花王とライオンの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「花王（4452）」を赤色の折れ線で表示し、「ライオン（4912）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

花王：1887年創業。（１）化粧品やスキンケア・ヘアケアなどの「ビューティケア事業」、（２）健康機能飲料や…

ライオン：口腔ケア製品が主力のトイレタリー大手。事業分野は、オーラルケア分野（ハミガキ・ハブラシなど）、ビュー…

パフォーマンス

(1)：花王（4452）　(2)：ライオン（4912）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/26	5410	1466	-	-	-	-	100	100
2023/4/27	5410	1459	±0	-7	±0	-0.4	100	99.52
2023/4/28	5505	1482	+95	+23	+1.7	+1.5	101.76	101.09
2023/5/1	5529	1504	+24	+22	+0.4	+1.4	102.2	102.59
2023/5/2	5492	1481	-37	-23	-0.6	-1.5	101.52	101.02
2023/5/8	5453	1470	-39	-11	-0.7	-0.7	100.79	100.27
2023/5/9	5454	1483	+1	+13	±0	+0.8	100.81	101.16
2023/5/10	5315	1417	-139	-66	-2.5	-4.4	98.24	96.66
2023/5/11	5037	1402	-278	-15	-5.2	-1	93.11	95.63
2023/5/12	5180	1408	+143	+6	+2.8	+0.4	95.75	96.04
2023/5/15	5261	1411	+81	+3	+1.5	+0.2	97.25	96.25
2023/5/16	5258	1419	-3	+8	±0	+0.5	97.19	96.79
2023/5/17	5245	1419	-13	±0	-0.2	±0	96.95	96.79
2023/5/18	5214	1423	-31	+4	-0.5	+0.2	96.38	97.07
2023/5/19	5258	1428	+44	+5	+0.8	+0.3	97.19	97.41
2023/5/22	5283	1444	+25	+16	+0.4	+1.1	97.65	98.5
2023/5/23	5240	1423	-43	-21	-0.8	-1.4	96.86	97.07
2023/5/24	5217	1408	-23	-15	-0.4	-1	96.43	96.04
2023/5/25	5154	1388	-63	-20	-1.2	-1.4	95.27	94.68
2023/5/26	5133	1377	-21	-11	-0.4	-0.7	94.88	93.93
2023/5/29	5080	1370	-53	-7	-1	-0.5	93.9	93.45
2023/5/30	5002	1360	-78	-10	-1.5	-0.7	92.46	92.77
2023/5/31	4877	1346	-125	-14	-2.4	-1	90.15	91.81
2023/6/1	4936	1351	+59	+5	+1.2	+0.3	91.24	92.16
2023/6/2	4978	1375	+42	+24	+0.8	+1.7	92.01	93.79
2023/6/5	5024	1378.5	+46	+3.5	+0.9	+0.2	92.87	94.03
2023/6/6	5064	1379.5	+40	+1	+0.7	±0	93.6	94.1
2023/6/7	5038	1377	-26	-2.5	-0.5	-0.1	93.12	93.93
2023/6/8	5019	1376.5	-19	-0.5	-0.3	±0	92.77	93.89
2023/6/9	5051	1376.5	+32	±0	+0.6	±0	93.36	93.89
2023/6/12	5058	1380	+7	+3.5	+0.1	+0.2	93.49	94.13
2023/6/13	5047	1384	-11	+4	-0.2	+0.2	93.29	94.41
2023/6/14	5106	1382.5	+59	-1.5	+1.1	-0.1	94.38	94.3
2023/6/15	5118	1378	+12	-4.5	+0.2	-0.3	94.6	94
2023/6/16	5231	1394	+113	+16	+2.2	+1.1	96.69	95.09
2023/6/19	5258	1393.5	+27	-0.5	+0.5	±0	97.19	95.05
2023/6/20	5250	1384	-8	-9.5	-0.1	-0.6	97.04	94.41
2023/6/21	5331	1393.5	+81	+9.5	+1.5	+0.6	98.54	95.05
2023/6/22	5350	1390	+19	-3.5	+0.3	-0.2	98.89	94.82
2023/6/23	5355	1377.5	+5	-12.5	±0	-0.8	98.98	93.96
2023/6/26	5338	1392	-17	+14.5	-0.3	+1	98.67	94.95
2023/6/27	5289	1372.5	-49	-19.5	-0.9	-1.4	97.76	93.62
2023/6/28	5357	1382.5	+68	+10	+1.2	+0.7	99.02	94.3
2023/6/29	5251	1356.5	-106	-26	-1.9	-1.8	97.06	92.53
2023/6/30	5214	1342.5	-37	-14	-0.7	-1	96.38	91.58
2023/7/3	5309	1359.5	+95	+17	+1.8	+1.2	98.13	92.74
2023/7/4	5329	1356	+20	-3.5	+0.3	-0.2	98.5	92.5
2023/7/5	5385	1361.5	+56	+5.5	+1	+0.4	99.54	92.87
2023/7/6	5347	1344.5	-38	-17	-0.7	-1.2	98.84	91.71
2023/7/7	5358	1339.5	+11	-5	+0.2	-0.3	99.04	91.37
2023/7/10	5371	1343	+13	+3.5	+0.2	+0.2	99.28	91.61
2023/7/11	5390	1332.5	+19	-10.5	+0.3	-0.7	99.63	90.89
2023/7/12	5377	1333.5	-13	+1	-0.2	±0	99.39	90.96
2023/7/13	5327	1335	-50	+1.5	-0.9	+0.1	98.47	91.06
2023/7/14	5310	1335	-17	±0	-0.3	±0	98.15	91.06
2023/7/18	5190	1335.5	-120	+0.5	-2.2	±0	95.93	91.1
2023/7/19	5193	1339.5	+3	+4	±0	+0.2	95.99	91.37
2023/7/20	5158	1334.5	-35	-5	-0.6	-0.3	95.34	91.03
2023/7/21	5209	1339.5	+51	+5	+0.9	+0.3	96.28	91.37
2023/7/24	5242	1338.5	+33	-1	+0.6	±0	96.89	91.3
2023/7/25	5210	1338	-32	-0.5	-0.6	±0	96.3	91.27
2023/7/26	5282	1357.5	+72	+19.5	+1.3	+1.4	97.63	92.6
2023/7/27	5352	1356	+70	-1.5	+1.3	-0.1	98.93	92.5
2023/7/28	5331	1341	-21	-15	-0.3	-1.1	98.54	91.47
2023/7/31	5402	1359.5	+71	+18.5	+1.3	+1.3	99.85	92.74
2023/8/1	5415	1363.5	+13	+4	+0.2	+0.2	100.09	93.01
2023/8/2	5368	1357	-47	-6.5	-0.8	-0.4	99.22	92.56
2023/8/3	5250	1334	-118	-23	-2.1	-1.6	97.04	91
2023/8/4	5558	1340.5	+308	+6.5	+5.8	+0.4	102.74	91.44
2023/8/7	5656	1376.5	+98	+36	+1.7	+2.6	104.55	93.89
2023/8/8	5726	1485	+70	+108.5	+1.2	+7.8	105.84	101.3
2023/8/9	5666	1538	-60	+53	-1	+3.5	104.73	104.91
2023/8/10	5729	1530	+63	-8	+1.1	-0.5	105.9	104.37
2023/8/14	5805	1541.5	+76	+11.5	+1.3	+0.7	107.3	105.15
2023/8/15	5751	1526	-54	-15.5	-0.9	-1	106.3	104.09
2023/8/16	5768	1531	+17	+5	+0.2	+0.3	106.62	104.43
2023/8/17	5688	1515.5	-80	-15.5	-1.3	-1	105.14	103.38
2023/8/18	5681	1507	-7	-8.5	-0.1	-0.5	105.01	102.8
2023/8/21	5671	1517.5	-10	+10.5	-0.1	+0.6	104.82	103.51
2023/8/22	5609	1525	-62	+7.5	-1	+0.4	103.68	104.02
2023/8/23	5612	1516.5	+3	-8.5	±0	-0.5	103.73	103.44
2023/8/24	5584	1524.5	-28	+8	-0.4	+0.5	103.22	103.99
2023/8/25	5521	1571	-63	+46.5	-1.1	+3	102.05	107.16
2023/8/28	5561	1568.5	+40	-2.5	+0.7	-0.1	102.79	106.99
2023/8/29	5603	1574	+42	+5.5	+0.7	+0.3	103.57	107.37
2023/8/30	5618	1588.5	+15	+14.5	+0.2	+0.9	103.84	108.36
2023/8/31	5639	1585.5	+21	-3	+0.3	-0.1	104.23	108.15
2023/9/1	5674	1591.5	+35	+6	+0.6	+0.3	104.88	108.56
2023/9/4	5718	1603	+44	+11.5	+0.7	+0.7	105.69	109.35
2023/9/5	5675	1579.5	-43	-23.5	-0.7	-1.4	104.9	107.74
2023/9/6	5650	1554.5	-25	-25	-0.4	-1.5	104.44	106.04
2023/9/7	5632	1559	-18	+4.5	-0.3	+0.2	104.1	106.34
2023/9/8	5558	1553.5	-74	-5.5	-1.3	-0.3	102.74	105.97
2023/9/11	5555	1524	-3	-29.5	±0	-1.8	102.68	103.96
2023/9/12	5625	1511.5	+70	-12.5	+1.2	-0.8	103.97	103.1
2023/9/13	5585	1507.5	-40	-4	-0.7	-0.2	103.23	102.83
2023/9/14	5636	1513.5	+51	+6	+0.9	+0.3	104.18	103.24
2023/9/15	5651	1490	+15	-23.5	+0.2	-1.5	104.45	101.64
2023/9/19	5623	1471	-28	-19	-0.4	-1.2	103.94	100.34
2023/9/20	5583	1464.5	-40	-6.5	-0.7	-0.4	103.2	99.9
2023/9/21	5461	1436	-122	-28.5	-2.1	-1.9	100.94	97.95
2023/9/22	5409	1417.5	-52	-18.5	-0.9	-1.2	99.98	96.69
2023/9/25	5461	1448	+52	+30.5	+0.9	+2.1	100.94	98.77
2023/9/26	5470	1443	+9	-5	+0.1	-0.3	101.11	98.43
2023/9/27	5609	1466.5	+139	+23.5	+2.5	+1.6	103.68	100.03
2023/9/28	5590	1471	-19	+4.5	-0.3	+0.3	103.33	100.34
2023/9/29	5551	1476	-39	+5	-0.6	+0.3	102.61	100.68
2023/10/2	5529	1452	-22	-24	-0.3	-1.6	102.2	99.05
2023/10/3	5430	1443.5	-99	-8.5	-1.7	-0.5	100.37	98.47
2023/10/4	5453	1445	+23	+1.5	+0.4	+0.1	100.79	98.57
2023/10/5	5521	1442	+68	-3	+1.2	-0.2	102.05	98.36
2023/10/6	5505	1427	-16	-15	-0.2	-1	101.76	97.34
2023/10/10	5508	1435.5	+3	+8.5	±0	+0.5	101.81	97.92
2023/10/11	5465	1415	-43	-20.5	-0.7	-1.4	101.02	96.52
2023/10/12	5416	1412	-49	-3	-0.8	-0.2	100.11	96.32
2023/10/13	5383	1404.5	-33	-7.5	-0.6	-0.5	99.5	95.8
2023/10/16	5317	1391.5	-66	-13	-1.2	-0.9	98.28	94.92
2023/10/17	5384	1409	+67	+17.5	+1.2	+1.2	99.52	96.11
2023/10/18	5447	1408.5	+63	-0.5	+1.1	±0	100.68	96.08
2023/10/19	5516	1418	+69	+9.5	+1.2	+0.6	101.96	96.73
2023/10/20	5444	1418	-72	±0	-1.3	±0	100.63	96.73
2023/10/23	5487	1431.5	+43	+13.5	+0.7	+0.9	101.42	97.65
2023/10/24	5480	1438.5	-7	+7	-0.1	+0.4	101.29	98.12
2023/10/25	5499	1435.5	+19	-3	+0.3	-0.2	101.65	97.92
2023/10/26	5507	1444	+8	+8.5	+0.1	+0.5	101.79	98.5
2023/10/27	5533	1444.5	+26	+0.5	+0.4	±0	102.27	98.53
2023/10/30	5433	1419	-100	-25.5	-1.8	-1.7	100.43	96.79
2023/10/31	5494	1451.5	+61	+32.5	+1.1	+2.2	101.55	99.01
2023/11/1	5599	1455	+105	+3.5	+1.9	+0.2	103.49	99.25
2023/11/2	5558	1447	-41	-8	-0.7	-0.5	102.74	98.7
2023/11/6	5463	1451	-95	+4	-1.7	+0.2	100.98	98.98
2023/11/7	5435	1443	-28	-8	-0.5	-0.5	100.46	98.43
2023/11/8	5372	1284	-63	-159	-1.1	-11	99.3	87.59
2023/11/9	5638	1291.5	+266	+7.5	+4.9	+0.5	104.21	88.1
2023/11/10	5721	1317.5	+83	+26	+1.4	+2	105.75	89.87
2023/11/13	5636	1300	-85	-17.5	-1.4	-1.3	104.18	88.68
2023/11/14	5664	1304	+28	+4	+0.4	+0.3	104.7	88.95
2023/11/15	5667	1312	+3	+8	±0	+0.6	104.75	89.5
2023/11/16	5587	1303.5	-80	-8.5	-1.4	-0.6	103.27	88.92
2023/11/17	5592	1332	+5	+28.5	±0	+2.1	103.36	90.86
2023/11/20	5519	1341	-73	+9	-1.3	+0.6	102.01	91.47
2023/11/21	5510	1336.5	-9	-4.5	-0.1	-0.3	101.85	91.17
2023/11/22	5517	1318	+7	-18.5	+0.1	-1.3	101.98	89.9
2023/11/24	5541	1325	+24	+7	+0.4	+0.5	102.42	90.38
2023/11/27	5675	1308.5	+134	-16.5	+2.4	-1.2	104.9	89.26
2023/11/28	5676	1309.5	+1	+1	±0	±0	104.92	89.32
2023/11/29	5750	1310	+74	+0.5	+1.3	±0	106.28	89.36
2023/11/30	5696	1294	-54	-16	-0.9	-1.2	105.29	88.27
2023/12/1	5715	1300.5	+19	+6.5	+0.3	+0.5	105.64	88.71
2023/12/4	5654	1290	-61	-10.5	-1	-0.8	104.51	87.99
2023/12/5	5693	1296.5	+39	+6.5	+0.6	+0.5	105.23	88.44
2023/12/6	5731	1302	+38	+5.5	+0.6	+0.4	105.93	88.81
2023/12/7	5692	1298	-39	-4	-0.6	-0.3	105.21	88.54
2023/12/8	5768	1311	+76	+13	+1.3	+1	106.62	89.43
2023/12/11	5827	1321	+59	+10	+1	+0.7	107.71	90.11
2023/12/12	5816	1326	-11	+5	-0.1	+0.3	107.5	90.45
2023/12/13	5790	1308.5	-26	-17.5	-0.4	-1.3	107.02	89.26
2023/12/14	5925	1320.5	+135	+12	+2.3	+0.9	109.52	90.08
2023/12/15	5811	1305	-114	-15.5	-1.9	-1.1	107.41	89.02
2023/12/18	5820	1306.5	+9	+1.5	+0.1	+0.1	107.58	89.12
2023/12/19	5826	1309	+6	+2.5	+0.1	+0.1	107.69	89.29
2023/12/20	5852	1317.5	+26	+8.5	+0.4	+0.6	108.17	89.87
2023/12/21	5780	1305	-72	-12.5	-1.2	-0.9	106.84	89.02
2023/12/22	5790	1324	+10	+19	+0.1	+1.4	107.02	90.31
2023/12/25	5814	1320	+24	-4	+0.4	-0.3	107.47	90.04
2023/12/26	5848	1319.5	+34	-0.5	+0.5	±0	108.1	90.01
2023/12/27	5854	1323	+6	+3.5	+0.1	+0.2	108.21	90.25
2023/12/28	5792	1308.5	-62	-14.5	-1	-1	107.06	89.26
2023/12/29	5800	1308.5	+8	±0	+0.1	±0	107.21	89.26
2024/1/4	5844	1310.5	+44	+2	+0.7	+0.1	108.02	89.39
2024/1/5	5845	1308.5	+1	-2	±0	-0.1	108.04	89.26
2024/1/9	5929	1329.5	+84	+21	+1.4	+1.6	109.59	90.69
2024/1/10	5962	1342.5	+33	+13	+0.5	+0.9	110.2	91.58
2024/1/11	5950	1339	-12	-3.5	-0.2	-0.2	109.98	91.34
2024/1/12	6000	1342.5	+50	+3.5	+0.8	+0.2	110.91	91.58
2024/1/15	5963	1337	-37	-5.5	-0.6	-0.4	110.22	91.2
2024/1/16	5904	1322	-59	-15	-0.9	-1.1	109.13	90.18
2024/1/17	5887	1320.5	-17	-1.5	-0.2	-0.1	108.82	90.08
2024/1/18	5748	1334.5	-139	+14	-2.3	+1	106.25	91.03
2024/1/19	5759	1323.5	+11	-11	+0.1	-0.8	106.45	90.28
2024/1/22	5757	1332	-2	+8.5	±0	+0.6	106.41	90.86
2024/1/23	5847	1312.5	+90	-19.5	+1.5	-1.4	108.08	89.53
2024/1/24	5840	1307.5	-7	-5	-0.1	-0.3	107.95	89.19
2024/1/25	5799	1311	-41	+3.5	-0.7	+0.2	107.19	89.43
2024/1/26	5850	1301.5	+51	-9.5	+0.8	-0.7	108.13	88.78
2024/1/29	5894	1316	+44	+14.5	+0.7	+1.1	108.95	89.77
2024/1/30	5811	1308	-83	-8	-1.4	-0.6	107.41	89.22
2024/1/31	5863	1316	+52	+8	+0.8	+0.6	108.37	89.77
2024/2/1	5830	1297	-33	-19	-0.5	-1.4	107.76	88.47
2024/2/2	5801	1296.5	-29	-0.5	-0.4	±0	107.23	88.44
2024/2/5	5781	1299.5	-20	+3	-0.3	+0.2	106.86	88.64
2024/2/6	5830	1310	+49	+10.5	+0.8	+0.8	107.76	89.36
2024/2/7	5748	1304.5	-82	-5.5	-1.4	-0.4	106.25	88.98
2024/2/8	5570	1283	-178	-21.5	-3	-1.6	102.96	87.52
2024/2/9	5626	1276.5	+56	-6.5	+1	-0.5	103.99	87.07
2024/2/13	5678	1263.5	+52	-13	+0.9	-1	104.95	86.19
2024/2/14	5528	1234	-150	-29.5	-2.6	-2.3	102.18	84.17
2024/2/15	5462	1290	-66	+56	-1.1	+4.5	100.96	87.99
2024/2/16	5574	1295	+112	+5	+2	+0.3	103.03	88.34
2024/2/19	5651	1317	+77	+22	+1.3	+1.6	104.45	89.84
2024/2/20	5641	1320	-10	+3	-0.1	+0.2	104.27	90.04
2024/2/21	5651	1337.5	+10	+17.5	+0.1	+1.3	104.45	91.23
2024/2/22	5677	1329	+26	-8.5	+0.4	-0.6	104.94	90.65
2024/2/26	5684	1324	+7	-5	+0.1	-0.3	105.06	90.31
2024/2/27	5672	1331	-12	+7	-0.2	+0.5	104.84	90.79
2024/2/28	5733	1332.5	+61	+1.5	+1	+0.1	105.97	90.89
2024/2/29	5696	1321	-37	-11.5	-0.6	-0.8	105.29	90.11
2024/3/1	5706	1318	+10	-3	+0.1	-0.2	105.47	89.9
2024/3/4	5662	1327	-44	+9	-0.7	+0.6	104.66	90.52
2024/3/5	5746	1319	+84	-8	+1.4	-0.6	106.21	89.97
2024/3/6	5680	1330	-66	+11	-1.1	+0.8	104.99	90.72
2024/3/7	5712	1359	+32	+29	+0.5	+2.1	105.58	92.7
2024/3/8	5640	1346	-72	-13	-1.2	-0.9	104.25	91.81
2024/3/11	5628	1344	-12	-2	-0.2	-0.1	104.03	91.68
2024/3/12	5639	1354.5	+11	+10.5	+0.1	+0.7	104.23	92.39
2024/3/13	5633	1337	-6	-17.5	-0.1	-1.2	104.12	91.2
2024/3/14	5620	1345	-13	+8	-0.2	+0.5	103.88	91.75
2024/3/15	5657	1340.5	+37	-4.5	+0.6	-0.3	104.57	91.44
2024/3/18	5704	1347	+47	+6.5	+0.8	+0.4	105.43	91.88
2024/3/19	5676	1343.5	-28	-3.5	-0.4	-0.2	104.92	91.64
2024/3/21	5650	1348.5	-26	+5	-0.4	+0.3	104.44	91.98
2024/3/22	5682	1345	+32	-3.5	+0.5	-0.2	105.03	91.75
2024/3/25	5579	1325.5	-103	-19.5	-1.8	-1.4	103.12	90.42
2024/3/26	5564	1317.5	-15	-8	-0.2	-0.6	102.85	89.87
2024/3/27	5712	1327.5	+148	+10	+2.6	+0.7	105.58	90.55
2024/3/28	5656	1352	-56	+24.5	-0.9	+1.8	104.55	92.22
2024/3/29	5638	1358	-18	+6	-0.3	+0.4	104.21	92.63
2024/4/1	5763	1373.5	+125	+15.5	+2.2	+1.1	106.52	93.69
2024/4/2	5800	1356	+37	-17.5	+0.6	-1.2	107.21	92.5
2024/4/3	5801	1351	+1	-5	±0	-0.3	107.23	92.16
2024/4/4	6099	1352	+298	+1	+5.1	±0	112.74	92.22
2024/4/5	6145	1350	+46	-2	+0.7	-0.1	113.59	92.09
2024/4/8	6156	1369.5	+11	+19.5	+0.1	+1.4	113.79	93.42
2024/4/9	6157	1362.5	+1	-7	±0	-0.5	113.81	92.94
2024/4/10	6146	1351	-11	-11.5	-0.1	-0.8	113.6	92.16
2024/4/11	6108	1344	-38	-7	-0.6	-0.5	112.9	91.68
2024/4/12	6260	1359	+152	+15	+2.4	+1.1	115.71	92.7
2024/4/15	6249	1355	-11	-4	-0.1	-0.2	115.51	92.43
2024/4/16	6257	1346	+8	-9	+0.1	-0.6	115.66	91.81
2024/4/17	6144	1334.5	-113	-11.5	-1.8	-0.8	113.57	91.03
2024/4/18	6175	1351	+31	+16.5	+0.5	+1.2	114.14	92.16
2024/4/19	6273	1352.5	+98	+1.5	+1.5	+0.1	115.95	92.26
2024/4/22	6451	1388	+178	+35.5	+2.8	+2.6	119.24	94.68
2024/4/23	6453	1378	+2	-10	±0	-0.7	119.28	94
2024/4/24	6397	1365	-56	-13	-0.8	-0.9	118.24	93.11
2024/4/25	6407	1376.5	+10	+11.5	+0.1	+0.8	118.43	93.89
2024/4/26	6385	1376.5	-22	±0	-0.3	±0	118.02	93.89
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー