コロプラとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

コロプラ(3668)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

コロプラとスクウェア・エニックス・ホールディングスのパフォーマンスと相関性比較



コロプラ:位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…

スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1):コロプラ(3668) (2):スクウェア・エニックス・ホールディングス(9684)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/289446220------
2021/1/299136020-31-200-3.28-3.22-3.28-3.22
2021/2/19116270-2250-0.224.15-3.50.8
2021/2/291762806100.660.16-2.860.96
2021/2/39056330-1250-1.310.8-4.131.77
2021/2/49526500471705.192.690.854.5
2021/2/59366720-16220-1.683.38-0.858.04
2021/2/89477010112901.184.320.3212.7
2021/2/9950718031700.322.430.6415.43
2021/2/1095871308-500.84-0.71.4814.63
2021/2/1296471406100.630.142.1214.79
2021/2/159597150-510-0.520.141.5914.95
2021/2/16971716012101.250.142.8615.11
2021/2/179686950-3-210-0.31-2.932.5411.74
2021/2/189366690-32-260-3.31-3.74-0.857.56
2021/2/199126810-24120-2.561.79-3.399.49
2021/2/229106510-2-300-0.22-4.41-3.64.66
2021/2/249006300-10-210-1.1-3.23-4.661.29
2021/2/25900631001000.16-4.661.45
2021/2/268706040-30-270-3.33-4.28-7.84-2.89
2021/3/18896200191602.182.65-5.83-0.32
2021/3/28736140-16-60-1.8-0.97-7.52-1.29
2021/3/38626200-1160-1.260.98-8.69-0.32
2021/3/48446010-18-190-2.09-3.06-10.59-3.38
2021/3/5850612061100.711.83-9.96-1.61
2021/3/885259902-1300.24-2.12-9.75-3.7
2021/3/9867606015701.761.17-8.16-2.57
2021/3/108595860-8-200-0.92-3.3-9-5.79
2021/3/11862598031200.352.05-8.69-3.86
2021/3/12871608091001.041.67-7.73-2.25
2021/3/1587960408-400.92-0.66-6.89-2.89
2021/3/16880615011100.111.82-6.78-1.13
2021/3/178786200-250-0.230.81-6.99-0.32
2021/3/188646500-14300-1.594.84-8.474.5
2021/3/198746600101001.161.54-7.426.11
2021/3/2287965405-600.57-0.91-6.895.14
2021/3/238656520-14-20-1.59-0.31-8.374.82
2021/3/248516320-14-200-1.62-3.07-9.851.61
2021/3/2585363502300.240.47-9.642.09
2021/3/268726560192102.233.31-7.635.47
2021/3/298526520-20-40-2.29-0.61-9.754.82
2021/3/308386240-14-280-1.64-4.29-11.230.32
2021/3/318346150-4-90-0.48-1.44-11.65-1.13
2021/4/18456260111101.321.79-10.490.64
2021/4/28606400151401.782.24-8.92.89
2021/4/5869650091001.051.56-7.944.5
2021/4/68576310-12-190-1.38-2.92-9.221.45
2021/4/7869624012-701.4-1.11-7.940.32
2021/4/88586210-11-30-1.27-0.48-9.11-0.16
2021/4/986061202-900.23-1.45-8.9-1.61
2021/4/12870605010-701.16-1.14-7.84-2.73
2021/4/138686180-2130-0.232.15-8.05-0.64
2021/4/14878620010201.150.32-6.99-0.32
2021/4/1588461606-400.68-0.65-6.36-0.96
2021/4/169006900167401.8112.01-4.6610.93
2021/4/1990266302-2700.22-3.91-4.456.59
2021/4/208746460-28-170-3.1-2.56-7.423.86
2021/4/218486400-26-60-2.97-0.93-10.172.89
2021/4/227906390-58-10-6.84-0.16-16.312.73
2021/4/237616380-29-10-3.67-0.16-19.392.57
2021/4/26808633047-506.18-0.78-14.411.77
2021/4/278046280-4-50-0.5-0.79-14.830.96
2021/4/2881062206-600.75-0.96-14.190
2021/4/308096080-1-140-0.12-2.25-14.3-2.25
2021/5/67926090-1710-2.10.16-16.1-2.09
2021/5/77876070-5-20-0.63-0.33-16.63-2.41
2021/5/10814613027603.430.99-13.77-1.45
2021/5/118105920-4-210-0.49-3.43-14.19-4.82
2021/5/128025870-8-50-0.99-0.84-15.04-5.63
2021/5/137705630-32-240-3.99-4.09-18.43-9.49
2021/5/14788565018202.340.36-16.53-9.16
2021/5/177765650-120-1.520-17.8-9.16
2021/5/187835650700.90-17.06-9.16
2021/5/1978856005-500.64-0.88-16.53-9.97
2021/5/2079655808-201.02-0.36-15.68-10.29
2021/5/218065860102801.265.02-14.62-5.79
2021/5/247885940-1880-2.231.37-16.53-4.5
2021/5/257845910-4-30-0.51-0.51-16.95-4.98
2021/5/2678859204100.510.17-16.53-4.82
2021/5/2779158903-300.38-0.51-16.21-5.31
2021/5/28804591013201.640.34-14.83-4.98
2021/5/317955850-9-60-1.12-1.02-15.78-5.95
2021/6/17915690-4-160-0.5-2.74-16.21-8.52
2021/6/27885710-320-0.380.35-16.53-8.2
2021/6/379357405300.630.53-16-7.72
2021/6/47785640-15-100-1.89-1.74-17.58-9.32
2021/6/7790570012601.541.06-16.31-8.36
2021/6/8808576018602.281.05-14.41-7.4
2021/6/9823578015201.860.35-12.82-7.07
2021/6/10846587023902.791.56-10.38-5.63
2021/6/118315940-1570-1.771.19-11.97-4.5
2021/6/1484056609-2801.08-4.71-11.02-9
2021/6/15860564020-202.38-0.35-8.9-9.32
2021/6/168535530-7-110-0.81-1.95-9.64-11.09
2021/6/178345480-19-50-2.23-0.9-11.65-11.9
2021/6/188305600-4120-0.482.19-12.08-9.97
2021/6/218115440-19-160-2.29-2.86-14.09-12.54
2021/6/22833553022902.711.65-11.76-11.09
2021/6/238235450-10-80-1.2-1.45-12.82-12.38
2021/6/248115460-1210-1.460.18-14.09-12.22
2021/6/2581954308-300.99-0.55-13.24-12.7
2021/6/28829549010601.221.1-12.18-11.74
2021/6/2983355404500.480.91-11.76-10.93
2021/6/308275510-6-30-0.72-0.54-12.39-11.41
2021/7/18255350-2-160-0.24-2.9-12.61-13.99
2021/7/2843543018802.181.5-10.7-12.7
2021/7/58345390-9-40-1.07-0.74-11.65-13.34
2021/7/68315380-3-10-0.36-0.19-11.97-13.5
2021/7/78115340-20-40-2.41-0.74-14.09-14.15
2021/7/88035200-8--0.99--14.94-
2021/7/980652203200.370.38-14.62-16.08
2021/7/1281552809601.121.15-13.67-15.11
2021/7/1382353008200.980.38-12.82-14.79
2021/7/148335400101001.221.89-11.76-13.18
2021/7/158325440-140-0.120.74-11.86-12.54
2021/7/1683954207-200.84-0.37-11.12-12.86
2021/7/198355460-440-0.480.74-11.55-12.22
2021/7/208105520-2560-2.991.1-14.19-11.25
2021/7/218105710019003.44-14.19-8.2
2021/7/268095750-140-0.120.7-14.3-7.56
2021/7/2781558006500.740.87-13.67-6.75
2021/7/288095790-6-10-0.74-0.17-14.3-6.91
2021/7/2981258803900.371.55-13.98-5.47
2021/7/307965670-16-210-1.97-3.57-15.68-8.84
2021/8/28145870182002.263.53-13.77-5.63
2021/8/381959105400.610.68-13.24-4.98
2021/8/47815910-380-4.640-17.27-4.98
2021/8/5803583022-802.82-1.35-14.94-6.27
2021/8/68276410245802.999.95-12.393.05
2021/8/1082862601-1500.12-2.34-12.290.64
2021/8/118266320-260-0.240.96-12.51.61
2021/8/128116170-15-150-1.82-2.37-14.09-0.8
2021/8/137996210-1240-1.480.65-15.36-0.16
2021/8/167976290-280-0.251.29-15.571.13
2021/8/177926340-550-0.630.79-16.11.93
2021/8/187926440010001.58-16.13.54
2021/8/1979763405-1000.63-1.55-15.571.93
2021/8/2080463607200.880.32-14.832.25
2021/8/238186500141401.742.2-13.354.5
2021/8/248156460-3-40-0.37-0.62-13.673.86
2021/8/25827652012601.470.93-12.394.82
2021/8/268326520500.60-11.864.82
2021/8/278156600-1780-2.041.23-13.676.11
2021/8/30833652018-802.21-1.21-11.764.82
2021/8/3183364100-1100-1.69-11.763.05
2021/9/183864905800.61.25-11.234.34
2021/9/28376400-1-90-0.12-1.39-11.332.89
2021/9/38336420-420-0.480.31-11.763.22
2021/9/68456680122601.444.05-10.497.4
2021/9/7855670010201.180.3-9.437.72
2021/9/886067505500.580.75-8.98.52
2021/9/98536640-7-110-0.81-1.63-9.646.75
2021/9/108676810141701.642.56-8.169.49
2021/9/13896686029503.340.73-5.0810.29
2021/9/148876810-9-50-1-0.73-6.049.49
2021/9/158566680-31-130-3.49-1.91-9.327.4
2021/9/168286620-28-60-3.27-0.9-12.296.43
2021/9/1783666708500.970.76-11.447.23
2021/9/218296380-7-290-0.84-4.35-12.182.57
2021/9/228126290-17-90-2.05-1.41-13.981.13
2021/9/24843636031703.821.11-10.72.25
2021/9/278406180-3-180-0.36-2.83-11.02-0.64
2021/9/288366000-4-180-0.48-2.91-11.44-3.54
2021/9/298205890-16-110-1.91-1.83-13.14-5.31
2021/9/308055950-1560-1.831.02-14.72-4.34
2021/10/17995770-6-180-0.75-3.03-15.36-7.23
2021/10/48035770400.50-14.94-7.23
2021/10/57945640-9-130-1.12-2.25-15.89-9.32
2021/10/6804571010701.261.24-14.83-8.2
2021/10/7809582051100.621.93-14.3-6.43
2021/10/881359104900.491.55-13.88-4.98
2021/10/11826600013901.61.52-12.5-3.54
2021/10/128225990-4-10-0.48-0.17-12.92-3.7
2021/10/138085900-14-90-1.7-1.5-14.41-5.14
2021/10/148015930-730-0.870.51-15.15-4.66
2021/10/1581760501612022.02-13.45-2.73
2021/10/188135990-4-60-0.49-0.99-13.88-3.7
2021/10/198116000-210-0.250.17-14.09-3.54
2021/10/20821593010-701.23-1.17-13.03-4.66
2021/10/218115930-100-1.220-14.09-4.66
2021/10/22817615062200.743.71-13.45-1.13
2021/10/258036230-1480-1.711.3-14.940.16
2021/10/26808656053300.625.3-14.415.47
2021/10/278046420-4-140-0.5-2.13-14.833.22
2021/10/2881363709-501.12-0.78-13.882.41
2021/10/2982262309-1401.11-2.2-12.920.16
2021/11/18446440222102.683.37-10.593.54
2021/11/285064306-100.71-0.16-9.963.38
2021/11/48396350-11-80-1.29-1.24-11.122.09
2021/11/58356480-4130-0.482.05-11.554.18
2021/11/87806500-5520-6.590.31-17.374.5
2021/11/97736480-7-20-0.9-0.31-18.114.18
2021/11/107666470-7-10-0.91-0.15-18.864.02
2021/11/117616530-560-0.650.93-19.394.98
2021/11/127586690-3160-0.392.45-19.77.56
2021/11/157716800131101.721.64-18.339.32
2021/11/167706850-150-0.130.74-18.4310.13
2021/11/177626780-8-70-1.04-1.02-19.289
2021/11/187436680-19-100-2.49-1.47-21.297.4
2021/11/19754656011-1201.48-1.8-20.135.47
2021/11/2276164707-900.93-1.37-19.394.02
2021/11/247526190-9-280-1.18-4.33-20.34-0.48
2021/11/257516110-1-80-0.13-1.29-20.44-1.77
2021/11/267425960-9-150-1.2-2.45-21.4-4.18
2021/11/297165910-26-50-3.5-0.84-24.15-4.98
2021/11/306935930-2320-3.210.34-26.59-4.66
2021/12/16875960-630-0.870.51-27.22-4.18
2021/12/26725920-15-40-2.18-0.67-28.81-4.82
2021/12/3682596010401.490.68-27.75-4.18
2021/12/66696030-1370-1.911.17-29.13-3.05
2021/12/76866210171802.542.99-27.33-0.16
2021/12/868761601-500.15-0.81-27.22-0.96
2021/12/96836070-4-90-0.58-1.46-27.65-2.41
2021/12/106775930-6-140-0.88-2.31-28.28-4.66
2021/12/1367959002-300.3-0.51-28.07-5.14
2021/12/146745880-5-20-0.74-0.34-28.6-5.47
2021/12/156715900-320-0.450.34-28.92-5.14
2021/12/16676604051400.752.37-28.39-2.89
2021/12/176656050-1110-1.630.17-29.56-2.73
2021/12/206516090-1440-2.110.66-31.04-2.09
2021/12/2165861607701.081.15-30.3-0.96
2021/12/22663629051300.762.11-29.771.13
2021/12/2366361900-1000-1.59-29.77-0.48
2021/12/246606160-3-30-0.45-0.48-30.08-0.96
2021/12/276446040-16-120-2.42-1.95-31.78-2.89
2021/12/2865261208801.241.32-30.93-1.61
2021/12/29664593012-1901.84-3.1-29.66-4.66
2021/12/306575900-7-30-1.05-0.51-30.4-5.14
2022/1/46686340114401.677.46-29.241.93
2022/1/56546230-14-110-2.1-1.74-30.720.16
2022/1/66406180-14-50-2.14-0.8-32.2-0.64
2022/1/764159801-2000.16-3.24-32.1-3.86
2022/1/1164558004-1800.62-3.01-31.67-6.75
2022/1/12661581016102.480.17-29.98-6.59
2022/1/136555600-6-210-0.91-3.61-30.61-9.97
2022/1/1465853403-2600.46-4.64-30.3-14.15
2022/1/17659548011400.152.62-30.19-11.9
2022/1/186525370-7-110-1.06-2.01-30.93-13.67
2022/1/19655557032000.463.72-30.61-10.45
2022/1/206765680211103.211.97-28.39-8.68
2022/1/216735710-330-0.440.53-28.71-8.2
2022/1/2467355900-1200-2.1-28.71-10.13
2022/1/256515550-22-40-3.27-0.72-31.04-10.77
2022/1/26660567091201.382.16-30.08-8.84
2022/1/276495400-11-270-1.67-4.76-31.25-13.18
2022/1/286405530-9130-1.392.41-32.2-11.09
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー