コロプラとスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「コロプラ（3668）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
コロプラ：位置情報サービスプラットフォーム「コロプラ」やスマートフォンゲーム、モバイルネットワークゲームを運営…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：コロプラ（3668） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/19 | 631 | 6440 | - | - | - | - | 100 | 100 |
| 2023/4/20 | 626 | 6370 | -5 | -70 | -0.7 | -1 | 99.21 | 98.91 |
| 2023/4/21 | 627 | 6400 | +1 | +30 | +0.1 | +0.4 | 99.37 | 99.38 |
| 2023/4/24 | 630 | 6420 | +3 | +20 | +0.4 | +0.3 | 99.84 | 99.69 |
| 2023/4/25 | 639 | 6490 | +9 | +70 | +1.4 | +1 | 101.27 | 100.78 |
| 2023/4/26 | 629 | 6570 | -10 | +80 | -1.5 | +1.2 | 99.68 | 102.02 |
| 2023/4/27 | 627 | 6540 | -2 | -30 | -0.3 | -0.4 | 99.37 | 101.55 |
| 2023/4/28 | 638 | 6680 | +11 | +140 | +1.7 | +2.1 | 101.11 | 103.73 |
| 2023/5/1 | 639 | 6650 | +1 | -30 | +0.1 | -0.4 | 101.27 | 103.26 |
| 2023/5/2 | 635 | 6660 | -4 | +10 | -0.6 | +0.1 | 100.63 | 103.42 |
| 2023/5/8 | 636 | 6650 | +1 | -10 | +0.1 | -0.1 | 100.79 | 103.26 |
| 2023/5/9 | 637 | 6660 | +1 | +10 | +0.1 | +0.1 | 100.95 | 103.42 |
| 2023/5/10 | 640 | 6580 | +3 | -80 | +0.4 | -1.2 | 101.43 | 102.17 |
| 2023/5/11 | 661 | 6550 | +21 | -30 | +3.2 | -0.4 | 104.75 | 101.71 |
| 2023/5/12 | 656 | 6750 | -5 | +200 | -0.7 | +3 | 103.96 | 104.81 |
| 2023/5/15 | 668 | 6760 | +12 | +10 | +1.8 | +0.1 | 105.86 | 104.97 |
| 2023/5/16 | 670 | 6880 | +2 | +120 | +0.2 | +1.7 | 106.18 | 106.83 |
| 2023/5/17 | 676 | 6900 | +6 | +20 | +0.8 | +0.2 | 107.13 | 107.14 |
| 2023/5/18 | 678 | 7000 | +2 | +100 | +0.2 | +1.4 | 107.45 | 108.7 |
| 2023/5/19 | 691 | 6970 | +13 | -30 | +1.9 | -0.4 | 109.51 | 108.23 |
| 2023/5/22 | 681 | 6770 | -10 | -200 | -1.4 | -2.8 | 107.92 | 105.12 |
| 2023/5/23 | 680 | 6580 | -1 | -190 | -0.1 | -2.8 | 107.77 | 102.17 |
| 2023/5/24 | 677 | 6520 | -3 | -60 | -0.4 | -0.9 | 107.29 | 101.24 |
| 2023/5/25 | 669 | 6500 | -8 | -20 | -1.1 | -0.3 | 106.02 | 100.93 |
| 2023/5/26 | 675 | 6470 | +6 | -30 | +0.8 | -0.4 | 106.97 | 100.47 |
| 2023/5/29 | 674 | 6390 | -1 | -80 | -0.1 | -1.2 | 106.81 | 99.22 |
| 2023/5/30 | 669 | 6320 | -5 | -70 | -0.7 | -1 | 106.02 | 98.14 |
| 2023/5/31 | 664 | 6250 | -5 | -70 | -0.7 | -1.1 | 105.23 | 97.05 |
| 2023/6/1 | 662 | 6270 | -2 | +20 | -0.3 | +0.3 | 104.91 | 97.36 |
| 2023/6/2 | 674 | 6380 | +12 | +110 | +1.8 | +1.7 | 106.81 | 99.07 |
| 2023/6/5 | 685 | 6338 | +11 | -42 | +1.6 | -0.6 | 108.56 | 98.42 |
| 2023/6/6 | 677 | 6355 | -8 | +17 | -1.1 | +0.2 | 107.29 | 98.68 |
| 2023/6/7 | 679 | 6431 | +2 | +76 | +0.2 | +1.1 | 107.61 | 99.86 |
| 2023/6/8 | 669 | 6353 | -10 | -78 | -1.4 | -1.2 | 106.02 | 98.65 |
| 2023/6/9 | 677 | 6588 | +8 | +235 | +1.1 | +3.6 | 107.29 | 102.3 |
| 2023/6/12 | 675 | 6619 | -2 | +31 | -0.2 | +0.4 | 106.97 | 102.78 |
| 2023/6/13 | 675 | 6719 | ±0 | +100 | ±0 | +1.5 | 106.97 | 104.33 |
| 2023/6/14 | 666 | 6591 | -9 | -128 | -1.3 | -1.9 | 105.55 | 102.34 |
| 2023/6/15 | 675 | 6864 | +9 | +273 | +1.3 | +4.1 | 106.97 | 106.58 |
| 2023/6/16 | 679 | 6924 | +4 | +60 | +0.5 | +0.8 | 107.61 | 107.52 |
| 2023/6/19 | 686 | 7459 | +7 | +535 | +1 | +7.7 | 108.72 | 115.82 |
| 2023/6/20 | 679 | 7540 | -7 | +81 | -1 | +1 | 107.61 | 117.08 |
| 2023/6/21 | 673 | 7464 | -6 | -76 | -0.8 | -1 | 106.66 | 115.9 |
| 2023/6/22 | 668 | 7192 | -5 | -272 | -0.7 | -3.6 | 105.86 | 111.68 |
| 2023/6/23 | 661 | 6963 | -7 | -229 | -1 | -3.1 | 104.75 | 108.12 |
| 2023/6/26 | 657 | 6893 | -4 | -70 | -0.6 | -1 | 104.12 | 107.03 |
| 2023/6/27 | 644 | 6799 | -13 | -94 | -1.9 | -1.3 | 102.06 | 105.57 |
| 2023/6/28 | 664 | 6913 | +20 | +114 | +3.1 | +1.6 | 105.23 | 107.34 |
| 2023/6/29 | 654 | 6727 | -10 | -186 | -1.5 | -2.6 | 103.65 | 104.46 |
| 2023/6/30 | 650 | 6688 | -4 | -39 | -0.6 | -0.5 | 103.01 | 103.85 |
| 2023/7/3 | 655 | 6579 | +5 | -109 | +0.7 | -1.6 | 103.8 | 102.16 |
| 2023/7/4 | 644 | 6505 | -11 | -74 | -1.6 | -1.1 | 102.06 | 101.01 |
| 2023/7/5 | 646 | 6494 | +2 | -11 | +0.3 | -0.1 | 102.38 | 100.84 |
| 2023/7/6 | 637 | 6411 | -9 | -83 | -1.3 | -1.2 | 100.95 | 99.55 |
| 2023/7/7 | 632 | 6421 | -5 | +10 | -0.7 | +0.1 | 100.16 | 99.7 |
| 2023/7/10 | 632 | 6400 | ±0 | -21 | ±0 | -0.3 | 100.16 | 99.38 |
| 2023/7/11 | 640 | 6292 | +8 | -108 | +1.2 | -1.6 | 101.43 | 97.7 |
| 2023/7/12 | 637 | 6305 | -3 | +13 | -0.4 | +0.2 | 100.95 | 97.9 |
| 2023/7/13 | 643 | 6367 | +6 | +62 | +0.9 | +0.9 | 101.9 | 98.87 |
| 2023/7/14 | 642 | 6391 | -1 | +24 | -0.1 | +0.3 | 101.74 | 99.24 |
| 2023/7/18 | 639 | 6515 | -3 | +124 | -0.4 | +1.9 | 101.27 | 101.16 |
| 2023/7/19 | 644 | 6494 | +5 | -21 | +0.7 | -0.3 | 102.06 | 100.84 |
| 2023/7/20 | 636 | 6470 | -8 | -24 | -1.2 | -0.3 | 100.79 | 100.47 |
| 2023/7/21 | 647 | 6434 | +11 | -36 | +1.7 | -0.5 | 102.54 | 99.91 |
| 2023/7/24 | 660 | 6439 | +13 | +5 | +2 | ±0 | 104.6 | 99.98 |
| 2023/7/25 | 660 | 6328 | ±0 | -111 | ±0 | -1.7 | 104.6 | 98.26 |
| 2023/7/26 | 666 | 6380 | +6 | +52 | +0.9 | +0.8 | 105.55 | 99.07 |
| 2023/7/27 | 674 | 6482 | +8 | +102 | +1.2 | +1.5 | 106.81 | 100.65 |
| 2023/7/28 | 660 | 6439 | -14 | -43 | -2 | -0.6 | 104.6 | 99.98 |
| 2023/7/31 | 665 | 6584 | +5 | +145 | +0.7 | +2.2 | 105.39 | 102.24 |
| 2023/8/1 | 659 | 6610 | -6 | +26 | -0.9 | +0.3 | 104.44 | 102.64 |
| 2023/8/2 | 649 | 6482 | -10 | -128 | -1.5 | -1.9 | 102.85 | 100.65 |
| 2023/8/3 | 611 | 6421 | -38 | -61 | -5.8 | -0.9 | 96.83 | 99.7 |
| 2023/8/4 | 613 | 6366 | +2 | -55 | +0.3 | -0.8 | 97.15 | 98.85 |
| 2023/8/7 | 619 | 5561 | +6 | -805 | +0.9 | -12.6 | 98.1 | 86.35 |
| 2023/8/8 | 620 | 5558 | +1 | -3 | +0.1 | ±0 | 98.26 | 86.3 |
| 2023/8/9 | 615 | 5431 | -5 | -127 | -0.8 | -2.2 | 97.46 | 84.33 |
| 2023/8/10 | 619 | 5457 | +4 | +26 | +0.6 | +0.4 | 98.1 | 84.74 |
| 2023/8/14 | 616 | 5545 | -3 | +88 | -0.4 | +1.6 | 97.62 | 86.1 |
| 2023/8/15 | 622 | 5440 | +6 | -105 | +0.9 | -1.8 | 98.57 | 84.47 |
| 2023/8/16 | 613 | 5340 | -9 | -100 | -1.4 | -1.8 | 97.15 | 82.92 |
| 2023/8/17 | 604 | 5409 | -9 | +69 | -1.4 | +1.2 | 95.72 | 83.99 |
| 2023/8/18 | 606 | 5404 | +2 | -5 | +0.3 | ±0 | 96.04 | 83.91 |
| 2023/8/21 | 617 | 5358 | +11 | -46 | +1.8 | -0.8 | 97.78 | 83.2 |
| 2023/8/22 | 622 | 5418 | +5 | +60 | +0.8 | +1.1 | 98.57 | 84.13 |
| 2023/8/23 | 622 | 5438 | ±0 | +20 | ±0 | +0.3 | 98.57 | 84.44 |
| 2023/8/24 | 628 | 5390 | +6 | -48 | +0.9 | -0.8 | 99.52 | 83.7 |
| 2023/8/25 | 621 | 5390 | -7 | ±0 | -1.1 | ±0 | 98.42 | 83.7 |
| 2023/8/28 | 632 | 5399 | +11 | +9 | +1.7 | +0.1 | 100.16 | 83.84 |
| 2023/8/29 | 641 | 5414 | +9 | +15 | +1.4 | +0.2 | 101.58 | 84.07 |
| 2023/8/30 | 643 | 5454 | +2 | +40 | +0.3 | +0.7 | 101.9 | 84.69 |
| 2023/8/31 | 638 | 5530 | -5 | +76 | -0.7 | +1.3 | 101.11 | 85.87 |
| 2023/9/1 | 647 | 5557 | +9 | +27 | +1.4 | +0.4 | 102.54 | 86.29 |
| 2023/9/4 | 651 | 5564 | +4 | +7 | +0.6 | +0.1 | 103.17 | 86.4 |
| 2023/9/5 | 651 | 5534 | ±0 | -30 | ±0 | -0.5 | 103.17 | 85.93 |
| 2023/9/6 | 653 | 5599 | +2 | +65 | +0.3 | +1.1 | 103.49 | 86.94 |
| 2023/9/7 | 652 | 5564 | -1 | -35 | -0.1 | -0.6 | 103.33 | 86.4 |
| 2023/9/8 | 645 | 5415 | -7 | -149 | -1 | -2.6 | 102.22 | 84.08 |
| 2023/9/11 | 645 | 5318 | ±0 | -97 | ±0 | -1.7 | 102.22 | 82.58 |
| 2023/9/12 | 646 | 5342 | +1 | +24 | +0.1 | +0.4 | 102.38 | 82.95 |
| 2023/9/13 | 645 | 5305 | -1 | -37 | -0.1 | -0.6 | 102.22 | 82.38 |
| 2023/9/14 | 646 | 5202 | +1 | -103 | +0.1 | -1.9 | 102.38 | 80.78 |
| 2023/9/15 | 648 | 5244 | +2 | +42 | +0.3 | +0.8 | 102.69 | 81.43 |
| 2023/9/19 | 661 | 5301 | +13 | +57 | +2 | +1 | 104.75 | 82.31 |
| 2023/9/20 | 642 | 5144 | -19 | -157 | -2.8 | -2.9 | 101.74 | 79.88 |
| 2023/9/21 | 631 | 5081 | -11 | -63 | -1.7 | -1.2 | 100 | 78.9 |
| 2023/9/22 | 612 | 5054 | -19 | -27 | -3 | -0.5 | 96.99 | 78.48 |
| 2023/9/25 | 611 | 5185 | -1 | +131 | -0.1 | +2.5 | 96.83 | 80.51 |
| 2023/9/26 | 602 | 5115 | -9 | -70 | -1.4 | -1.3 | 95.4 | 79.43 |
| 2023/9/27 | 609 | 5185 | +7 | +70 | +1.1 | +1.3 | 96.51 | 80.51 |
| 2023/9/28 | 602 | 5143 | -7 | -42 | -1.1 | -0.8 | 95.4 | 79.86 |
| 2023/9/29 | 590 | 5125 | -12 | -18 | -1.9 | -0.3 | 93.5 | 79.58 |
| 2023/10/2 | 580 | 5121 | -10 | -4 | -1.6 | ±0 | 91.92 | 79.52 |
| 2023/10/3 | 565 | 5094 | -15 | -27 | -2.5 | -0.5 | 89.54 | 79.1 |
| 2023/10/4 | 570 | 5078 | +5 | -16 | +0.8 | -0.3 | 90.33 | 78.85 |
| 2023/10/5 | 584 | 5122 | +14 | +44 | +2.4 | +0.8 | 92.55 | 79.53 |
| 2023/10/6 | 586 | 5131 | +2 | +9 | +0.3 | +0.1 | 92.87 | 79.67 |
| 2023/10/10 | 582 | 5148 | -4 | +17 | -0.6 | +0.3 | 92.23 | 79.94 |
| 2023/10/11 | 579 | 5079 | -3 | -69 | -0.5 | -1.3 | 91.76 | 78.87 |
| 2023/10/12 | 580 | 5123 | +1 | +44 | +0.1 | +0.8 | 91.92 | 79.55 |
| 2023/10/13 | 566 | 5070 | -14 | -53 | -2.4 | -1 | 89.7 | 78.73 |
| 2023/10/16 | 557 | 4966 | -9 | -104 | -1.5 | -2 | 88.27 | 77.11 |
| 2023/10/17 | 561 | 4932 | +4 | -34 | +0.7 | -0.6 | 88.91 | 76.58 |
| 2023/10/18 | 571 | 4943 | +10 | +11 | +1.7 | +0.2 | 90.49 | 76.75 |
| 2023/10/19 | 577 | 4935 | +6 | -8 | +1 | -0.1 | 91.44 | 76.63 |
| 2023/10/20 | 581 | 5048 | +4 | +113 | +0.6 | +2.2 | 92.08 | 78.39 |
| 2023/10/23 | 579 | 4994 | -2 | -54 | -0.3 | -1 | 91.76 | 77.55 |
| 2023/10/24 | 586 | 5115 | +7 | +121 | +1.2 | +2.4 | 92.87 | 79.43 |
| 2023/10/25 | 585 | 5072 | -1 | -43 | -0.1 | -0.8 | 92.71 | 78.76 |
| 2023/10/26 | 577 | 5021 | -8 | -51 | -1.3 | -1 | 91.44 | 77.97 |
| 2023/10/27 | 582 | 4960 | +5 | -61 | +0.8 | -1.2 | 92.23 | 77.02 |
| 2023/10/30 | 570 | 4912 | -12 | -48 | -2 | -0.9 | 90.33 | 76.27 |
| 2023/10/31 | 578 | 5000 | +8 | +88 | +1.4 | +1.7 | 91.6 | 77.64 |
| 2023/11/1 | 576 | 5013 | -2 | +13 | -0.3 | +0.2 | 91.28 | 77.84 |
| 2023/11/2 | 586 | 5050 | +10 | +37 | +1.7 | +0.7 | 92.87 | 78.42 |
| 2023/11/6 | 587 | 5128 | +1 | +78 | +0.1 | +1.5 | 93.03 | 79.63 |
| 2023/11/7 | 582 | 5086 | -5 | -42 | -0.8 | -0.8 | 92.23 | 78.98 |
| 2023/11/8 | 582 | 5375 | ±0 | +289 | ±0 | +5.6 | 92.23 | 83.46 |
| 2023/11/9 | 585 | 5373 | +3 | -2 | +0.5 | ±0 | 92.71 | 83.43 |
| 2023/11/10 | 571 | 5363 | -14 | -10 | -2.3 | -0.1 | 90.49 | 83.28 |
| 2023/11/13 | 582 | 5386 | +11 | +23 | +1.9 | +0.4 | 92.23 | 83.63 |
| 2023/11/14 | 582 | 5281 | ±0 | -105 | ±0 | -1.9 | 92.23 | 82 |
| 2023/11/15 | 588 | 5429 | +6 | +148 | +1 | +2.8 | 93.19 | 84.3 |
| 2023/11/16 | 585 | 5373 | -3 | -56 | -0.5 | -1 | 92.71 | 83.43 |
| 2023/11/17 | 593 | 5203 | +8 | -170 | +1.3 | -3.1 | 93.98 | 80.79 |
| 2023/11/20 | 592 | 5177 | -1 | -26 | -0.1 | -0.4 | 93.82 | 80.39 |
| 2023/11/21 | 597 | 5257 | +5 | +80 | +0.8 | +1.5 | 94.61 | 81.63 |
| 2023/11/22 | 602 | 5246 | +5 | -11 | +0.8 | -0.2 | 95.4 | 81.46 |
| 2023/11/24 | 600 | 5173 | -2 | -73 | -0.3 | -1.3 | 95.09 | 80.33 |
| 2023/11/27 | 605 | 5088 | +5 | -85 | +0.8 | -1.6 | 95.88 | 79.01 |
| 2023/11/28 | 603 | 5136 | -2 | +48 | -0.3 | +0.9 | 95.56 | 79.75 |
| 2023/11/29 | 606 | 5178 | +3 | +42 | +0.4 | +0.8 | 96.04 | 80.4 |
| 2023/11/30 | 609 | 5132 | +3 | -46 | +0.4 | -0.8 | 96.51 | 79.69 |
| 2023/12/1 | 607 | 5135 | -2 | +3 | -0.3 | ±0 | 96.2 | 79.74 |
| 2023/12/4 | 603 | 5181 | -4 | +46 | -0.6 | +0.8 | 95.56 | 80.45 |
| 2023/12/5 | 600 | 5114 | -3 | -67 | -0.4 | -1.2 | 95.09 | 79.41 |
| 2023/12/6 | 605 | 5145 | +5 | +31 | +0.8 | +0.6 | 95.88 | 79.89 |
| 2023/12/7 | 597 | 5068 | -8 | -77 | -1.3 | -1.4 | 94.61 | 78.7 |
| 2023/12/8 | 598 | 4956 | +1 | -112 | +0.1 | -2.2 | 94.77 | 76.96 |
| 2023/12/11 | 603 | 5006 | +5 | +50 | +0.8 | +1 | 95.56 | 77.73 |
| 2023/12/12 | 596 | 4963 | -7 | -43 | -1.1 | -0.8 | 94.45 | 77.07 |
| 2023/12/13 | 599 | 4893 | +3 | -70 | +0.5 | -1.4 | 94.93 | 75.98 |
| 2023/12/14 | 597 | 4830 | -2 | -63 | -0.3 | -1.2 | 94.61 | 75 |
| 2023/12/15 | 597 | 4833 | ±0 | +3 | ±0 | ±0 | 94.61 | 75.05 |
| 2023/12/18 | 596 | 4760 | -1 | -73 | -0.1 | -1.5 | 94.45 | 73.91 |
| 2023/12/19 | 591 | 4817 | -5 | +57 | -0.8 | +1.1 | 93.66 | 74.8 |
| 2023/12/20 | 571 | 4760 | -20 | -57 | -3.3 | -1.1 | 90.49 | 73.91 |
| 2023/12/21 | 569 | 4703 | -2 | -57 | -0.3 | -1.1 | 90.17 | 73.03 |
| 2023/12/22 | 561 | 4674 | -8 | -29 | -1.4 | -0.6 | 88.91 | 72.58 |
| 2023/12/25 | 559 | 4790 | -2 | +116 | -0.3 | +2.4 | 88.59 | 74.38 |
| 2023/12/26 | 562 | 4863 | +3 | +73 | +0.5 | +1.5 | 89.06 | 75.51 |
| 2023/12/27 | 580 | 5124 | +18 | +261 | +3.2 | +5.3 | 91.92 | 79.57 |
| 2023/12/28 | 587 | 5103 | +7 | -21 | +1.2 | -0.4 | 93.03 | 79.24 |
| 2023/12/29 | 591 | 5063 | +4 | -40 | +0.6 | -0.7 | 93.66 | 78.62 |
| 2024/1/4 | 606 | 5316 | +15 | +253 | +2.5 | +4.9 | 96.04 | 82.55 |
| 2024/1/5 | 607 | 5203 | +1 | -113 | +0.1 | -2.1 | 96.2 | 80.79 |
| 2024/1/9 | 617 | 5395 | +10 | +192 | +1.6 | +3.6 | 97.78 | 83.77 |
| 2024/1/10 | 611 | 5460 | -6 | +65 | -0.9 | +1.2 | 96.83 | 84.78 |
| 2024/1/11 | 603 | 5555 | -8 | +95 | -1.3 | +1.7 | 95.56 | 86.26 |
| 2024/1/12 | 604 | 5762 | +1 | +207 | +0.1 | +3.7 | 95.72 | 89.47 |
| 2024/1/15 | 599 | 5850 | -5 | +88 | -0.8 | +1.5 | 94.93 | 90.84 |
| 2024/1/16 | 585 | 5753 | -14 | -97 | -2.3 | -1.6 | 92.71 | 89.33 |
| 2024/1/17 | 597 | 5700 | +12 | -53 | +2 | -0.9 | 94.61 | 88.51 |
| 2024/1/18 | 609 | 5734 | +12 | +34 | +2 | +0.5 | 96.51 | 89.04 |
| 2024/1/19 | 610 | 5752 | +1 | +18 | +0.1 | +0.3 | 96.67 | 89.32 |
| 2024/1/22 | 611 | 5758 | +1 | +6 | +0.1 | +0.1 | 96.83 | 89.41 |
| 2024/1/23 | 613 | 5824 | +2 | +66 | +0.3 | +1.1 | 97.15 | 90.43 |
| 2024/1/24 | 610 | 5758 | -3 | -66 | -0.4 | -1.1 | 96.67 | 89.41 |
| 2024/1/25 | 620 | 5807 | +10 | +49 | +1.6 | +0.8 | 98.26 | 90.17 |
| 2024/1/26 | 626 | 5837 | +6 | +30 | +0.9 | +0.5 | 99.21 | 90.64 |
| 2024/1/29 | 634 | 5747 | +8 | -90 | +1.2 | -1.5 | 100.48 | 89.24 |
| 2024/1/30 | 633 | 5745 | -1 | -2 | -0.1 | ±0 | 100.32 | 89.21 |
| 2024/1/31 | 632 | 5783 | -1 | +38 | -0.1 | +0.6 | 100.16 | 89.8 |
| 2024/2/1 | 628 | 5704 | -4 | -79 | -0.6 | -1.3 | 99.52 | 88.57 |
| 2024/2/2 | 632 | 5786 | +4 | +82 | +0.6 | +1.4 | 100.16 | 89.84 |
| 2024/2/5 | 636 | 5909 | +4 | +123 | +0.6 | +2.1 | 100.79 | 91.75 |
| 2024/2/6 | 633 | 6343 | -3 | +434 | -0.4 | +7.3 | 100.32 | 98.49 |
| 2024/2/7 | 627 | 6218 | -6 | -125 | -0.9 | -1.9 | 99.37 | 96.55 |
| 2024/2/8 | 589 | 6356 | -38 | +138 | -6 | +2.2 | 93.34 | 98.7 |
| 2024/2/9 | 576 | 6461 | -13 | +105 | -2.2 | +1.6 | 91.28 | 100.33 |
| 2024/2/13 | 581 | 6456 | +5 | -5 | +0.8 | ±0 | 92.08 | 100.25 |
| 2024/2/14 | 572 | 6570 | -9 | +114 | -1.5 | +1.7 | 90.65 | 102.02 |
| 2024/2/15 | 577 | 6666 | +5 | +96 | +0.8 | +1.4 | 91.44 | 103.51 |
| 2024/2/16 | 583 | 6711 | +6 | +45 | +1 | +0.6 | 92.39 | 104.21 |
| 2024/2/19 | 598 | 6670 | +15 | -41 | +2.5 | -0.6 | 94.77 | 103.57 |
| 2024/2/20 | 585 | 6614 | -13 | -56 | -2.1 | -0.8 | 92.71 | 102.7 |
| 2024/2/21 | 582 | 6750 | -3 | +136 | -0.5 | +2 | 92.23 | 104.81 |
| 2024/2/22 | 574 | 6688 | -8 | -62 | -1.3 | -0.9 | 90.97 | 103.85 |
| 2024/2/26 | 565 | 6700 | -9 | +12 | -1.5 | +0.1 | 89.54 | 104.04 |
| 2024/2/27 | 562 | 6540 | -3 | -160 | -0.5 | -2.3 | 89.06 | 101.55 |
| 2024/2/28 | 575 | 6509 | +13 | -31 | +2.3 | -0.4 | 91.13 | 101.07 |
| 2024/2/29 | 569 | 6344 | -6 | -165 | -1 | -2.5 | 90.17 | 98.51 |
| 2024/3/1 | 567 | 6383 | -2 | +39 | -0.3 | +0.6 | 89.86 | 99.11 |
| 2024/3/4 | 553 | 6267 | -14 | -116 | -2.4 | -1.8 | 87.64 | 97.31 |
| 2024/3/5 | 548 | 6133 | -5 | -134 | -0.9 | -2.1 | 86.85 | 95.23 |
| 2024/3/6 | 560 | 5971 | +12 | -162 | +2.1 | -2.6 | 88.75 | 92.72 |
| 2024/3/7 | 570 | 5884 | +10 | -87 | +1.7 | -1.4 | 90.33 | 91.37 |
| 2024/3/8 | 583 | 5844 | +13 | -40 | +2.2 | -0.6 | 92.39 | 90.75 |
| 2024/3/11 | 592 | 6008 | +9 | +164 | +1.5 | +2.8 | 93.82 | 93.29 |
| 2024/3/12 | 602 | 5974 | +10 | -34 | +1.6 | -0.5 | 95.4 | 92.76 |
| 2024/3/13 | 590 | 6003 | -12 | +29 | -1.9 | +0.4 | 93.5 | 93.21 |
| 2024/3/14 | 592 | 5987 | +2 | -16 | +0.3 | -0.2 | 93.82 | 92.97 |
| 2024/3/15 | 590 | 6100 | -2 | +113 | -0.3 | +1.8 | 93.5 | 94.72 |
| 2024/3/18 | 597 | 6289 | +7 | +189 | +1.1 | +3 | 94.61 | 97.66 |
| 2024/3/19 | 597 | 6236 | ±0 | -53 | ±0 | -0.8 | 94.61 | 96.83 |
| 2024/3/21 | 605 | 6146 | +8 | -90 | +1.3 | -1.4 | 95.88 | 95.43 |
| 2024/3/22 | 621 | 6097 | +16 | -49 | +2.6 | -0.7 | 98.42 | 94.67 |
| 2024/3/25 | 606 | 6021 | -15 | -76 | -2.4 | -1.2 | 96.04 | 93.49 |
| 2024/3/26 | 605 | 5870 | -1 | -151 | -0.1 | -2.5 | 95.88 | 91.15 |
| 2024/3/27 | 616 | 5983 | +11 | +113 | +1.8 | +1.9 | 97.62 | 92.9 |
| 2024/3/28 | 616 | 5822 | ±0 | -161 | ±0 | -2.6 | 97.62 | 90.4 |
| 2024/3/29 | 616 | 5881 | ±0 | +59 | ±0 | +1 | 97.62 | 91.32 |
| 2024/4/1 | 622 | 5723 | +6 | -158 | +0.9 | -2.6 | 98.57 | 88.87 |
| 2024/4/2 | 607 | 5586 | -15 | -137 | -2.4 | -2.3 | 96.2 | 86.74 |
| 2024/4/3 | 599 | 5431 | -8 | -155 | -1.3 | -2.7 | 94.93 | 84.33 |
| 2024/4/4 | 604 | 5489 | +5 | +58 | +0.8 | +1 | 95.72 | 85.23 |
| 2024/4/5 | 607 | 5537 | +3 | +48 | +0.4 | +0.8 | 96.2 | 85.98 |
| 2024/4/8 | 610 | 5612 | +3 | +75 | +0.4 | +1.3 | 96.67 | 87.14 |
| 2024/4/9 | 611 | 5543 | +1 | -69 | +0.1 | -1.2 | 96.83 | 86.07 |
| 2024/4/10 | 613 | 5488 | +2 | -55 | +0.3 | -0.9 | 97.15 | 85.22 |
| 2024/4/11 | 614 | 5451 | +1 | -37 | +0.1 | -0.6 | 97.31 | 84.64 |
| 2024/4/12 | 620 | 5493 | +6 | +42 | +0.9 | +0.7 | 98.26 | 85.3 |
| 2024/4/15 | 594 | 5434 | -26 | -59 | -4.1 | -1 | 94.14 | 84.38 |
| 2024/4/16 | 594 | 5476 | ±0 | +42 | ±0 | +0.7 | 94.14 | 85.03 |
| 2024/4/17 | 594 | 5464 | ±0 | -12 | ±0 | -0.2 | 94.14 | 84.84 |
| 2024/4/18 | 592 | 5517 | -2 | +53 | -0.3 | +0.9 | 93.82 | 85.67 |
| 2024/4/19 | 585 | 5511 | -7 | -6 | -1.1 | -0.1 | 92.71 | 85.57 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー