コロプラとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ（3668）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：コロプラ（3668） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 501 | 2232 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 504 | 2269 | +3 | +37 | +0.5 | +1.6 | 100.6 | 101.66 |
| 2025/2/7 | 503 | 2266.6 | -1 | -2.4 | -0.1 | -0.1 | 100.4 | 101.55 |
| 2025/2/10 | 511 | 2326.3 | +8 | +59.7 | +1.5 | +2.6 | 102 | 104.22 |
| 2025/2/12 | 485 | 2294.6 | -26 | -31.7 | -5 | -1.3 | 96.81 | 102.8 |
| 2025/2/13 | 495 | 2287.6 | +10 | -7 | +2 | -0.3 | 98.8 | 102.49 |
| 2025/2/14 | 510 | 2336.3 | +15 | +48.7 | +3 | +2.1 | 101.8 | 104.67 |
| 2025/2/17 | 501 | 2309 | -9 | -27.3 | -1.7 | -1.1 | 100 | 103.45 |
| 2025/2/18 | 507 | 2328 | +6 | +19 | +1.1 | +0.8 | 101.2 | 104.3 |
| 2025/2/19 | 489 | 2365.6 | -18 | +37.59 | -3.5 | +1.6 | 97.6 | 105.99 |
| 2025/2/20 | 489 | 2392 | ±0 | +26.4 | ±0 | +1.1 | 97.6 | 107.17 |
| 2025/2/21 | 499 | 2366.6 | +10 | -25.4 | +2 | -1 | 99.6 | 106.03 |
| 2025/2/25 | 491 | 2359.6 | -8 | -7 | -1.6 | -0.2 | 98 | 105.72 |
| 2025/2/26 | 481 | 2350 | -10 | -9.59 | -2 | -0.4 | 96.01 | 105.29 |
| 2025/2/27 | 486 | 2363.3 | +5 | +13.3 | +1 | +0.5 | 97.01 | 105.88 |
| 2025/2/28 | 472 | 2363.6 | -14 | +0.29 | -2.8 | ±0 | 94.21 | 105.9 |
| 2025/3/3 | 495 | 2384.6 | +23 | +21 | +4.8 | +0.8 | 98.8 | 106.84 |
| 2025/3/4 | 493 | 2374.3 | -2 | -10.29 | -0.4 | -0.4 | 98.4 | 106.38 |
| 2025/3/5 | 510 | 2380.3 | +17 | +6 | +3.4 | +0.2 | 101.8 | 106.64 |
| 2025/3/6 | 495 | 2430 | -15 | +49.69 | -2.9 | +2 | 98.8 | 108.87 |
| 2025/3/7 | 488 | 2284.6 | -7 | -145.4 | -1.4 | -5.9 | 97.41 | 102.36 |
| 2025/3/10 | 483 | 2315.3 | -5 | +30.7 | -1 | +1.3 | 96.41 | 103.73 |
| 2025/3/11 | 482 | 2308.3 | -1 | -7 | -0.2 | -0.3 | 96.21 | 103.42 |
| 2025/3/12 | 475 | 2294.3 | -7 | -14 | -1.4 | -0.6 | 94.81 | 102.79 |
| 2025/3/13 | 484 | 2294.6 | +9 | +0.29 | +1.8 | ±0 | 96.61 | 102.8 |
| 2025/3/14 | 479 | 2291.6 | -5 | -3 | -1 | -0.1 | 95.61 | 102.67 |
| 2025/3/17 | 477 | 2308.3 | -2 | +16.7 | -0.4 | +0.7 | 95.21 | 103.42 |
| 2025/3/18 | 482 | 2308.3 | +5 | ±0 | +1 | ±0 | 96.21 | 103.42 |
| 2025/3/19 | 496 | 2321.3 | +14 | +13 | +2.9 | +0.5 | 99 | 104 |
| 2025/3/21 | 492 | 2355.3 | -4 | +34 | -0.8 | +1.4 | 98.2 | 105.52 |
| 2025/3/24 | 491 | 2291.3 | -1 | -64 | -0.2 | -2.7 | 98 | 102.66 |
| 2025/3/25 | 498 | 2290.6 | +7 | -0.7 | +1.4 | ±0 | 99.4 | 102.63 |
| 2025/3/26 | 505 | 2305 | +7 | +14.4 | +1.4 | +0.6 | 100.8 | 103.27 |
| 2025/3/27 | 505 | 2333.3 | ±0 | +28.3 | ±0 | +1.2 | 100.8 | 104.54 |
| 2025/3/28 | 504 | 2330 | -1 | -3.3 | -0.1 | -0.1 | 100.6 | 104.39 |
| 2025/3/31 | 484 | 2318 | -20 | -12 | -3.9 | -0.5 | 96.61 | 103.85 |
| 2025/4/1 | 477 | 2326.6 | -7 | +8.59 | -1.4 | +0.3 | 95.21 | 104.24 |
| 2025/4/2 | 476 | 2340 | -1 | +13.4 | -0.2 | +0.5 | 95.01 | 104.84 |
| 2025/4/3 | 466 | 2300.6 | -10 | -39.4 | -2.1 | -1.6 | 93.01 | 103.07 |
| 2025/4/4 | 452 | 2323.6 | -14 | +23 | -3 | +0.9 | 90.22 | 104.1 |
| 2025/4/7 | 407 | 2193 | -45 | -130.59 | -9.9 | -5.6 | 81.24 | 98.25 |
| 2025/4/8 | 433 | 2270 | +26 | +77 | +6.3 | +3.5 | 86.43 | 101.7 |
| 2025/4/9 | 425 | 2219.6 | -8 | -50.4 | -1.8 | -2.2 | 84.83 | 99.44 |
| 2025/4/10 | 446 | 2385.6 | +21 | +166 | +4.9 | +7.4 | 89.02 | 106.88 |
| 2025/4/11 | 450 | 2373.3 | +4 | -12.29 | +0.8 | -0.5 | 89.82 | 106.33 |
| 2025/4/14 | 457 | 2388.3 | +7 | +15 | +1.5 | +0.6 | 91.22 | 107 |
| 2025/4/15 | 450 | 2394.6 | -7 | +6.29 | -1.5 | +0.2 | 89.82 | 107.28 |
| 2025/4/16 | 446 | 2427 | -4 | +32.4 | -0.8 | +1.3 | 89.02 | 108.74 |
| 2025/4/17 | 445 | 2436.6 | -1 | +9.59 | -0.2 | +0.3 | 88.82 | 109.17 |
| 2025/4/18 | 460 | 2580.6 | +15 | +144 | +3.3 | +5.9 | 91.82 | 115.62 |
| 2025/4/21 | 459 | 2423 | -1 | -157.59 | -0.2 | -6.1 | 91.62 | 108.56 |
| 2025/4/22 | 462 | 2394.3 | +3 | -28.69 | +0.6 | -1.1 | 92.22 | 107.27 |
| 2025/4/23 | 461 | 2416.6 | -1 | +22.29 | -0.2 | +0.9 | 92.02 | 108.27 |
| 2025/4/24 | 460 | 2369.6 | -1 | -47 | -0.2 | -1.9 | 91.82 | 106.16 |
| 2025/4/25 | 465 | 2361.6 | +5 | -8 | +1 | -0.3 | 92.81 | 105.81 |
| 2025/4/28 | 469 | 2376 | +4 | +14.4 | +0.8 | +0.6 | 93.61 | 106.45 |
| 2025/4/30 | 473 | 2759.6 | +4 | +383.59 | +0.8 | +16.1 | 94.41 | 123.64 |
| 2025/5/1 | 468 | 2748.6 | -5 | -11 | -1 | -0.3 | 93.41 | 123.15 |
| 2025/5/2 | 470 | 2792.6 | +2 | +44 | +0.4 | +1.6 | 93.81 | 125.12 |
| 2025/5/7 | 466 | 2817.6 | -4 | +25 | -0.8 | +0.8 | 93.01 | 126.24 |
| 2025/5/8 | 486 | 2822.3 | +20 | +4.7 | +4.2 | +0.1 | 97.01 | 126.45 |
| 2025/5/9 | 491 | 2830.6 | +5 | +8.29 | +1 | +0.2 | 98 | 126.82 |
| 2025/5/12 | 504 | 2853.6 | +13 | +23 | +2.6 | +0.8 | 100.6 | 127.85 |
| 2025/5/13 | 490 | 2867 | -14 | +13.4 | -2.7 | +0.4 | 97.8 | 128.45 |
| 2025/5/14 | 490 | 2885 | ±0 | +18 | ±0 | +0.6 | 97.8 | 129.26 |
| 2025/5/15 | 498 | 2954 | +8 | +69 | +1.6 | +2.3 | 99.4 | 132.35 |
| 2025/5/16 | 492 | 2993.3 | -6 | +39.3 | -1.2 | +1.3 | 98.2 | 134.11 |
| 2025/5/19 | 505 | 2959.3 | +13 | -34 | +2.6 | -1.1 | 100.8 | 132.59 |
| 2025/5/20 | 495 | 2924.3 | -10 | -35 | -1.9 | -1.1 | 98.8 | 131.02 |
| 2025/5/21 | 498 | 2921 | +3 | -3.3 | +0.6 | -0.1 | 99.4 | 130.87 |
| 2025/5/22 | 497 | 2905.3 | -1 | -15.69 | -0.2 | -0.5 | 99.2 | 130.17 |
| 2025/5/23 | 499 | 2924.3 | +2 | +19 | +0.4 | +0.6 | 99.6 | 131.02 |
| 2025/5/26 | 508 | 3006 | +9 | +81.69 | +1.8 | +2.7 | 101.4 | 134.68 |
| 2025/5/27 | 513 | 3038.6 | +5 | +32.59 | +0.9 | +1 | 102.4 | 136.14 |
| 2025/5/28 | 524 | 3035 | +11 | -3.59 | +2.1 | -0.1 | 104.59 | 135.98 |
| 2025/5/29 | 523 | 3026 | -1 | -9 | -0.1 | -0.2 | 104.39 | 135.57 |
| 2025/5/30 | 519 | 3025 | -4 | -1 | -0.7 | ±0 | 103.59 | 135.53 |
| 2025/6/2 | 520 | 3014.3 | +1 | -10.69 | +0.1 | -0.3 | 103.79 | 135.05 |
| 2025/6/3 | 520 | 3001.3 | ±0 | -13 | ±0 | -0.4 | 103.79 | 134.47 |
| 2025/6/4 | 514 | 2988.6 | -6 | -12.7 | -1.1 | -0.4 | 102.59 | 133.9 |
| 2025/6/5 | 517 | 2997.6 | +3 | +9 | +0.5 | +0.3 | 103.19 | 134.3 |
| 2025/6/6 | 509 | 3011.6 | -8 | +14 | -1.5 | +0.4 | 101.6 | 134.93 |
| 2025/6/9 | 505 | 3042 | -4 | +30.4 | -0.7 | +1 | 100.8 | 136.29 |
| 2025/6/10 | 504 | 3042 | -1 | ±0 | -0.1 | ±0 | 100.6 | 136.29 |
| 2025/6/11 | 508 | 2983.6 | +4 | -58.4 | +0.7 | -1.9 | 101.4 | 133.67 |
| 2025/6/12 | 506 | 2995 | -2 | +11.4 | -0.3 | +0.3 | 101 | 134.18 |
| 2025/6/13 | 514 | 3110 | +8 | +115 | +1.5 | +3.8 | 102.59 | 139.34 |
| 2025/6/16 | 520 | 3196.3 | +6 | +86.3 | +1.1 | +2.7 | 103.79 | 143.2 |
| 2025/6/17 | 522 | 3234.6 | +2 | +38.29 | +0.3 | +1.1 | 104.19 | 144.92 |
| 2025/6/18 | 526 | 3376.6 | +4 | +142 | +0.7 | +4.3 | 104.99 | 151.28 |
| 2025/6/19 | 527 | 3496.6 | +1 | +120 | +0.1 | +3.5 | 105.19 | 156.66 |
| 2025/6/20 | 515 | 3435 | -12 | -61.59 | -2.2 | -1.7 | 102.79 | 153.9 |
| 2025/6/23 | 523 | 3478.3 | +8 | +43.3 | +1.5 | +1.2 | 104.39 | 155.84 |
| 2025/6/24 | 524 | 3521.6 | +1 | +43.29 | +0.1 | +1.2 | 104.59 | 157.78 |
| 2025/6/25 | 533 | 3570 | +9 | +48.4 | +1.7 | +1.3 | 106.39 | 159.95 |
| 2025/6/26 | 533 | 3570 | ±0 | ±0 | ±0 | ±0 | 106.39 | 159.95 |
| 2025/6/27 | 528 | 3601.6 | -5 | +31.59 | -0.9 | +0.8 | 105.39 | 161.36 |
| 2025/6/30 | 537 | 3598.3 | +9 | -3.29 | +1.7 | ±0 | 107.19 | 161.21 |
| 2025/7/1 | 530 | 3573.3 | -7 | -25 | -1.3 | -0.6 | 105.79 | 160.09 |
| 2025/7/2 | 512 | 3495 | -18 | -78.3 | -3.3 | -2.1 | 102.2 | 156.59 |
| 2025/7/3 | 510 | 3365 | -2 | -130 | -0.3 | -3.7 | 101.8 | 150.76 |
| 2025/7/4 | 508 | 3376.6 | -2 | +11.59 | -0.3 | +0.3 | 101.4 | 151.28 |
| 2025/7/7 | 507 | 3301.3 | -1 | -75.29 | -0.1 | -2.2 | 101.2 | 147.91 |
| 2025/7/8 | 512 | 3324 | +5 | +22.69 | +0.9 | +0.6 | 102.2 | 148.92 |
| 2025/7/9 | 517 | 3316 | +5 | -8 | +0.9 | -0.2 | 103.19 | 148.57 |
| 2025/7/10 | 513 | 3239.6 | -4 | -76.4 | -0.7 | -2.3 | 102.4 | 145.14 |
| 2025/7/11 | 515 | 3328.6 | +2 | +89 | +0.3 | +2.7 | 102.79 | 149.13 |
| 2025/7/14 | 512 | 3319 | -3 | -9.59 | -0.5 | -0.2 | 102.2 | 148.7 |
| 2025/7/15 | 505 | 3238 | -7 | -81 | -1.3 | -2.4 | 100.8 | 145.07 |
| 2025/7/16 | 503 | 3320 | -2 | +82 | -0.3 | +2.5 | 100.4 | 148.75 |
| 2025/7/17 | 512 | 3380 | +9 | +60 | +1.7 | +1.8 | 102.2 | 151.43 |
| 2025/7/18 | 509 | 3381.6 | -3 | +1.59 | -0.5 | ±0 | 101.6 | 151.51 |
| 2025/7/22 | 502 | 3341.6 | -7 | -40 | -1.3 | -1.1 | 100.2 | 149.71 |
| 2025/7/23 | 506 | 3368.3 | +4 | +26.7 | +0.7 | +0.7 | 101 | 150.91 |
| 2025/7/24 | 512 | 3473.3 | +6 | +105 | +1.1 | +3.1 | 102.2 | 155.61 |
| 2025/7/25 | 516 | 3435 | +4 | -38.3 | +0.7 | -1.1 | 102.99 | 153.9 |
| 2025/7/28 | 514 | 3386.6 | -2 | -48.4 | -0.3 | -1.4 | 102.59 | 151.73 |
| 2025/7/29 | 520 | 3401.6 | +6 | +15 | +1.1 | +0.4 | 103.79 | 152.4 |
| 2025/7/30 | 520 | 3406.6 | ±0 | +5 | ±0 | +0.1 | 103.79 | 152.63 |
| 2025/7/31 | 524 | 3423.3 | +4 | +16.7 | +0.7 | +0.4 | 104.59 | 153.37 |
| 2025/8/1 | 524 | 3508.3 | ±0 | +85 | ±0 | +2.4 | 104.59 | 157.18 |
| 2025/8/4 | 526 | 3556.6 | +2 | +48.29 | +0.3 | +1.3 | 104.99 | 159.35 |
| 2025/8/5 | 536 | 3566.6 | +10 | +10 | +1.9 | +0.2 | 106.99 | 159.79 |
| 2025/8/6 | 534 | 3556.6 | -2 | -10 | -0.3 | -0.2 | 106.59 | 159.35 |
| 2025/8/7 | 498 | 3675 | -36 | +118.4 | -6.7 | +3.3 | 99.4 | 164.65 |
| 2025/8/8 | 499 | 3685 | +1 | +10 | +0.2 | +0.2 | 99.6 | 165.1 |
| 2025/8/12 | 509 | 3721.6 | +10 | +36.59 | +2 | +0.9 | 101.6 | 166.74 |
| 2025/8/13 | 519 | 3796.6 | +10 | +75 | +1.9 | +2 | 103.59 | 170.1 |
| 2025/8/14 | 524 | 3766.6 | +5 | -30 | +0.9 | -0.7 | 104.59 | 168.75 |
| 2025/8/15 | 512 | 3793.3 | -12 | +26.7 | -2.2 | +0.7 | 102.2 | 169.95 |
| 2025/8/18 | 536 | 3791.6 | +24 | -1.7 | +4.6 | ±0 | 106.99 | 169.87 |
| 2025/8/19 | 544 | 3721.6 | +8 | -70 | +1.4 | -1.8 | 108.58 | 166.74 |
| 2025/8/20 | 530 | 3653.3 | -14 | -68.29 | -2.5 | -1.8 | 105.79 | 163.68 |
| 2025/8/21 | 533 | 3655 | +3 | +1.69 | +0.5 | ±0 | 106.39 | 163.75 |
| 2025/8/22 | 538 | 3643.3 | +5 | -11.69 | +0.9 | -0.3 | 107.39 | 163.23 |
| 2025/8/25 | 536 | 3528.3 | -2 | -115 | -0.3 | -3.1 | 106.99 | 158.08 |
| 2025/8/26 | 526 | 3475 | -10 | -53.3 | -1.8 | -1.5 | 104.99 | 155.69 |
| 2025/8/27 | 514 | 3426.6 | -12 | -48.4 | -2.2 | -1.3 | 102.59 | 153.52 |
| 2025/8/28 | 514 | 3388.3 | ±0 | -38.29 | ±0 | -1.1 | 102.59 | 151.81 |
| 2025/8/29 | 523 | 3378.3 | +9 | -10 | +1.7 | -0.2 | 104.39 | 151.36 |
| 2025/9/1 | 523 | 3400 | ±0 | +21.69 | ±0 | +0.6 | 104.39 | 152.33 |
| 2025/9/2 | 521 | 3343.3 | -2 | -56.69 | -0.3 | -1.6 | 103.99 | 149.79 |
| 2025/9/3 | 525 | 3351.6 | +4 | +8.29 | +0.7 | +0.2 | 104.79 | 150.16 |
| 2025/9/4 | 525 | 3345 | ±0 | -6.59 | ±0 | -0.1 | 104.79 | 149.87 |
| 2025/9/5 | 530 | 3340 | +5 | -5 | +0.9 | -0.1 | 105.79 | 149.64 |
| 2025/9/8 | 530 | 3338.3 | ±0 | -1.69 | ±0 | ±0 | 105.79 | 149.57 |
| 2025/9/9 | 532 | 3327.6 | +2 | -10.7 | +0.3 | -0.3 | 106.19 | 149.09 |
| 2025/9/10 | 534 | 3346.6 | +2 | +19 | +0.3 | +0.5 | 106.59 | 149.94 |
| 2025/9/11 | 532 | 3345 | -2 | -1.59 | -0.3 | ±0 | 106.19 | 149.87 |
| 2025/9/12 | 529 | 3348.3 | -3 | +3.3 | -0.5 | ±0 | 105.59 | 150.01 |
| 2025/9/16 | 537 | 3371.6 | +8 | +23.29 | +1.5 | +0.6 | 107.19 | 151.06 |
| 2025/9/17 | 529 | 3418.3 | -8 | +46.7 | -1.4 | +1.3 | 105.59 | 153.15 |
| 2025/9/18 | 524 | 3376.6 | -5 | -41.7 | -0.9 | -1.2 | 104.59 | 151.28 |
| 2025/9/19 | 518 | 3282.6 | -6 | -94 | -1.1 | -2.7 | 103.39 | 147.07 |
| 2025/9/22 | 516 | 3237.3 | -2 | -45.29 | -0.3 | -1.3 | 102.99 | 145.04 |
| 2025/9/24 | 510 | 3224.6 | -6 | -12.7 | -1.1 | -0.3 | 101.8 | 144.47 |
| 2025/9/25 | 507 | 3184.6 | -3 | -40 | -0.5 | -1.2 | 101.2 | 142.68 |
| 2025/9/26 | 514 | 3212 | +7 | +27.4 | +1.3 | +0.8 | 102.59 | 143.91 |
| 2025/9/29 | 487 | 3147 | -27 | -65 | -5.2 | -2 | 97.21 | 140.99 |
| 2025/9/30 | 480 | 3182 | -7 | +35 | -1.4 | +1.1 | 95.81 | 142.56 |
| 2025/10/1 | 466 | 3266 | -14 | +84 | -2.9 | +2.6 | 93.01 | 146.33 |
| 2025/10/2 | 467 | 3225 | +1 | -41 | +0.2 | -1.2 | 93.21 | 144.49 |
| 2025/10/3 | 465 | 3286 | -2 | +61 | -0.4 | +1.8 | 92.81 | 147.22 |
| 2025/10/6 | 469 | 3311 | +4 | +25 | +0.8 | +0.7 | 93.61 | 148.34 |
| 2025/10/7 | 470 | 3279 | +1 | -32 | +0.2 | -0.9 | 93.81 | 146.91 |
| 2025/10/8 | 466 | 3200 | -4 | -79 | -0.8 | -2.4 | 93.01 | 143.37 |
| 2025/10/9 | 467 | 3217 | +1 | +17 | +0.2 | +0.5 | 93.21 | 144.13 |
| 2025/10/10 | 463 | 3127 | -4 | -90 | -0.8 | -2.7 | 92.42 | 140.1 |
| 2025/10/14 | 472 | 3073 | +9 | -54 | +1.9 | -1.7 | 94.21 | 137.68 |
| 2025/10/15 | 471 | 3115 | -1 | +42 | -0.2 | +1.3 | 94.01 | 139.56 |
| 2025/10/16 | 464 | 3073 | -7 | -42 | -1.4 | -1.3 | 92.61 | 137.68 |
| 2025/10/17 | 463 | 3075 | -1 | +2 | -0.2 | ±0 | 92.42 | 137.77 |
| 2025/10/20 | 467 | 3126 | +4 | +51 | +0.8 | +1.6 | 93.21 | 140.05 |
| 2025/10/21 | 471 | 3170 | +4 | +44 | +0.8 | +1.4 | 94.01 | 142.03 |
| 2025/10/22 | 474 | 3124 | +3 | -46 | +0.6 | -1.4 | 94.61 | 139.96 |
| 2025/10/23 | 469 | 3112 | -5 | -12 | -1 | -0.3 | 93.61 | 139.43 |
| 2025/10/24 | 467 | 3108 | -2 | -4 | -0.4 | -0.1 | 93.21 | 139.25 |
| 2025/10/27 | 468 | 3076 | +1 | -32 | +0.2 | -1 | 93.41 | 137.81 |
| 2025/10/28 | 452 | 3031 | -16 | -45 | -3.4 | -1.4 | 90.22 | 135.8 |
| 2025/10/29 | 441 | 3005 | -11 | -26 | -2.4 | -0.8 | 88.02 | 134.63 |
| 2025/10/30 | 439 | 2958 | -2 | -47 | -0.4 | -1.5 | 87.62 | 132.53 |
| 2025/10/31 | 446 | 2986 | +7 | +28 | +1.5 | +0.9 | 89.02 | 133.78 |
| 2025/11/4 | 449 | 2994.5 | +3 | +8.5 | +0.6 | +0.2 | 89.62 | 134.16 |
| 2025/11/5 | 439 | 3076 | -10 | +81.5 | -2.2 | +2.7 | 87.62 | 137.81 |
| 2025/11/6 | 444 | 3022 | +5 | -54 | +1.1 | -1.7 | 88.62 | 135.39 |
| 2025/11/7 | 444 | 3214 | ±0 | +192 | ±0 | +6.3 | 88.62 | 144 |
| 2025/11/10 | 440 | 3067 | -4 | -147 | -0.9 | -4.5 | 87.82 | 137.41 |
| 2025/11/11 | 441 | 3055 | +1 | -12 | +0.2 | -0.3 | 88.02 | 136.87 |
| 2025/11/12 | 449 | 3076 | +8 | +21 | +1.8 | +0.6 | 89.62 | 137.81 |
| 2025/11/13 | 450 | 3080 | +1 | +4 | +0.2 | +0.1 | 89.82 | 137.99 |
| 2025/11/14 | 452 | 3067 | +2 | -13 | +0.4 | -0.4 | 90.22 | 137.41 |
| 2025/11/17 | 441 | 3118 | -11 | +51 | -2.4 | +1.6 | 88.02 | 139.7 |
| 2025/11/18 | 437 | 3036 | -4 | -82 | -0.9 | -2.6 | 87.23 | 136.02 |
| 2025/11/19 | 436 | 3074 | -1 | +38 | -0.2 | +1.2 | 87.03 | 137.72 |
| 2025/11/20 | 435 | 3062 | -1 | -12 | -0.2 | -0.3 | 86.83 | 137.19 |
| 2025/11/21 | 440 | 3134 | +5 | +72 | +1.1 | +2.3 | 87.82 | 140.41 |
| 2025/11/25 | 436 | 3078 | -4 | -56 | -0.9 | -1.7 | 87.03 | 137.9 |
| 2025/11/26 | 444 | 3098 | +8 | +20 | +1.8 | +0.6 | 88.62 | 138.8 |
| 2025/11/27 | 448 | 3068 | +4 | -30 | +0.9 | -0.9 | 89.42 | 137.46 |
| 2025/11/28 | 449 | 3122 | +1 | +54 | +0.2 | +1.7 | 89.62 | 139.87 |
| 2025/12/1 | 438 | 3081 | -11 | -41 | -2.4 | -1.3 | 87.43 | 138.04 |
| 2025/12/2 | 429 | 3051 | -9 | -30 | -2 | -0.9 | 85.63 | 136.69 |
| 2025/12/3 | 420 | 3019 | -9 | -32 | -2 | -1 | 83.83 | 135.26 |
| 2025/12/4 | 436 | 3032 | +16 | +13 | +3.8 | +0.4 | 87.03 | 135.84 |
| 2025/12/5 | 426 | 3035 | -10 | +3 | -2.2 | ±0 | 85.03 | 135.98 |
| 2025/12/8 | 431 | 3072 | +5 | +37 | +1.1 | +1.2 | 86.03 | 137.63 |
| 2025/12/9 | 425 | 3027 | -6 | -45 | -1.3 | -1.4 | 84.83 | 135.62 |
| 2025/12/10 | 422 | 2867 | -3 | -160 | -0.7 | -5.2 | 84.23 | 128.45 |
| 2025/12/11 | 416 | 2790 | -6 | -77 | -1.4 | -2.6 | 83.03 | 125 |
| 2025/12/12 | 418 | 2789 | +2 | -1 | +0.4 | ±0 | 83.43 | 124.96 |
| 2025/12/15 | 427 | 2861.5 | +9 | +72.5 | +2.1 | +2.5 | 85.23 | 128.2 |
| 2025/12/16 | 422 | 2845.5 | -5 | -16 | -1.1 | -0.5 | 84.23 | 127.49 |
| 2025/12/17 | 419 | 2831 | -3 | -14.5 | -0.7 | -0.5 | 83.63 | 126.84 |
| 2025/12/18 | 423 | 2873 | +4 | +42 | +0.9 | +1.4 | 84.43 | 128.72 |
| 2025/12/19 | 425 | 2878 | +2 | +5 | +0.4 | +0.1 | 84.83 | 128.94 |
| 2025/12/22 | 418 | 2815.5 | -7 | -62.5 | -1.6 | -2.1 | 83.43 | 126.14 |
| 2025/12/23 | 422 | 2867 | +4 | +51.5 | +0.9 | +1.8 | 84.23 | 128.45 |
| 2025/12/24 | 425 | 2860 | +3 | -7 | +0.7 | -0.2 | 84.83 | 128.14 |
| 2025/12/25 | 428 | 2901.5 | +3 | +41.5 | +0.7 | +1.4 | 85.43 | 130 |
| 2025/12/26 | 425 | 2903.5 | -3 | +2 | -0.7 | ±0 | 84.83 | 130.09 |
| 2025/12/29 | 441 | 2896.5 | +16 | -7 | +3.7 | -0.2 | 88.02 | 129.77 |
| 2025/12/30 | 429 | 2859.5 | -12 | -37 | -2.7 | -1.2 | 85.63 | 128.11 |
| 2026/1/5 | 432 | 2879 | +3 | +19.5 | +0.6 | +0.6 | 86.23 | 128.99 |
| 2026/1/6 | 440 | 2903 | +8 | +24 | +1.8 | +0.8 | 87.82 | 130.06 |
| 2026/1/7 | 448 | 2799.5 | +8 | -103.5 | +1.8 | -3.5 | 89.42 | 125.43 |
| 2026/1/8 | 440 | 2822.5 | -8 | +23 | -1.7 | +0.8 | 87.82 | 126.46 |
| 2026/1/9 | 453 | 2797.5 | +13 | -25 | +2.9 | -0.8 | 90.42 | 125.34 |
| 2026/1/13 | 453 | 2750.5 | ±0 | -47 | ±0 | -1.6 | 90.42 | 123.23 |
| 2026/1/14 | 456 | 2863 | +3 | +112.5 | +0.6 | +4 | 91.02 | 128.27 |
| 2026/1/15 | 470 | 2847.5 | +14 | -15.5 | +3 | -0.5 | 93.81 | 127.58 |
| 2026/1/16 | 471 | 2839 | +1 | -8.5 | +0.2 | -0.2 | 94.01 | 127.2 |
| 2026/1/19 | 477 | 2824 | +6 | -15 | +1.2 | -0.5 | 95.21 | 126.52 |
| 2026/1/20 | 472 | 2849.5 | -5 | +25.5 | -1 | +0.9 | 94.21 | 127.67 |
| 2026/1/21 | 459 | 2808 | -13 | -41.5 | -2.7 | -1.4 | 91.62 | 125.81 |
| 2026/1/22 | 462 | 2751 | +3 | -57 | +0.6 | -2 | 92.22 | 123.25 |
| 2026/1/23 | 476 | 2765.5 | +14 | +14.5 | +3 | +0.5 | 95.01 | 123.9 |
| 2026/1/26 | 459 | 2753 | -17 | -12.5 | -3.5 | -0.4 | 91.62 | 123.34 |
| 2026/1/27 | 460 | 2725 | +1 | -28 | +0.2 | -1 | 91.82 | 122.09 |
| 2026/1/28 | 447 | 2693.5 | -13 | -31.5 | -2.8 | -1.1 | 89.22 | 120.68 |
| 2026/1/29 | 448 | 2661.5 | +1 | -32 | +0.2 | -1.1 | 89.42 | 119.24 |
| 2026/1/30 | 446 | 2674 | -2 | +12.5 | -0.4 | +0.4 | 89.02 | 119.8 |
| 2026/2/2 | 436 | 2589.5 | -10 | -84.5 | -2.2 | -3.1 | 87.03 | 116.02 |
| 2026/2/3 | 437 | 2601.5 | +1 | +12 | +0.2 | +0.4 | 87.23 | 116.55 |
| 2026/2/4 | 421 | 2524.5 | -16 | -77 | -3.6 | -2.9 | 84.03 | 113.1 |
| 2026/2/5 | 446 | 2554.5 | +25 | +30 | +5.9 | +1.1 | 89.02 | 114.45 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー