コロプラとAimingの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

コロプラ(3668)」を赤色の折れ線で表示し、「Aiming(3911)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


コロプラとAimingのパフォーマンスと相関性比較



コロプラ:位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…

Aiming:WEB/スマートフォン向けのソーシャルゲーム/オンラインゲームの開発・運営を行う株式会社 Aimin…

パフォーマンス

(1):コロプラ(3668) (2):Aiming(3911)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/28588424----100100
2023/3/29601464+13+40+2.2+9.4102.21109.43
2023/3/30600462-1-2-0.1-0.4102.04108.96
2023/3/31598459-2-3-0.3-0.6101.7108.25
2023/4/3604454+6-5+1-1102.72107.08
2023/4/4615445+11-9+1.8-1.9104.59104.95
2023/4/5597443-18-2-2.9-0.4101.53104.48
2023/4/6595439-2-4-0.3-0.9101.19103.54
2023/4/7592412-3-27-0.5-6.1100.6897.17
2023/4/10620406+28-6+4.7-1.4105.4495.75
2023/4/11623405+3-1+0.4-0.2105.9595.52
2023/4/12633423+10+18+1.6+4.4107.6599.76
2023/4/13631422-2-1-0.3-0.2107.3199.53
2023/4/14630445-1+23-0.1+5.4107.14104.95
2023/4/17628436-2-9-0.3-2106.8102.83
2023/4/18638421+10-15+1.5-3.4108.599.29
2023/4/19631431-7+10-1+2.3107.31101.65
2023/4/20626470-5+39-0.7+9106.46110.85
2023/4/21627476+1+6+0.1+1.2106.63112.26
2023/4/24630454+3-22+0.4-4.6107.14107.08
2023/4/25639449+9-5+1.4-1.1108.67105.9
2023/4/26629449-10±0-1.5±0106.97105.9
2023/4/27627442-2-7-0.3-1.5106.63104.25
2023/4/28638456+11+14+1.7+3.1108.5107.55
2023/5/1639536+1+80+0.1+17.5108.67126.42
2023/5/2635558-4+22-0.6+4.1107.99131.6
2023/5/8636590+1+32+0.1+5.7108.16139.15
2023/5/9637565+1-25+0.1-4.2108.33133.25
2023/5/10640545+3-20+0.4-3.5108.84128.54
2023/5/11661564+21+19+3.2+3.4112.41133.02
2023/5/12656572-5+8-0.7+1.4111.56134.91
2023/5/15668560+12-12+1.8-2113.61132.08
2023/5/16670567+2+7+0.2+1.2113.95133.73
2023/5/17676574+6+7+0.8+1.2114.97135.38
2023/5/18678532+2-42+0.2-7.3115.31125.47
2023/5/19691447+13-85+1.9-15.9117.52105.42
2023/5/22681446-10-1-1.4-0.2115.82105.19
2023/5/23680467-1+21-0.1+4.7115.65110.14
2023/5/24677444-3-23-0.4-4.9115.14104.72
2023/5/25669438-8-6-1.1-1.3113.78103.3
2023/5/26675417+6-21+0.8-4.7114.898.35
2023/5/29674431-1+14-0.1+3.3114.63101.65
2023/5/30669462-5+31-0.7+7.1113.78108.96
2023/5/31664471-5+9-0.7+1.9112.93111.08
2023/6/1662456-2-15-0.3-3.1112.59107.55
2023/6/2674459+12+3+1.8+0.6114.63108.25
2023/6/5685465+11+6+1.6+1.3116.5109.67
2023/6/6677467-8+2-1.1+0.4115.14110.14
2023/6/7679474+2+7+0.2+1.4115.48111.79
2023/6/8669448-10-26-1.4-5.4113.78105.66
2023/6/9677447+8-1+1.1-0.2115.14105.42
2023/6/12675434-2-13-0.2-2.9114.8102.36
2023/6/13675431±0-3±0-0.6114.8101.65
2023/6/14666435-9+4-1.3+0.9113.27102.59
2023/6/15675432+9-3+1.3-0.6114.8101.89
2023/6/16679458+4+26+0.5+6115.48108.02
2023/6/19686456+7-2+1-0.4116.67107.55
2023/6/20679451-7-5-1-1115.48106.37
2023/6/21673450-6-1-0.8-0.2114.46106.13
2023/6/22668439-5-11-0.7-2.4113.61103.54
2023/6/23661445-7+6-1+1.3112.41104.95
2023/6/26657442-4-3-0.6-0.6111.73104.25
2023/6/27644430-13-12-1.9-2.7109.52101.42
2023/6/28664428+20-2+3.1-0.4112.93100.94
2023/6/29654428-10±0-1.5±0111.22100.94
2023/6/30650435-4+7-0.6+1.6110.54102.59
2023/7/3655433+5-2+0.7-0.4111.39102.12
2023/7/4644431-11-2-1.6-0.4109.52101.65
2023/7/5646431+2±0+0.3±0109.86101.65
2023/7/6637424-9-7-1.3-1.6108.33100
2023/7/7632435-5+11-0.7+2.5107.48102.59
2023/7/10632445±0+10±0+2.2107.48104.95
2023/7/11640441+8-4+1.2-0.8108.84104.01
2023/7/12637448-3+7-0.4+1.5108.33105.66
2023/7/13643469+6+21+0.9+4.6109.35110.61
2023/7/14642465-1-4-0.1-0.8109.18109.67
2023/7/18639461-3-4-0.4-0.8108.67108.73
2023/7/19644450+5-11+0.7-2.3109.52106.13
2023/7/20636438-8-12-1.2-2.6108.16103.3
2023/7/21647441+11+3+1.7+0.6110.03104.01
2023/7/24660447+13+6+2+1.3112.24105.42
2023/7/25660441±0-6±0-1.3112.24104.01
2023/7/26666433+6-8+0.9-1.8113.27102.12
2023/7/27674427+8-6+1.2-1.3114.63100.71
2023/7/28660416-14-11-2-2.5112.2498.11
2023/7/31665417+5+1+0.7+0.2113.198.35
2023/8/1659431-6+14-0.9+3.3112.07101.65
2023/8/2649424-10-7-1.5-1.6110.37100
2023/8/3611475-38+51-5.8+12103.91112.03
2023/8/4613524+2+49+0.3+10.3104.25123.58
2023/8/7619542+6+18+0.9+3.4105.27127.83
2023/8/8620550+1+8+0.1+1.4105.44129.72
2023/8/9615533-5-17-0.8-3104.59125.71
2023/8/10619549+4+16+0.6+3105.27129.48
2023/8/14616525-3-24-0.4-4.3104.76123.82
2023/8/15622495+6-30+0.9-5.7105.78116.75
2023/8/16613504-9+9-1.4+1.8104.25118.87
2023/8/17604486-9-18-1.4-3.5102.72114.62
2023/8/18606416+2-70+0.3-14.4103.0698.11
2023/8/21617419+11+3+1.8+0.7104.9398.82
2023/8/22622421+5+2+0.8+0.4105.7899.29
2023/8/23622411±0-10±0-2.3105.7896.93
2023/8/24628444+6+33+0.9+8106.8104.72
2023/8/25621404-7-40-1.1-9105.6195.28
2023/8/28632399+11-5+1.7-1.2107.4894.1
2023/8/29641382+9-17+1.4-4.2109.0190.09
2023/8/30643382+2±0+0.3±0109.3590.09
2023/8/31638395-5+13-0.7+3.4108.593.16
2023/9/1647395+9±0+1.4±0110.0393.16
2023/9/4651379+4-16+0.6-4110.7189.39
2023/9/5651379±0±0±0±0110.7189.39
2023/9/6653388+2+9+0.3+2.3111.0591.51
2023/9/7652388-1±0-0.1±0110.8891.51
2023/9/8645383-7-5-1-1.2109.6990.33
2023/9/11645371±0-12±0-3.1109.6987.5
2023/9/12646374+1+3+0.1+0.8109.8688.21
2023/9/13645373-1-1-0.1-0.2109.6987.97
2023/9/14646359+1-14+0.1-3.7109.8684.67
2023/9/15648353+2-6+0.3-1.6110.283.25
2023/9/19661356+13+3+2+0.8112.4183.96
2023/9/20642350-19-6-2.8-1.6109.1882.55
2023/9/21631358-11+8-1.7+2.2107.3184.43
2023/9/22612351-19-7-3-1.9104.0882.78
2023/9/25611354-1+3-0.1+0.8103.9183.49
2023/9/26602341-9-13-1.4-3.6102.3880.42
2023/9/27609343+7+2+1.1+0.5103.5780.9
2023/9/28602345-7+2-1.1+0.5102.3881.37
2023/9/29590347-12+2-1.9+0.5100.3481.84
2023/10/2580333-10-14-1.6-498.6478.54
2023/10/3565324-15-9-2.5-2.796.0976.42
2023/10/4570318+5-6+0.8-1.896.9475
2023/10/5584325+14+7+2.4+2.299.3276.65
2023/10/6586331+2+6+0.3+1.899.6678.07
2023/10/10582330-4-1-0.6-0.398.9877.83
2023/10/11579324-3-6-0.5-1.898.4776.42
2023/10/12580319+1-5+0.1-1.598.6475.24
2023/10/13566314-14-5-2.4-1.596.2674.06
2023/10/16557309-9-5-1.5-1.594.7372.88
2023/10/17561311+4+2+0.7+0.695.4173.35
2023/10/18571318+10+7+1.7+2.297.1175
2023/10/19577317+6-1+1-0.398.1374.76
2023/10/20581314+4-3+0.6-0.998.8174.06
2023/10/23579304-2-10-0.3-3.198.4771.7
2023/10/24586309+7+5+1.2+1.699.6672.88
2023/10/25585302-1-7-0.1-2.299.4971.23
2023/10/26577302-8±0-1.3±098.1371.23
2023/10/27582305+5+3+0.8+0.998.9871.93
2023/10/30570225-12-80-2-26.296.9453.07
2023/10/31578251+8+26+1.4+11.598.359.2
2023/11/1576252-2+1-0.3+0.397.9659.43
2023/11/2586268+10+16+1.7+6.399.6663.21
2023/11/6587270+1+2+0.1+0.799.8363.68
2023/11/7582263-5-7-0.8-2.598.9862.03
2023/11/8582265±0+2±0+0.798.9862.5
2023/11/9585261+3-4+0.5-1.599.4961.56
2023/11/10571253-14-8-2.3-397.1159.67
2023/11/13582254+11+1+1.9+0.398.9859.91
2023/11/14582250±0-4±0-1.598.9858.96
2023/11/15588252+6+2+1+0.810059.43
2023/11/16585246-3-6-0.5-2.399.4958.02
2023/11/17593245+8-1+1.3-0.4100.8557.78
2023/11/20592254-1+9-0.1+3.6100.6859.91
2023/11/21597255+5+1+0.8+0.3101.5360.14
2023/11/22602248+5-7+0.8-2.7102.3858.49
2023/11/24600249-2+1-0.3+0.4102.0458.73
2023/11/27605247+5-2+0.8-0.8102.8958.25
2023/11/28603244-2-3-0.3-1.2102.5557.55
2023/11/29606250+3+6+0.4+2.4103.0658.96
2023/11/30609245+3-5+0.4-2103.5757.78
2023/12/1607240-2-5-0.3-2103.2356.6
2023/12/4603249-4+9-0.6+3.7102.5558.73
2023/12/5600246-3-3-0.4-1.2102.0458.02
2023/12/6605248+5+2+0.8+0.8102.8958.49
2023/12/7597246-8-2-1.3-0.8101.5358.02
2023/12/8598243+1-3+0.1-1.2101.757.31
2023/12/11603241+5-2+0.8-0.8102.5556.84
2023/12/12596237-7-4-1.1-1.6101.3655.9
2023/12/13599241+3+4+0.5+1.6101.8756.84
2023/12/14597237-2-4-0.3-1.6101.5355.9
2023/12/15597239±0+2±0+0.8101.5356.37
2023/12/18596240-1+1-0.1+0.4101.3656.6
2023/12/19591245-5+5-0.8+2100.5157.78
2023/12/20571243-20-2-3.3-0.897.1157.31
2023/12/21569244-2+1-0.3+0.496.7757.55
2023/12/22561245-8+1-1.4+0.495.4157.78
2023/12/25559235-2-10-0.3-495.0755.42
2023/12/26562232+3-3+0.5-1.295.5854.72
2023/12/27580240+18+8+3.2+3.498.6456.6
2023/12/28587255+7+15+1.2+6.299.8360.14
2023/12/29591250+4-5+0.6-1.9100.5158.96
2024/1/4606255+15+5+2.5+2103.0660.14
2024/1/5607248+1-7+0.1-2.7103.2358.49
2024/1/9617253+10+5+1.6+2104.9359.67
2024/1/10611257-6+4-0.9+1.5103.9160.61
2024/1/11603256-8-1-1.3-0.3102.5560.38
2024/1/12604251+1-5+0.1-1.9102.7259.2
2024/1/15599248-5-3-0.8-1.1101.8758.49
2024/1/16585249-14+1-2.3+0.499.4958.73
2024/1/17597244+12-5+2-2101.5357.55
2024/1/18609238+12-6+2-2.4103.5756.13
2024/1/19610241+1+3+0.1+1.2103.7456.84
2024/1/22611250+1+9+0.1+3.7103.9158.96
2024/1/23613248+2-2+0.3-0.8104.2558.49
2024/1/24610246-3-2-0.4-0.8103.7458.02
2024/1/25620252+10+6+1.6+2.4105.4459.43
2024/1/26626249+6-3+0.9-1.1106.4658.73
2024/1/29634248+8-1+1.2-0.4107.8258.49
2024/1/30633252-1+4-0.1+1.6107.6559.43
2024/1/31632251-1-1-0.1-0.3107.4859.2
2024/2/1628247-4-4-0.6-1.5106.858.25
2024/2/2632253+4+6+0.6+2.4107.4859.67
2024/2/5636254+4+1+0.6+0.3108.1659.91
2024/2/6633252-3-2-0.4-0.7107.6559.43
2024/2/7627251-6-1-0.9-0.3106.6359.2
2024/2/8589248-38-3-6-1.1100.1758.49
2024/2/9576241-13-7-2.2-2.897.9656.84
2024/2/13581236+5-5+0.8-298.8155.66
2024/2/14572238-9+2-1.5+0.897.2856.13
2024/2/15577254+5+16+0.8+6.798.1359.91
2024/2/16583255+6+1+1+0.399.1560.14
2024/2/19598259+15+4+2.5+1.5101.761.08
2024/2/20585253-13-6-2.1-2.399.4959.67
2024/2/21582243-3-10-0.5-3.998.9857.31
2024/2/22574261-8+18-1.3+7.497.6261.56
2024/2/26565258-9-3-1.5-1.196.0960.85
2024/2/27562264-3+6-0.5+2.395.5862.26
2024/2/28575275+13+11+2.3+4.197.7964.86
2024/2/29569263-6-12-1-4.396.7762.03
2024/3/1567258-2-5-0.3-1.996.4360.85
2024/3/4553250-14-8-2.4-3.194.0558.96
2024/3/5548246-5-4-0.9-1.693.258.02
2024/3/6560253+12+7+2.1+2.895.2459.67
2024/3/7570252+10-1+1.7-0.396.9459.43
2024/3/8583244+13-8+2.2-3.199.1557.55
2024/3/11592240+9-4+1.5-1.6100.6856.6
2024/3/12602243+10+3+1.6+1.2102.3857.31
2024/3/13590239-12-4-1.9-1.6100.3456.37
2024/3/14592233+2-6+0.3-2.5100.6854.95
2024/3/15590220-2-13-0.3-5.5100.3451.89
2024/3/18597231+7+11+1.1+5101.5354.48
2024/3/19597233±0+2±0+0.8101.5354.95
2024/3/21605233+8±0+1.3±0102.8954.95
2024/3/22621232+16-1+2.6-0.4105.6154.72
2024/3/25606230-15-2-2.4-0.8103.0654.25
2024/3/26605228-1-2-0.1-0.8102.8953.77
2024/3/27616229+11+1+1.8+0.4104.7654.01
2024/3/28616229±0±0±0±0104.7654.01
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー