花王とライオンの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

花王(4452)」を赤色の折れ線で表示し、「ライオン(4912)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

花王とライオンのパフォーマンスと相関性比較



花王:1887年創業。(1)化粧品やスキンケア・ヘアケアなどの「ビューティケア事業」、(2)健康機能飲料や…

ライオン:口腔ケア製品が主力のトイレタリー大手。事業分野は、オーラルケア分野(ハミガキ・ハブラシなど)、ビュー…

パフォーマンス

(1):花王(4452) (2):ライオン(4912)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1486662421------
2020/5/158739246073390.841.610.841.61
2020/5/188850246311131.270.122.121.73
2020/5/1988262463-240-0.2701.851.73
2020/5/2087712451-55-12-0.62-0.491.211.24
2020/5/2186222463-14912-1.70.49-0.511.73
2020/5/2285712450-51-13-0.59-0.53-1.11.2
2020/5/2585522429-19-21-0.22-0.86-1.320.33
2020/5/268640241588-141.03-0.58-0.3-0.25
2020/5/2786282409-12-6-0.14-0.25-0.44-0.5
2020/5/288806241017812.060.041.62-0.45
2020/5/2986472465-15955-1.812.28-0.221.82
2020/6/188912410244-552.82-2.232.6-0.45
2020/6/29000241010901.2303.85-0.45
2020/6/389812390-19-20-0.21-0.833.63-1.28
2020/6/49080241899281.11.174.78-0.12
2020/6/590762349-4-69-0.04-2.854.73-2.97
2020/6/889112334-165-15-1.82-0.642.83-3.59
2020/6/98960238749530.552.273.39-1.4
2020/6/10896624426550.072.33.460.87
2020/6/1187552484-21142-2.351.721.032.6
2020/6/1286682457-87-27-0.99-1.090.021.49
2020/6/1586432470-2513-0.290.53-0.272.02
2020/6/1688032486160161.850.651.582.68
2020/6/1787182517-8531-0.971.250.63.97
2020/6/1886792504-39-13-0.45-0.520.153.43
2020/6/1986292554-5050-0.582-0.435.49
2020/6/228650254121-130.24-0.51-0.184.96
2020/6/2386312518-19-23-0.22-0.91-0.44.01
2020/6/24863525384200.050.79-0.364.83
2020/6/258684256949310.571.220.216.11
2020/6/2686382574-465-0.530.19-0.326.32
2020/6/2984912558-147-16-1.7-0.62-2.025.66
2020/6/308540258749290.581.13-1.456.86
2020/7/185352583-5-4-0.06-0.15-1.516.69
2020/7/28584255949-240.57-0.93-0.955.7
2020/7/38668263284730.982.850.028.72
2020/7/68747264779150.910.570.939.33
2020/7/787272662-2015-0.230.570.79.95
2020/7/885292625-198-37-2.27-1.39-1.588.43
2020/7/984902650-3925-0.460.95-2.039.46
2020/7/1084092645-81-5-0.95-0.19-2.979.25
2020/7/1385122664103191.220.72-1.7810.04
2020/7/1484522676-6012-0.70.45-2.4710.53
2020/7/1586142752162761.922.84-0.613.67
2020/7/1685352684-79-68-0.92-2.47-1.5110.86
2020/7/1784652734-7050-0.821.86-2.3212.93
2020/7/208545278280480.951.76-1.414.91
2020/7/2187202770175-122.05-0.430.6214.42
2020/7/2284802717-240-53-2.75-1.91-2.1512.23
2020/7/278544277164540.751.99-1.4114.46
2020/7/2884342750-110-21-1.29-0.76-2.6813.59
2020/7/2982882797-14647-1.731.71-4.3615.53
2020/7/3078602780-428-17-5.16-0.61-9.314.83
2020/7/3176362729-224-51-2.85-1.83-11.8912.72
2020/8/378632509227-2202.97-8.06-9.273.63
2020/8/480272537164282.091.12-7.374.79
2020/8/580052562-2225-0.270.99-7.635.82
2020/8/678632367-142-195-1.77-7.61-9.27-2.23
2020/8/77877232414-430.18-1.82-9.1-4.01
2020/8/117897235820340.251.46-8.87-2.6
2020/8/128128236123132.930.13-6.21-2.48
2020/8/1381272383-122-0.010.93-6.22-1.57
2020/8/14813223545-290.06-1.22-6.16-2.77
2020/8/1780412300-91-54-1.12-2.29-7.21-5
2020/8/188110236669660.862.87-6.42-2.27
2020/8/198145233735-290.43-1.23-6.01-3.47
2020/8/208185235540180.490.77-5.55-2.73
2020/8/2181032324-82-31-1-1.32-6.5-4.01
2020/8/2480252319-78-5-0.96-0.22-7.4-4.21
2020/8/258092226667-530.83-2.29-6.62-6.4
2020/8/2680822257-10-9-0.12-0.4-6.74-6.77
2020/8/2780412278-4121-0.510.93-7.21-5.91
2020/8/2880082236-33-42-0.41-1.84-7.59-7.64
2020/8/318069224661100.760.45-6.89-7.23
2020/9/180392254-308-0.370.36-7.24-6.9
2020/9/280272279-1225-0.151.11-7.37-5.87
2020/9/380202266-7-13-0.09-0.57-7.45-6.4
2020/9/479572233-63-33-0.79-1.46-8.18-7.77
2020/9/778602195-97-38-1.22-1.7-9.3-9.33
2020/9/879852218125231.591.05-7.86-8.38
2020/9/979472221-383-0.480.14-8.3-8.26
2020/9/10802122277460.930.27-7.44-8.01
2020/9/118141223412071.50.31-6.06-7.72
2020/9/14819022434990.60.4-5.49-7.35
2020/9/1581122208-78-35-0.95-1.56-6.39-8.8
2020/9/168151221939110.480.5-5.94-8.34
2020/9/1780042218-147-1-1.8-0.05-7.64-8.38
2020/9/188098223994211.170.95-6.55-7.52
2020/9/2382022229104-101.28-0.45-5.35-7.93
2020/9/2481112242-9113-1.110.58-6.4-7.39
2020/9/2580462249-657-0.80.31-7.15-7.1
2020/9/288172224912601.570-5.7-7.1
2020/9/2981012234-71-15-0.87-0.67-6.52-7.72
2020/9/3078872163-214-71-2.64-3.18-8.99-10.66
2020/10/277772095-110-68-1.39-3.14-10.26-13.47
2020/10/578892118112231.441.1-8.97-12.52
2020/10/678702125-197-0.240.33-9.19-12.23
2020/10/777722095-98-30-1.25-1.41-10.32-13.47
2020/10/8777821416460.082.2-10.25-11.57
2020/10/977692110-9-31-0.12-1.45-10.35-12.85
2020/10/127785209916-110.21-0.52-10.17-13.3
2020/10/13785921007410.950.05-9.31-13.26
2020/10/14786221163160.040.76-9.28-12.6
2020/10/1578162134-4618-0.590.85-9.81-11.85
2020/10/1677242139-925-1.180.23-10.87-11.65
2020/10/1978492149125101.620.47-9.43-11.24
2020/10/2077542149-950-1.210-10.52-11.24
2020/10/21776021296-200.08-0.93-10.45-12.06
2020/10/2276782108-82-21-1.06-0.99-11.4-12.93
2020/10/2376372107-41-1-0.53-0.05-11.87-12.97
2020/10/2675512097-86-10-1.13-0.47-12.87-13.38
2020/10/277601211550180.660.86-12.29-12.64
2020/10/287627216026450.342.13-11.99-10.78
2020/10/2975862173-4113-0.540.6-12.46-10.24
2020/10/3074202137-166-36-2.19-1.66-14.38-11.73
2020/11/275272171107341.441.59-13.14-10.33
2020/11/47613215486-171.14-0.78-12.15-11.03
2020/11/57613221906503.02-12.15-8.34
2020/11/676442425312060.419.28-11.790.17
2020/11/9766924322570.330.29-11.50.45
2020/11/1078822353213-792.78-3.25-9.05-2.81
2020/11/1180322413150601.92.55-7.32-0.33
2020/11/128118244186281.071.16-6.320.83
2020/11/1378862443-2322-2.860.08-90.91
2020/11/16790224501670.20.29-8.821.2
2020/11/1778502429-52-21-0.66-0.86-9.420.33
2020/11/1878222485-2856-0.362.31-9.742.64
2020/11/197860253038450.491.81-9.34.5
2020/11/2078302530-300-0.380-9.654.5
2020/11/2480292581199512.542.02-7.356.61
2020/11/2579662596-6315-0.780.58-8.087.23
2020/11/26796825312-650.03-2.5-8.054.54
2020/11/2779002489-68-42-0.85-1.66-8.842.81
2020/11/3078082468-92-21-1.16-0.84-9.91.94
2020/12/17901249093221.190.89-8.832.85
2020/12/278232424-78-66-0.99-2.65-9.730.12
2020/12/37889248466600.842.48-8.972.6
2020/12/478602467-29-17-0.37-0.68-9.31.9
2020/12/777672455-93-12-1.18-0.49-10.371.4
2020/12/87793247326180.330.73-10.072.15
2020/12/97962247616932.170.12-8.122.27
2020/12/1077452490-21714-2.730.57-10.632.85
2020/12/1177302498-158-0.190.32-10.83.18
2020/12/14779125036150.790.2-10.13.39
2020/12/1577622455-29-48-0.37-1.92-10.431.4
2020/12/167780243518-200.23-0.81-10.220.58
2020/12/177845248765520.842.14-9.472.73
2020/12/1878042493-416-0.520.24-9.952.97
2020/12/217839252235290.451.16-9.544.17
2020/12/2277832528-566-0.710.24-10.194.42
2020/12/2379102525127-31.63-0.12-8.724.3
2020/12/2478762556-3431-0.431.23-9.125.58
2020/12/2578632555-13-1-0.17-0.04-9.275.53
2020/12/287934256671110.90.43-8.455.99
2020/12/298030253796-291.21-1.13-7.344.79
2020/12/3079702498-60-39-0.75-1.54-8.033.18
2021/1/479272488-43-10-0.54-0.4-8.532.77
2021/1/577632451-164-37-2.07-1.49-10.421.24
2021/1/676962435-67-16-0.86-0.65-11.190.58
2021/1/77742242446-110.6-0.45-10.660.12
2021/1/878442464102401.321.65-9.491.78
2021/1/1277502455-94-9-1.2-0.37-10.571.4
2021/1/1377332436-17-19-0.22-0.77-10.770.62
2021/1/1478732469140331.811.35-9.151.98
2021/1/1578222422-51-47-0.65-1.9-9.740.04
2021/1/1877522456-7034-0.891.4-10.551.45
2021/1/1977162440-36-16-0.46-0.65-10.960.78
2021/1/2076352433-81-7-1.05-0.29-11.90.5
2021/1/2176212405-14-28-0.18-1.15-12.06-0.66
2021/1/227685237264-330.84-1.37-11.32-2.02
2021/1/2576802357-5-15-0.07-0.63-11.38-2.64
2021/1/2675432338-137-19-1.78-0.81-12.96-3.43
2021/1/2776652365122271.621.15-11.55-2.31
2021/1/287690246025950.334.02-11.261.61
2021/1/2975972397-93-63-1.21-2.56-12.34-0.99
2021/2/175942366-3-31-0.04-1.29-12.37-2.27
2021/2/2763223703840.50.17-11.93-2.11
2021/2/378772405245353.211.48-9.1-0.66
2021/2/472322349-645-56-8.19-2.33-16.55-2.97
2021/2/57260234628-30.39-0.13-16.22-3.1
2021/2/875172368257223.540.94-13.26-2.19
2021/2/9756423724740.630.17-12.72-2.02
2021/2/107636236072-120.95-0.51-11.89-2.52
2021/2/1274862389-15029-1.961.23-13.62-1.32
2021/2/1574502244-36-145-0.48-6.07-14.03-7.31
2021/2/1674202221-30-23-0.4-1.02-14.38-8.26
2021/2/1774002160-20-61-0.27-2.75-14.61-10.78
2021/2/1875042188104281.411.3-13.41-9.62
2021/2/1974352225-6937-0.921.69-14.2-8.1
2021/2/2272702175-165-50-2.22-2.25-16.11-10.16
2021/2/2470952096-175-79-2.41-3.63-18.13-13.42
2021/2/257137207842-180.59-0.86-17.64-14.17
2021/2/26714420467-320.1-1.54-17.56-15.49
2021/3/17207213963930.884.55-16.84-11.65
2021/3/270532116-154-23-2.14-1.08-18.61-12.6
2021/3/37078209525-210.35-0.99-18.32-13.47
2021/3/47107213429390.411.86-17.99-11.85
2021/3/573122191205572.882.67-15.62-9.5
2021/3/871932213-11922-1.631-17-8.59
2021/3/97273224780341.111.54-16.07-7.19
2021/3/1072212212-52-35-0.71-1.56-16.67-8.63
2021/3/1170972227-12415-1.720.68-18.11-8.01
2021/3/127121220424-230.34-1.03-17.83-8.96
2021/3/157186223365290.911.32-17.08-7.77
2021/3/167198222212-110.17-0.49-16.94-8.22
2021/3/177254223256100.780.45-16.29-7.81
2021/3/187295221941-130.57-0.58-15.82-8.34
2021/3/19730122376180.080.81-15.75-7.6
2021/3/2272092254-9217-1.260.76-16.81-6.9
2021/3/2372042222-5-32-0.07-1.42-16.87-8.22
2021/3/2471632233-4111-0.570.5-17.34-7.77
2021/3/2571322231-31-2-0.43-0.09-17.7-7.85
2021/3/267212221580-161.12-0.72-16.78-8.51
2021/3/2974302231218163.020.72-14.26-7.85
2021/3/3073272198-103-33-1.39-1.48-15.45-9.21
2021/3/3173132159-14-39-0.19-1.77-15.61-10.82
2021/4/17331217818190.250.88-15.41-10.04
2021/4/27401219270140.950.64-14.6-9.46
2021/4/57427218626-60.35-0.27-14.3-9.71
2021/4/674062180-21-6-0.28-0.27-14.54-9.95
2021/4/77434221228320.381.47-14.22-8.63
2021/4/872992160-135-52-1.82-2.35-15.77-10.78
2021/4/9733521673670.490.32-15.36-10.49
2021/4/127352218417170.230.78-15.16-9.79
2021/4/1373062176-46-8-0.63-0.37-15.69-10.12
2021/4/1472902172-16-4-0.22-0.18-15.88-10.29
2021/4/15731421752430.330.14-15.6-10.16
2021/4/1672402182-747-1.010.32-16.46-9.87
2021/4/1971552127-85-55-1.17-2.52-17.44-12.14
2021/4/2071152105-40-22-0.56-1.03-17.9-13.05
2021/4/2170642098-51-7-0.72-0.33-18.49-13.34
2021/4/227136211472161.020.76-17.66-12.68
2021/4/23720221236690.920.43-16.89-12.31
2021/4/2670902078-112-45-1.56-2.12-18.19-14.17
2021/4/2769622061-128-17-1.81-0.82-19.66-14.87
2021/4/28698020621810.260.05-19.46-14.83
2021/4/307007205027-120.39-0.58-19.14-15.32
2021/5/669462049-61-1-0.87-0.05-19.85-15.37
2021/5/76991203945-0.65--19.33-
2021/5/1069812040-101-0.140.05-19.44-15.74
2021/5/1167592050-22210-3.180.49-22.01-15.32
2021/5/1266812054-784-1.150.2-22.91-15.16
2021/5/1367902064109101.630.49-21.65-14.75
2021/5/146819211329490.432.37-21.31-12.72
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー