/6 | 587 | 270 | +1 | +2 | +0.1 | +0.7 | 99.83 | 63.68 |
2023/11/7 | 582 | 263 | -5 | -7 | -0.8 | -2.5 | 98.98 | 62.03 |
2023/11/8 | 582 | 265 | ±0 | +2 | ±0 | +0.7 | 98.98 | 62.5 |
2023/11/9 | 585 | 261 | +3 | -4 | +0.5 | -1.5 | 99.49 | 61.56 |
2023/11/10 | 571 | 253 | -14 | -8 | -2.3 | -3 | 97.11 | 59.67 |
2023/11/13 | 582 | 254 | +11 | +1 | +1.9 | +0.3 | 98.98 | 59.91 |
2023/11/14 | 582 | 250 | ±0 | -4 | ±0 | -1.5 | 98.98 | 58.96 |
2023/11/15 | 588 | 252 | +6 | +2 | +1 | +0.8 | 100 | 59.43 |
2023/11/16 | 585 | 246 | -3 | -6 | -0.5 | -2.3 | 99.49 | 58.02 |
2023/11/17 | 593 | 245 | +8 | -1 | +1.3 | -0.4 | 100.85 | 57.78 |
2023/11/20 | 592 | 254 | -1 | +9 | -0.1 | +3.6 | 100.68 | 59.91 |
2023/11/21 | 597 | 255 | +5 | +1 | +0.8 | +0.3 | 101.53 | 60.14 |
2023/11/22 | 602 | 248 | +5 | -7 | +0.8 | -2.7 | 102.38 | 58.49 |
2023/11/24 | 600 | 249 | -2 | +1 | -0.3 | +0.4 | 102.04 | 58.73 |
2023/11/27 | 605 | 247 | +5 | -2 | +0.8 | -0.8 | 102.89 | 58.25 |
2023/11/28 | 603 | 244 | -2 | -3 | -0.3 | -1.2 | 102.55 | 57.55 |
2023/11/29 | 606 | 250 | +3 | +6 | +0.4 | +2.4 | 103.06 | 58.96 |
2023/11/30 | 609 | 245 | +3 | -5 | +0.4 | -2 | 103.57 | 57.78 |
2023/12/1 | 607 | 240 | -2 | -5 | -0.3 | -2 | 103.23 | 56.6 |
2023/12/4 | 603 | 249 | -4 | +9 | -0.6 | +3.7 | 102.55 | 58.73 |
2023/12/5 | 600 | 246 | -3 | -3 | -0.4 | -1.2 | 102.04 | 58.02 |
2023/12/6 | 605 | 248 | +5 | +2 | +0.8 | +0.8 | 102.89 | 58.49 |
2023/12/7 | 597 | 246 | -8 | -2 | -1.3 | -0.8 | 101.53 | 58.02 |
2023/12/8 | 598 | 243 | +1 | -3 | +0.1 | -1.2 | 101.7 | 57.31 |
2023/12/11 | 603 | 241 | +5 | -2 | +0.8 | -0.8 | 102.55 | 56.84 |
2023/12/12 | 596 | 237 | -7 | -4 | -1.1 | -1.6 | 101.36 | 55.9 |
2023/12/13 | 599 | 241 | +3 | +4 | +0.5 | +1.6 | 101.87 | 56.84 |
2023/12/14 | 597 | 237 | -2 | -4 | -0.3 | -1.6 | 101.53 | 55.9 |
2023/12/15 | 597 | 239 | ±0 | +2 | ±0 | +0.8 | 101.53 | 56.37 |
2023/12/18 | 596 | 240 | -1 | +1 | -0.1 | +0.4 | 101.36 | 56.6 |
2023/12/19 | 591 | 245 | -5 | +5 | -0.8 | +2 | 100.51 | 57.78 |
2023/12/20 | 571 | 243 | -20 | -2 | -3.3 | -0.8 | 97.11 | 57.31 |
2023/12/21 | 569 | 244 | -2 | +1 | -0.3 | +0.4 | 96.77 | 57.55 |
2023/12/22 | 561 | 245 | -8 | +1 | -1.4 | +0.4 | 95.41 | 57.78 |
2023/12/25 | 559 | 235 | -2 | -10 | -0.3 | -4 | 95.07 | 55.42 |
2023/12/26 | 562 | 232 | +3 | -3 | +0.5 | -1.2 | 95.58 | 54.72 |
2023/12/27 | 580 | 240 | +18 | +8 | +3.2 | +3.4 | 98.64 | 56.6 |
2023/12/28 | 587 | 255 | +7 | +15 | +1.2 | +6.2 | 99.83 | 60.14 |
2023/12/29 | 591 | 250 | +4 | -5 | +0.6 | -1.9 | 100.51 | 58.96 |
2024/1/4 | 606 | 255 | +15 | +5 | +2.5 | +2 | 103.06 | 60.14 |
2024/1/5 | 607 | 248 | +1 | -7 | +0.1 | -2.7 | 103.23 | 58.49 |
2024/1/9 | 617 | 253 | +10 | +5 | +1.6 | +2 | 104.93 | 59.67 |
2024/1/10 | 611 | 257 | -6 | +4 | -0.9 | +1.5 | 103.91 | 60.61 |
2024/1/11 | 603 | 256 | -8 | -1 | -1.3 | -0.3 | 102.55 | 60.38 |
2024/1/12 | 604 | 251 | +1 | -5 | +0.1 | -1.9 | 102.72 | 59.2 |
2024/1/15 | 599 | 248 | -5 | -3 | -0.8 | -1.1 | 101.87 | 58.49 |
2024/1/16 | 585 | 249 | -14 | +1 | -2.3 | +0.4 | 99.49 | 58.73 |
2024/1/17 | 597 | 244 | +12 | -5 | +2 | -2 | 101.53 | 57.55 |
2024/1/18 | 609 | 238 | +12 | -6 | +2 | -2.4 | 103.57 | 56.13 |
2024/1/19 | 610 | 241 | +1 | +3 | +0.1 | +1.2 | 103.74 | 56.84 |
2024/1/22 | 611 | 250 | +1 | +9 | +0.1 | +3.7 | 103.91 | 58.96 |
2024/1/23 | 613 | 248 | +2 | -2 | +0.3 | -0.8 | 104.25 | 58.49 |
2024/1/24 | 610 | 246 | -3 | -2 | -0.4 | -0.8 | 103.74 | 58.02 |
2024/1/25 | 620 | 252 | +10 | +6 | +1.6 | +2.4 | 105.44 | 59.43 |
2024/1/26 | 626 | 249 | +6 | -3 | +0.9 | -1.1 | 106.46 | 58.73 |
2024/1/29 | 634 | 248 | +8 | -1 | +1.2 | -0.4 | 107.82 | 58.49 |
2024/1/30 | 633 | 252 | -1 | +4 | -0.1 | +1.6 | 107.65 | 59.43 |
2024/1/31 | 632 | 251 | -1 | -1 | -0.1 | -0.3 | 107.48 | 59.2 |
2024/2/1 | 628 | 247 | -4 | -4 | -0.6 | -1.5 | 106.8 | 58.25 |
2024/2/2 | 632 | 253 | +4 | +6 | +0.6 | +2.4 | 107.48 | 59.67 |
2024/2/5 | 636 | 254 | +4 | +1 | +0.6 | +0.3 | 108.16 | 59.91 |
2024/2/6 | 633 | 252 | -3 | -2 | -0.4 | -0.7 | 107.65 | 59.43 |
2024/2/7 | 627 | 251 | -6 | -1 | -0.9 | -0.3 | 106.63 | 59.2 |
2024/2/8 | 589 | 248 | -38 | -3 | -6 | -1.1 | 100.17 | 58.49 |
2024/2/9 | 576 | 241 | -13 | -7 | -2.2 | -2.8 | 97.96 | 56.84 |
2024/2/13 | 581 | 236 | +5 | -5 | +0.8 | -2 | 98.81 | 55.66 |
2024/2/14 | 572 | 238 | -9 | +2 | -1.5 | +0.8 | 97.28 | 56.13 |
2024/2/15 | 577 | 254 | +5 | +16 | +0.8 | +6.7 | 98.13 | 59.91 |
2024/2/16 | 583 | 255 | +6 | +1 | +1 | +0.3 | 99.15 | 60.14 |
2024/2/19 | 598 | 259 | +15 | +4 | +2.5 | +1.5 | 101.7 | 61.08 |
2024/2/20 | 585 | 253 | -13 | -6 | -2.1 | -2.3 | 99.49 | 59.67 |
2024/2/21 | 582 | 243 | -3 | -10 | -0.5 | -3.9 | 98.98 | 57.31 |
2024/2/22 | 574 | 261 | -8 | +18 | -1.3 | +7.4 | 97.62 | 61.56 |
2024/2/26 | 565 | 258 | -9 | -3 | -1.5 | -1.1 | 96.09 | 60.85 |
2024/2/27 | 562 | 264 | -3 | +6 | -0.5 | +2.3 | 95.58 | 62.26 |
2024/2/28 | 575 | 275 | +13 | +11 | +2.3 | +4.1 | 97.79 | 64.86 |
2024/2/29 | 569 | 263 | -6 | -12 | -1 | -4.3 | 96.77 | 62.03 |
2024/3/1 | 567 | 258 | -2 | -5 | -0.3 | -1.9 | 96.43 | 60.85 |
2024/3/4 | 553 | 250 | -14 | -8 | -2.4 | -3.1 | 94.05 | 58.96 |
2024/3/5 | 548 | 246 | -5 | -4 | -0.9 | -1.6 | 93.2 | 58.02 |
2024/3/6 | 560 | 253 | +12 | +7 | +2.1 | +2.8 | 95.24 | 59.67 |
2024/3/7 | 570 | 252 | +10 | -1 | +1.7 | -0.3 | 96.94 | 59.43 |
2024/3/8 | 583 | 244 | +13 | -8 | +2.2 | -3.1 | 99.15 | 57.55 |
2024/3/11 | 592 | 240 | +9 | -4 | +1.5 | -1.6 | 100.68 | 56.6 |
2024/3/12 | 602 | 243 | +10 | +3 | +1.6 | +1.2 | 102.38 | 57.31 |
2024/3/13 | 590 | 239 | -12 | -4 | -1.9 | -1.6 | 100.34 | 56.37 |
2024/3/14 | 592 | 233 | +2 | -6 | +0.3 | -2.5 | 100.68 | 54.95 |
2024/3/15 | 590 | 220 | -2 | -13 | -0.3 | -5.5 | 100.34 | 51.89 |
2024/3/18 | 597 | 231 | +7 | +11 | +1.1 | +5 | 101.53 | 54.48 |
2024/3/19 | 597 | 233 | ±0 | +2 | ±0 | +0.8 | 101.53 | 54.95 |
2024/3/21 | 605 | 233 | +8 | ±0 | +1.3 | ±0 | 102.89 | 54.95 |
2024/3/22 | 621 | 232 | +16 | -1 | +2.6 | -0.4 | 105.61 | 54.72 |
2024/3/25 | 606 | 230 | -15 | -2 | -2.4 | -0.8 | 103.06 | 54.25 |
2024/3/26 | 605 | 228 | -1 | -2 | -0.1 | -0.8 | 102.89 | 53.77 |
2024/3/27 | 616 | 229 | +11 | +1 | +1.8 | +0.4 | 104.76 | 54.01 |
2024/3/28 | 616 | 229 | ±0 | ±0 | ±0 | ±0 | 104.76 | 54.01 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |