コロプラとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ（3668）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：コロプラ（3668） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 537 | 3371.6 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 529 | 3418.3 | -8 | +46.7 | -1.4 | +1.3 | 98.51 | 101.39 |
| 2025/9/18 | 524 | 3376.6 | -5 | -41.7 | -0.9 | -1.2 | 97.58 | 100.15 |
| 2025/9/19 | 518 | 3282.6 | -6 | -94 | -1.1 | -2.7 | 96.46 | 97.36 |
| 2025/9/22 | 516 | 3237.3 | -2 | -45.29 | -0.3 | -1.3 | 96.09 | 96.02 |
| 2025/9/24 | 510 | 3224.6 | -6 | -12.7 | -1.1 | -0.3 | 94.97 | 95.64 |
| 2025/9/25 | 507 | 3184.6 | -3 | -40 | -0.5 | -1.2 | 94.41 | 94.45 |
| 2025/9/26 | 514 | 3212 | +7 | +27.4 | +1.3 | +0.8 | 95.72 | 95.27 |
| 2025/9/29 | 487 | 3147 | -27 | -65 | -5.2 | -2 | 90.69 | 93.34 |
| 2025/9/30 | 480 | 3182 | -7 | +35 | -1.4 | +1.1 | 89.39 | 94.38 |
| 2025/10/1 | 466 | 3266 | -14 | +84 | -2.9 | +2.6 | 86.78 | 96.87 |
| 2025/10/2 | 467 | 3225 | +1 | -41 | +0.2 | -1.2 | 86.96 | 95.65 |
| 2025/10/3 | 465 | 3286 | -2 | +61 | -0.4 | +1.8 | 86.59 | 97.46 |
| 2025/10/6 | 469 | 3311 | +4 | +25 | +0.8 | +0.7 | 87.34 | 98.2 |
| 2025/10/7 | 470 | 3279 | +1 | -32 | +0.2 | -0.9 | 87.52 | 97.25 |
| 2025/10/8 | 466 | 3200 | -4 | -79 | -0.8 | -2.4 | 86.78 | 94.91 |
| 2025/10/9 | 467 | 3217 | +1 | +17 | +0.2 | +0.5 | 86.96 | 95.41 |
| 2025/10/10 | 463 | 3127 | -4 | -90 | -0.8 | -2.7 | 86.22 | 92.75 |
| 2025/10/14 | 472 | 3073 | +9 | -54 | +1.9 | -1.7 | 87.9 | 91.14 |
| 2025/10/15 | 471 | 3115 | -1 | +42 | -0.2 | +1.3 | 87.71 | 92.39 |
| 2025/10/16 | 464 | 3073 | -7 | -42 | -1.4 | -1.3 | 86.41 | 91.14 |
| 2025/10/17 | 463 | 3075 | -1 | +2 | -0.2 | ±0 | 86.22 | 91.2 |
| 2025/10/20 | 467 | 3126 | +4 | +51 | +0.8 | +1.6 | 86.96 | 92.72 |
| 2025/10/21 | 471 | 3170 | +4 | +44 | +0.8 | +1.4 | 87.71 | 94.02 |
| 2025/10/22 | 474 | 3124 | +3 | -46 | +0.6 | -1.4 | 88.27 | 92.66 |
| 2025/10/23 | 469 | 3112 | -5 | -12 | -1 | -0.3 | 87.34 | 92.3 |
| 2025/10/24 | 467 | 3108 | -2 | -4 | -0.4 | -0.1 | 86.96 | 92.18 |
| 2025/10/27 | 468 | 3076 | +1 | -32 | +0.2 | -1 | 87.15 | 91.23 |
| 2025/10/28 | 452 | 3031 | -16 | -45 | -3.4 | -1.4 | 84.17 | 89.9 |
| 2025/10/29 | 441 | 3005 | -11 | -26 | -2.4 | -0.8 | 82.12 | 89.13 |
| 2025/10/30 | 439 | 2958 | -2 | -47 | -0.4 | -1.5 | 81.75 | 87.73 |
| 2025/10/31 | 446 | 2986 | +7 | +28 | +1.5 | +0.9 | 83.05 | 88.56 |
| 2025/11/4 | 449 | 2994.5 | +3 | +8.5 | +0.6 | +0.2 | 83.61 | 88.82 |
| 2025/11/5 | 439 | 3076 | -10 | +81.5 | -2.2 | +2.7 | 81.75 | 91.23 |
| 2025/11/6 | 444 | 3022 | +5 | -54 | +1.1 | -1.7 | 82.68 | 89.63 |
| 2025/11/7 | 444 | 3214 | ±0 | +192 | ±0 | +6.3 | 82.68 | 95.33 |
| 2025/11/10 | 440 | 3067 | -4 | -147 | -0.9 | -4.5 | 81.94 | 90.97 |
| 2025/11/11 | 441 | 3055 | +1 | -12 | +0.2 | -0.3 | 82.12 | 90.61 |
| 2025/11/12 | 449 | 3076 | +8 | +21 | +1.8 | +0.6 | 83.61 | 91.23 |
| 2025/11/13 | 450 | 3080 | +1 | +4 | +0.2 | +0.1 | 83.8 | 91.35 |
| 2025/11/14 | 452 | 3067 | +2 | -13 | +0.4 | -0.4 | 84.17 | 90.97 |
| 2025/11/17 | 441 | 3118 | -11 | +51 | -2.4 | +1.6 | 82.12 | 92.48 |
| 2025/11/18 | 437 | 3036 | -4 | -82 | -0.9 | -2.6 | 81.38 | 90.05 |
| 2025/11/19 | 436 | 3074 | -1 | +38 | -0.2 | +1.2 | 81.19 | 91.17 |
| 2025/11/20 | 435 | 3062 | -1 | -12 | -0.2 | -0.3 | 81.01 | 90.82 |
| 2025/11/21 | 440 | 3134 | +5 | +72 | +1.1 | +2.3 | 81.94 | 92.95 |
| 2025/11/25 | 436 | 3078 | -4 | -56 | -0.9 | -1.7 | 81.19 | 91.29 |
| 2025/11/26 | 444 | 3098 | +8 | +20 | +1.8 | +0.6 | 82.68 | 91.89 |
| 2025/11/27 | 448 | 3068 | +4 | -30 | +0.9 | -0.9 | 83.43 | 91 |
| 2025/11/28 | 449 | 3122 | +1 | +54 | +0.2 | +1.7 | 83.61 | 92.6 |
| 2025/12/1 | 438 | 3081 | -11 | -41 | -2.4 | -1.3 | 81.56 | 91.38 |
| 2025/12/2 | 429 | 3051 | -9 | -30 | -2 | -0.9 | 79.89 | 90.49 |
| 2025/12/3 | 420 | 3019 | -9 | -32 | -2 | -1 | 78.21 | 89.54 |
| 2025/12/4 | 436 | 3032 | +16 | +13 | +3.8 | +0.4 | 81.19 | 89.93 |
| 2025/12/5 | 426 | 3035 | -10 | +3 | -2.2 | ±0 | 79.33 | 90.02 |
| 2025/12/8 | 431 | 3072 | +5 | +37 | +1.1 | +1.2 | 80.26 | 91.11 |
| 2025/12/9 | 425 | 3027 | -6 | -45 | -1.3 | -1.4 | 79.14 | 89.78 |
| 2025/12/10 | 422 | 2867 | -3 | -160 | -0.7 | -5.2 | 78.58 | 85.03 |
| 2025/12/11 | 416 | 2790 | -6 | -77 | -1.4 | -2.6 | 77.47 | 82.75 |
| 2025/12/12 | 418 | 2789 | +2 | -1 | +0.4 | ±0 | 77.84 | 82.72 |
| 2025/12/15 | 427 | 2861.5 | +9 | +72.5 | +2.1 | +2.5 | 79.52 | 84.87 |
| 2025/12/16 | 422 | 2845.5 | -5 | -16 | -1.1 | -0.5 | 78.58 | 84.4 |
| 2025/12/17 | 419 | 2831 | -3 | -14.5 | -0.7 | -0.5 | 78.03 | 83.97 |
| 2025/12/18 | 423 | 2873 | +4 | +42 | +0.9 | +1.4 | 78.77 | 85.21 |
| 2025/12/19 | 425 | 2878 | +2 | +5 | +0.4 | +0.1 | 79.14 | 85.36 |
| 2025/12/22 | 418 | 2815.5 | -7 | -62.5 | -1.6 | -2.1 | 77.84 | 83.51 |
| 2025/12/23 | 422 | 2867 | +4 | +51.5 | +0.9 | +1.8 | 78.58 | 85.03 |
| 2025/12/24 | 425 | 2860 | +3 | -7 | +0.7 | -0.2 | 79.14 | 84.83 |
| 2025/12/25 | 428 | 2901.5 | +3 | +41.5 | +0.7 | +1.4 | 79.7 | 86.06 |
| 2025/12/26 | 425 | 2903.5 | -3 | +2 | -0.7 | ±0 | 79.14 | 86.12 |
| 2025/12/29 | 441 | 2896.5 | +16 | -7 | +3.7 | -0.2 | 82.12 | 85.91 |
| 2025/12/30 | 429 | 2859.5 | -12 | -37 | -2.7 | -1.2 | 79.89 | 84.81 |
| 2026/1/5 | 432 | 2879 | +3 | +19.5 | +0.6 | +0.6 | 80.45 | 85.39 |
| 2026/1/6 | 440 | 2903 | +8 | +24 | +1.8 | +0.8 | 81.94 | 86.1 |
| 2026/1/7 | 448 | 2799.5 | +8 | -103.5 | +1.8 | -3.5 | 83.43 | 83.03 |
| 2026/1/8 | 440 | 2822.5 | -8 | +23 | -1.7 | +0.8 | 81.94 | 83.71 |
| 2026/1/9 | 453 | 2797.5 | +13 | -25 | +2.9 | -0.8 | 84.36 | 82.97 |
| 2026/1/13 | 453 | 2750.5 | ±0 | -47 | ±0 | -1.6 | 84.36 | 81.58 |
| 2026/1/14 | 456 | 2863 | +3 | +112.5 | +0.6 | +4 | 84.92 | 84.92 |
| 2026/1/15 | 470 | 2847.5 | +14 | -15.5 | +3 | -0.5 | 87.52 | 84.46 |
| 2026/1/16 | 471 | 2839 | +1 | -8.5 | +0.2 | -0.2 | 87.71 | 84.2 |
| 2026/1/19 | 477 | 2824 | +6 | -15 | +1.2 | -0.5 | 88.83 | 83.76 |
| 2026/1/20 | 472 | 2849.5 | -5 | +25.5 | -1 | +0.9 | 87.9 | 84.51 |
| 2026/1/21 | 459 | 2808 | -13 | -41.5 | -2.7 | -1.4 | 85.47 | 83.28 |
| 2026/1/22 | 462 | 2751 | +3 | -57 | +0.6 | -2 | 86.03 | 81.59 |
| 2026/1/23 | 476 | 2765.5 | +14 | +14.5 | +3 | +0.5 | 88.64 | 82.02 |
| 2026/1/26 | 459 | 2753 | -17 | -12.5 | -3.5 | -0.4 | 85.47 | 81.65 |
| 2026/1/27 | 460 | 2725 | +1 | -28 | +0.2 | -1 | 85.66 | 80.82 |
| 2026/1/28 | 447 | 2693.5 | -13 | -31.5 | -2.8 | -1.1 | 83.24 | 79.89 |
| 2026/1/29 | 448 | 2661.5 | +1 | -32 | +0.2 | -1.1 | 83.43 | 78.94 |
| 2026/1/30 | 446 | 2674 | -2 | +12.5 | -0.4 | +0.4 | 83.05 | 79.31 |
| 2026/2/2 | 436 | 2589.5 | -10 | -84.5 | -2.2 | -3.1 | 81.19 | 76.8 |
| 2026/2/3 | 437 | 2601.5 | +1 | +12 | +0.2 | +0.4 | 81.38 | 77.16 |
| 2026/2/4 | 421 | 2524.5 | -16 | -77 | -3.6 | -2.9 | 78.4 | 74.88 |
| 2026/2/5 | 446 | 2554.5 | +25 | +30 | +5.9 | +1.1 | 83.05 | 75.77 |
| 2026/2/6 | 436 | 2715 | -10 | +160.5 | -2.2 | +6.2 | 81.19 | 80.53 |
| 2026/2/9 | 432 | 2800 | -4 | +85 | -0.9 | +3.1 | 80.45 | 83.05 |
| 2026/2/10 | 445 | 2857 | +13 | +57 | +3 | +2 | 82.87 | 84.74 |
| 2026/2/12 | 444 | 2734 | -1 | -123 | -0.2 | -4.3 | 82.68 | 81.09 |
| 2026/2/13 | 431 | 2573.5 | -13 | -160.5 | -2.9 | -5.8 | 80.26 | 76.33 |
| 2026/2/16 | 430 | 2575.5 | -1 | +2 | -0.2 | ±0 | 80.07 | 76.39 |
| 2026/2/17 | 427 | 2520.5 | -3 | -55 | -0.6 | -2.1 | 79.52 | 74.76 |
| 2026/2/18 | 424 | 2492 | -3 | -28.5 | -0.7 | -1.1 | 78.96 | 73.91 |
| 2026/2/19 | 436 | 2543.5 | +12 | +51.5 | +2.8 | +2 | 81.19 | 75.44 |
| 2026/2/20 | 425 | 2514 | -11 | -29.5 | -2.5 | -1.1 | 79.14 | 74.56 |
| 2026/2/24 | 425 | 2438 | ±0 | -76 | ±0 | -3 | 79.14 | 72.31 |
| 2026/2/25 | 424 | 2488 | -1 | +50 | -0.2 | +2 | 78.96 | 73.79 |
| 2026/2/26 | 430 | 2515 | +6 | +27 | +1.4 | +1 | 80.07 | 74.59 |
| 2026/2/27 | 444 | 2574.5 | +14 | +59.5 | +3.2 | +2.3 | 82.68 | 76.36 |
| 2026/3/2 | 446 | 2547.5 | +2 | -27 | +0.4 | -1 | 83.05 | 75.56 |
| 2026/3/3 | 437 | 2536.5 | -9 | -11 | -2 | -0.4 | 81.38 | 75.23 |
| 2026/3/4 | 425 | 2578 | -12 | +41.5 | -2.7 | +1.6 | 79.14 | 76.46 |
| 2026/3/5 | 434 | 2534 | +9 | -44 | +2.1 | -1.7 | 80.82 | 75.16 |
| 2026/3/6 | 457 | 2566.5 | +23 | +32.5 | +5.2 | +1.2 | 85.1 | 76.12 |
| 2026/3/9 | 450 | 2531 | -7 | -35.5 | -1.5 | -1.3 | 83.8 | 75.07 |
| 2026/3/10 | 454 | 2589.5 | +4 | +58.5 | +0.8 | +2.3 | 84.54 | 76.8 |
| 2026/3/11 | 458 | 2640.5 | +4 | +51 | +0.8 | +1.9 | 85.29 | 78.32 |
| 2026/3/12 | 447 | 2632 | -11 | -8.5 | -2.4 | -0.3 | 83.24 | 78.06 |
| 2026/3/13 | 446 | 2644.5 | -1 | +12.5 | -0.2 | +0.4 | 83.05 | 78.43 |
| 2026/3/16 | 444 | 2638 | -2 | -6.5 | -0.4 | -0.2 | 82.68 | 78.24 |
| 2026/3/17 | 446 | 2598.5 | +2 | -39.5 | +0.4 | -1.4 | 83.05 | 77.07 |
| 2026/3/18 | 451 | 2606.5 | +5 | +8 | +1.1 | +0.3 | 83.99 | 77.31 |
| 2026/3/19 | 434 | 2543 | -17 | -63.5 | -3.7 | -2.4 | 80.82 | 75.42 |
| 2026/3/23 | 416 | 2507 | -18 | -36 | -4.1 | -1.4 | 77.47 | 74.36 |
| 2026/3/24 | 422 | 2519.5 | +6 | +12.5 | +1.4 | +0.4 | 78.58 | 74.73 |
| 2026/3/25 | 433 | 2478.5 | +11 | -41 | +2.6 | -1.6 | 80.63 | 73.51 |
| 2026/3/26 | 422 | 2491 | -11 | +12.5 | -2.5 | +0.5 | 78.58 | 73.88 |
| 2026/3/27 | 432 | 2537 | +10 | +46 | +2.3 | +1.8 | 80.45 | 75.25 |
| 2026/3/30 | 413 | 2451.5 | -19 | -85.5 | -4.3 | -3.3 | 76.91 | 72.71 |
| 2026/3/31 | 418 | 2504 | +5 | +52.5 | +1.2 | +2.1 | 77.84 | 74.27 |
| 2026/4/1 | 435 | 2605.5 | +17 | +101.5 | +4 | +4 | 81.01 | 77.28 |
| 2026/4/2 | 433 | 2541 | -2 | -64.5 | -0.4 | -2.4 | 80.63 | 75.36 |
| 2026/4/3 | 437 | 2595.5 | +4 | +54.5 | +0.9 | +2.1 | 81.38 | 76.98 |
| 2026/4/6 | 436 | 2589.5 | -1 | -6 | -0.2 | -0.2 | 81.19 | 76.8 |
| 2026/4/7 | 443 | 2600 | +7 | +10.5 | +1.6 | +0.4 | 82.5 | 77.11 |
| 2026/4/8 | 444 | 2600 | +1 | ±0 | +0.2 | ±0 | 82.68 | 77.11 |
| 2026/4/9 | 431 | 2590 | -13 | -10 | -2.9 | -0.3 | 80.26 | 76.82 |
| 2026/4/10 | 429 | 2535 | -2 | -55 | -0.4 | -2.1 | 79.89 | 75.19 |
| 2026/4/13 | 429 | 2522 | ±0 | -13 | ±0 | -0.5 | 79.89 | 74.8 |
| 2026/4/14 | 431 | 2562 | +2 | +40 | +0.4 | +1.5 | 80.26 | 75.99 |
| 2026/4/15 | 439 | 2602 | +8 | +40 | +1.8 | +1.5 | 81.75 | 77.17 |
| 2026/4/16 | 444 | 2632.5 | +5 | +30.5 | +1.1 | +1.1 | 82.68 | 78.08 |
| 2026/4/17 | 448 | 2649.5 | +4 | +17 | +0.9 | +0.6 | 83.43 | 78.58 |
| 2026/4/20 | 445 | 2646.5 | -3 | -3 | -0.6 | -0.1 | 82.87 | 78.49 |
| 2026/4/21 | 438 | 2572 | -7 | -74.5 | -1.5 | -2.8 | 81.56 | 76.28 |
| 2026/4/22 | 436 | 2571 | -2 | -1 | -0.4 | ±0 | 81.19 | 76.25 |
| 2026/4/23 | 433 | 2507.5 | -3 | -63.5 | -0.6 | -2.4 | 80.63 | 74.37 |
| 2026/4/24 | 428 | 2488 | -5 | -19.5 | -1.1 | -0.7 | 79.7 | 73.79 |
| 2026/4/27 | 436 | 2445 | +8 | -43 | +1.8 | -1.7 | 81.19 | 72.52 |
| 2026/4/28 | 435 | 2506 | -1 | +61 | -0.2 | +2.4 | 81.01 | 74.33 |
| 2026/4/30 | 432 | 2457 | -3 | -49 | -0.6 | -1.9 | 80.45 | 72.87 |
| 2026/5/1 | 431 | 2446 | -1 | -11 | -0.2 | -0.4 | 80.26 | 72.55 |
| 2026/5/7 | 419 | 2455.5 | -12 | +9.5 | -2.7 | +0.3 | 78.03 | 72.83 |
| 2026/5/8 | 387 | 2478 | -32 | +22.5 | -7.6 | +0.9 | 72.07 | 73.5 |
| 2026/5/11 | 376 | 2482 | -11 | +4 | -2.8 | +0.1 | 70.02 | 73.61 |
| 2026/5/12 | 370 | 2483 | -6 | +1 | -1.5 | ±0 | 68.9 | 73.64 |
| 2026/5/13 | 377 | 2533.5 | +7 | +50.5 | +1.8 | +2 | 70.2 | 75.14 |
| 2026/5/14 | 374 | 2476 | -3 | -57.5 | -0.7 | -2.2 | 69.65 | 73.44 |
| 2026/5/15 | 381 | 2654 | +7 | +178 | +1.8 | +7.1 | 70.95 | 78.72 |
| 2026/5/18 | 377 | 2662.5 | -4 | +8.5 | -1 | +0.3 | 70.2 | 78.97 |
| 2026/5/19 | 388 | 2781.5 | +11 | +119 | +2.9 | +4.4 | 72.25 | 82.5 |
| 2026/5/20 | 384 | 2742 | -4 | -39.5 | -1 | -1.4 | 71.51 | 81.33 |
| 2026/5/21 | 394 | 2731.5 | +10 | -10.5 | +2.6 | -0.3 | 73.37 | 81.01 |
| 2026/5/22 | 398 | 2700 | +4 | -31.5 | +1 | -1.1 | 74.12 | 80.08 |
| 2026/5/25 | 397 | 2703.5 | -1 | +3.5 | -0.2 | +0.1 | 73.93 | 80.18 |
| 2026/5/26 | 399 | 2771.5 | +2 | +68 | +0.5 | +2.5 | 74.3 | 82.2 |
| 2026/5/27 | 395 | 2704.5 | -4 | -67 | -1 | -2.4 | 73.56 | 80.21 |
| 2026/5/28 | 396 | 2565 | +1 | -139.5 | +0.2 | -5.1 | 73.74 | 76.08 |
| 2026/5/29 | 399 | 2557.5 | +3 | -7.5 | +0.7 | -0.2 | 74.3 | 75.85 |
| 2026/6/1 | 386 | 2506 | -13 | -51.5 | -3.2 | -2 | 71.88 | 74.33 |
| 2026/6/2 | 386 | 2566 | ±0 | +60 | ±0 | +2.3 | 71.88 | 76.11 |
| 2026/6/3 | 384 | 2523 | -2 | -43 | -0.5 | -1.6 | 71.51 | 74.83 |
| 2026/6/4 | 379 | 2478.5 | -5 | -44.5 | -1.3 | -1.7 | 70.58 | 73.51 |
| 2026/6/5 | 389 | 2518.5 | +10 | +40 | +2.6 | +1.6 | 72.44 | 74.7 |
| 2026/6/8 | 381 | 2488.5 | -8 | -30 | -2 | -1.1 | 70.95 | 73.81 |
| 2026/6/9 | 372 | 2471.5 | -9 | -17 | -2.3 | -0.6 | 69.27 | 73.3 |
| 2026/6/10 | 374 | 2480 | +2 | +8.5 | +0.5 | +0.3 | 69.65 | 73.56 |
| 2026/6/11 | 375 | 2455 | +1 | -25 | +0.2 | -1 | 69.83 | 72.81 |
| 2026/6/12 | 374 | 2410 | -1 | -45 | -0.2 | -1.8 | 69.65 | 71.48 |
| 2026/6/15 | 370 | 2450.5 | -4 | +40.5 | -1 | +1.6 | 68.9 | 72.68 |
| 2026/6/16 | 359 | 2448 | -11 | -2.5 | -2.9 | -0.1 | 66.85 | 72.61 |
| 2026/6/17 | 359 | 2453 | ±0 | +5 | ±0 | +0.2 | 66.85 | 72.75 |
| 2026/6/18 | 365 | 2465.5 | +6 | +12.5 | +1.6 | +0.5 | 67.97 | 73.13 |
| 2026/6/19 | 352 | 2439 | -13 | -26.5 | -3.5 | -1 | 65.55 | 72.34 |
| 2026/6/22 | 356 | 2430 | +4 | -9 | +1.1 | -0.3 | 66.29 | 72.07 |
| 2026/6/23 | 350 | 2392.5 | -6 | -37.5 | -1.6 | -1.5 | 65.18 | 70.96 |
| 2026/6/24 | 354 | 2355.5 | +4 | -37 | +1.1 | -1.5 | 65.92 | 69.86 |
| 2026/6/25 | 354 | 2362.5 | ±0 | +7 | ±0 | +0.2 | 65.92 | 70.07 |
| 2026/6/26 | 362 | 2344.5 | +8 | -18 | +2.2 | -0.7 | 67.41 | 69.54 |
| 2026/6/29 | 372 | 2410.5 | +10 | +66 | +2.7 | +2.8 | 69.27 | 71.49 |
| 2026/6/30 | 367 | 2410 | -5 | -0.5 | -1.3 | ±0 | 68.34 | 71.48 |
| 2026/7/1 | 376 | 2432.5 | +9 | +22.5 | +2.4 | +0.9 | 70.02 | 72.15 |
| 2026/7/2 | 392 | 2496 | +16 | +63.5 | +4.2 | +2.6 | 73 | 74.03 |
| 2026/7/3 | 394 | 2507 | +2 | +11 | +0.5 | +0.4 | 73.37 | 74.36 |
| 2026/7/6 | 392 | 2555 | -2 | +48 | -0.5 | +1.9 | 73 | 75.78 |
| 2026/7/7 | 387 | 2601 | -5 | +46 | -1.2 | +1.8 | 72.07 | 77.14 |
| 2026/7/8 | 388 | 2559.5 | +1 | -41.5 | +0.2 | -1.5 | 72.25 | 75.91 |
| 2026/7/9 | 384 | 2600 | -4 | +40.5 | -1 | +1.5 | 71.51 | 77.11 |
| 2026/7/10 | 386 | 2571.5 | +2 | -28.5 | +0.5 | -1 | 71.88 | 76.27 |
| 2026/7/13 | 392 | 2573 | +6 | +1.5 | +1.5 | ±0 | 73 | 76.31 |
| 2026/7/14 | 389 | 2593 | -3 | +20 | -0.7 | +0.7 | 72.44 | 76.91 |
| 2026/7/15 | 393 | 2507.5 | +4 | -85.5 | +1 | -3.2 | 73.18 | 74.37 |
| 2026/7/16 | 388 | 2499 | -5 | -8.5 | -1.2 | -0.3 | 72.25 | 74.12 |
| 2026/7/17 | 383 | 2551 | -5 | +52 | -1.2 | +2 | 71.32 | 75.66 |
| 2026/7/21 | 388 | 2541 | +5 | -10 | +1.3 | -0.3 | 72.25 | 75.36 |
| 2026/7/22 | 388 | 2510.5 | ±0 | -30.5 | ±0 | -1.2 | 72.25 | 74.46 |
| 2026/7/23 | 383 | 2493.5 | -5 | -17 | -1.2 | -0.6 | 71.32 | 73.96 |
| 2026/7/24 | 378 | 2506.5 | -5 | +13 | -1.3 | +0.5 | 70.39 | 74.34 |
| 2026/7/27 | 389 | 2649 | +11 | +142.5 | +2.9 | +5.6 | 72.44 | 78.57 |
| 2026/7/28 | 387 | 2701 | -2 | +52 | -0.5 | +1.9 | 72.07 | 80.11 |
| 2026/7/29 | 400 | 2923.5 | +13 | +222.5 | +3.3 | +8.2 | 74.49 | 86.71 |
| 2026/7/30 | 393 | 2893.5 | -7 | -30 | -1.7 | -1 | 73.18 | 85.82 |
| 2026/7/31 | 392 | 2764.5 | -1 | -129 | -0.2 | -4.4 | 73 | 81.99 |
| 2026/8/3 | 400 | 2729 | +8 | -35.5 | +2 | -1.2 | 74.49 | 80.94 |
| 2026/8/4 | 388 | 2695 | -12 | -34 | -3 | -1.2 | 72.25 | 79.93 |
| 2026/8/5 | 387 | 2665 | -1 | -30 | -0.2 | -1.1 | 72.07 | 79.04 |
| 2026/8/6 | 399 | 2682.5 | +12 | +17.5 | +3.1 | +0.6 | 74.3 | 79.56 |
| 2026/8/7 | 406 | 2769.5 | +7 | +87 | +1.7 | +3.2 | 75.61 | 82.14 |
| 2026/8/10 | 412 | 2871 | +6 | +101.5 | +1.4 | +3.6 | 76.72 | 85.15 |
| 2026/8/12 | 416 | 2974 | +4 | +103 | +0.9 | +3.5 | 77.47 | 88.21 |
| 2026/8/13 | 415 | 2868 | -1 | -106 | -0.2 | -3.5 | 77.28 | 85.06 |
| 2026/8/14 | 419 | 2930.5 | +4 | +62.5 | +0.9 | +2.1 | 78.03 | 86.92 |
| 2026/8/17 | 415 | 2886 | -4 | -44.5 | -0.9 | -1.5 | 77.28 | 85.6 |
| 2026/8/18 | 416 | 2885 | +1 | -1 | +0.2 | ±0 | 77.47 | 85.57 |
| 2026/8/19 | 415 | 2888.5 | -1 | +3.5 | -0.2 | +0.1 | 77.28 | 85.67 |
| 2026/8/20 | 440 | 2947 | +25 | +58.5 | +6 | +2 | 81.94 | 87.41 |
| 2026/8/21 | 439 | 2917 | -1 | -30 | -0.2 | -1 | 81.75 | 86.52 |
| 2026/8/24 | 439 | 2958 | ±0 | +41 | ±0 | +1.4 | 81.75 | 87.73 |
| 2026/8/25 | 436 | 2953 | -3 | -5 | -0.6 | -0.1 | 81.19 | 87.58 |
| 2026/8/26 | 438 | 2953 | +2 | ±0 | +0.4 | ±0 | 81.56 | 87.58 |
| 2026/8/27 | 440 | 2885 | +2 | -68 | +0.4 | -2.3 | 81.94 | 85.57 |
| 2026/8/28 | 440 | 2945 | ±0 | +60 | ±0 | +2 | 81.94 | 87.35 |
| 2026/8/31 | 444 | 2955 | +4 | +10 | +0.9 | +0.3 | 82.68 | 87.64 |
| 2026/9/1 | 439 | 3161 | -5 | +206 | -1.1 | +6.9 | 81.75 | 93.75 |
| 2026/9/2 | 429 | 2972 | -10 | -189 | -2.2 | -5.9 | 79.89 | 88.15 |
| 2026/9/3 | 423 | 2914 | -6 | -58 | -1.3 | -1.9 | 78.77 | 86.43 |
| 2026/9/4 | 428 | 2890 | +5 | -24 | +1.1 | -0.8 | 79.7 | 85.72 |
| 2026/9/7 | 421 | 2866 | -7 | -24 | -1.6 | -0.8 | 78.4 | 85 |
| 2026/9/8 | 426 | 2866 | +5 | ±0 | +1.1 | ±0 | 79.33 | 85 |
| 2026/9/9 | 421 | 2827 | -5 | -39 | -1.1 | -1.3 | 78.4 | 83.85 |
| 2026/9/10 | 423 | 2855.5 | +2 | +28.5 | +0.4 | +1 | 78.77 | 84.69 |
| 2026/9/11 | 423 | 2881 | ±0 | +25.5 | ±0 | +0.8 | 78.77 | 85.45 |
| 2026/9/14 | 435 | 2987 | +12 | +106 | +2.8 | +3.6 | 81.01 | 88.59 |
| 2026/9/15 | 438 | 2996.5 | +3 | +9.5 | +0.6 | +0.3 | 81.56 | 88.87 |
| 2026/9/16 | 445 | 2938.5 | +7 | -58 | +1.5 | -1.9 | 82.87 | 87.15 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー