花王とライオンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「花王（4452）」を赤色の折れ線で表示し、「ライオン（4912）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
花王：1887年創業。（１）化粧品やスキンケア・ヘアケアなどの「ビューティケア事業」、（２）健康機能飲料や…
ライオン：口腔ケア製品が主力のトイレタリー大手。事業分野は、オーラルケア分野（ハミガキ・ハブラシなど）、ビュー…
パフォーマンス
(1)：花王（4452） (2)：ライオン（4912）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 6619 | 1551 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 6606 | 1563 | -13 | +12 | -0.1 | +0.7 | 99.8 | 100.77 |
| 2025/6/2 | 6603 | 1550 | -3 | -13 | ±0 | -0.8 | 99.76 | 99.94 |
| 2025/6/3 | 6757 | 1551.5 | +154 | +1.5 | +2.3 | ±0 | 102.08 | 100.03 |
| 2025/6/4 | 6771 | 1536.5 | +14 | -15 | +0.2 | -0.9 | 102.3 | 99.07 |
| 2025/6/5 | 6654 | 1542 | -117 | +5.5 | -1.7 | +0.3 | 100.53 | 99.42 |
| 2025/6/6 | 6676 | 1546.5 | +22 | +4.5 | +0.3 | +0.2 | 100.86 | 99.71 |
| 2025/6/9 | 6755 | 1544 | +79 | -2.5 | +1.1 | -0.1 | 102.05 | 99.55 |
| 2025/6/10 | 6780 | 1551.5 | +25 | +7.5 | +0.3 | +0.4 | 102.43 | 100.03 |
| 2025/6/11 | 6750 | 1546.5 | -30 | -5 | -0.4 | -0.3 | 101.98 | 99.71 |
| 2025/6/12 | 6710 | 1544.5 | -40 | -2 | -0.5 | -0.1 | 101.37 | 99.58 |
| 2025/6/13 | 6692 | 1540.5 | -18 | -4 | -0.2 | -0.2 | 101.1 | 99.32 |
| 2025/6/16 | 6686 | 1531 | -6 | -9.5 | ±0 | -0.6 | 101.01 | 98.71 |
| 2025/6/17 | 6632 | 1518 | -54 | -13 | -0.8 | -0.8 | 100.2 | 97.87 |
| 2025/6/18 | 6687 | 1525 | +55 | +7 | +0.8 | +0.4 | 101.03 | 98.32 |
| 2025/6/19 | 6582 | 1518 | -105 | -7 | -1.5 | -0.4 | 99.44 | 97.87 |
| 2025/6/20 | 6548 | 1507.5 | -34 | -10.5 | -0.5 | -0.6 | 98.93 | 97.2 |
| 2025/6/23 | 6511 | 1509 | -37 | +1.5 | -0.5 | ±0 | 98.37 | 97.29 |
| 2025/6/24 | 6554 | 1517 | +43 | +8 | +0.6 | +0.5 | 99.02 | 97.81 |
| 2025/6/25 | 6548 | 1505 | -6 | -12 | ±0 | -0.7 | 98.93 | 97.03 |
| 2025/6/26 | 6465 | 1500 | -83 | -5 | -1.2 | -0.3 | 97.67 | 96.71 |
| 2025/6/27 | 6418 | 1501 | -47 | +1 | -0.7 | ±0 | 96.96 | 96.78 |
| 2025/6/30 | 6457 | 1490 | +39 | -11 | +0.6 | -0.7 | 97.55 | 96.07 |
| 2025/7/1 | 6412 | 1492 | -45 | +2 | -0.6 | +0.1 | 96.87 | 96.2 |
| 2025/7/2 | 6400 | 1487 | -12 | -5 | -0.1 | -0.3 | 96.69 | 95.87 |
| 2025/7/3 | 6388 | 1479.5 | -12 | -7.5 | -0.1 | -0.5 | 96.51 | 95.39 |
| 2025/7/4 | 6352 | 1469.5 | -36 | -10 | -0.5 | -0.6 | 95.97 | 94.75 |
| 2025/7/7 | 6330 | 1456.5 | -22 | -13 | -0.3 | -0.8 | 95.63 | 93.91 |
| 2025/7/8 | 6485 | 1459 | +155 | +2.5 | +2.4 | +0.1 | 97.98 | 94.07 |
| 2025/7/9 | 6542 | 1462.5 | +57 | +3.5 | +0.8 | +0.2 | 98.84 | 94.29 |
| 2025/7/10 | 6566 | 1452 | +24 | -10.5 | +0.3 | -0.7 | 99.2 | 93.62 |
| 2025/7/11 | 6597 | 1470.5 | +31 | +18.5 | +0.4 | +1.2 | 99.67 | 94.81 |
| 2025/7/14 | 6513 | 1467 | -84 | -3.5 | -1.2 | -0.2 | 98.4 | 94.58 |
| 2025/7/15 | 6644 | 1468 | +131 | +1 | +2 | ±0 | 100.38 | 94.65 |
| 2025/7/16 | 6666 | 1459.5 | +22 | -8.5 | +0.3 | -0.5 | 100.71 | 94.1 |
| 2025/7/17 | 6670 | 1461.5 | +4 | +2 | ±0 | +0.1 | 100.77 | 94.23 |
| 2025/7/18 | 6694 | 1452 | +24 | -9.5 | +0.3 | -0.6 | 101.13 | 93.62 |
| 2025/7/22 | 6651 | 1441.5 | -43 | -10.5 | -0.6 | -0.7 | 100.48 | 92.94 |
| 2025/7/23 | 6716 | 1457.5 | +65 | +16 | +0.9 | +1.1 | 101.47 | 93.97 |
| 2025/7/24 | 6849 | 1467.5 | +133 | +10 | +1.9 | +0.6 | 103.47 | 94.62 |
| 2025/7/25 | 6727 | 1466 | -122 | -1.5 | -1.7 | -0.1 | 101.63 | 94.52 |
| 2025/7/28 | 6736 | 1466 | +9 | ±0 | +0.1 | ±0 | 101.77 | 94.52 |
| 2025/7/29 | 6739 | 1469 | +3 | +3 | ±0 | +0.2 | 101.81 | 94.71 |
| 2025/7/30 | 6735 | 1477 | -4 | +8 | ±0 | +0.5 | 101.75 | 95.23 |
| 2025/7/31 | 6810 | 1477.5 | +75 | +0.5 | +1.1 | ±0 | 102.89 | 95.26 |
| 2025/8/1 | 6836 | 1488 | +26 | +10.5 | +0.3 | +0.7 | 103.28 | 95.94 |
| 2025/8/4 | 6858 | 1497 | +22 | +9 | +0.3 | +0.6 | 103.61 | 96.52 |
| 2025/8/5 | 6819 | 1488 | -39 | -9 | -0.5 | -0.6 | 103.02 | 95.94 |
| 2025/8/6 | 6848 | 1501 | +29 | +13 | +0.4 | +0.8 | 103.46 | 96.78 |
| 2025/8/7 | 6810 | 1505.5 | -38 | +4.5 | -0.5 | +0.2 | 102.89 | 97.07 |
| 2025/8/8 | 6887 | 1625 | +77 | +119.5 | +1.1 | +7.9 | 104.05 | 104.77 |
| 2025/8/12 | 6739 | 1602 | -148 | -23 | -2.1 | -1.4 | 101.81 | 103.29 |
| 2025/8/13 | 6672 | 1592 | -67 | -10 | -0.9 | -0.6 | 100.8 | 102.64 |
| 2025/8/14 | 6673 | 1619.5 | +1 | +27.5 | ±0 | +1.7 | 100.82 | 104.42 |
| 2025/8/15 | 6628 | 1628.5 | -45 | +9 | -0.6 | +0.5 | 100.14 | 105 |
| 2025/8/18 | 6728 | 1655.5 | +100 | +27 | +1.5 | +1.6 | 101.65 | 106.74 |
| 2025/8/19 | 6793 | 1666.5 | +65 | +11 | +0.9 | +0.6 | 102.63 | 107.45 |
| 2025/8/20 | 6845 | 1686 | +52 | +19.5 | +0.7 | +1.1 | 103.41 | 108.7 |
| 2025/8/21 | 6846 | 1673 | +1 | -13 | ±0 | -0.7 | 103.43 | 107.87 |
| 2025/8/22 | 6756 | 1675 | -90 | +2 | -1.3 | +0.1 | 102.07 | 107.99 |
| 2025/8/25 | 6734 | 1623.5 | -22 | -51.5 | -0.3 | -3 | 101.74 | 104.67 |
| 2025/8/26 | 6650 | 1579 | -84 | -44.5 | -1.2 | -2.7 | 100.47 | 101.81 |
| 2025/8/27 | 6686 | 1570 | +36 | -9 | +0.5 | -0.5 | 101.01 | 101.23 |
| 2025/8/28 | 6737 | 1571 | +51 | +1 | +0.7 | ±0 | 101.78 | 101.29 |
| 2025/8/29 | 6704 | 1574.5 | -33 | +3.5 | -0.4 | +0.2 | 101.28 | 101.52 |
| 2025/9/1 | 6744 | 1582.5 | +40 | +8 | +0.5 | +0.5 | 101.89 | 102.03 |
| 2025/9/2 | 6812 | 1584.5 | +68 | +2 | +1 | +0.1 | 102.92 | 102.16 |
| 2025/9/3 | 6869 | 1603.5 | +57 | +19 | +0.8 | +1.1 | 103.78 | 103.38 |
| 2025/9/4 | 6954 | 1616 | +85 | +12.5 | +1.2 | +0.7 | 105.06 | 104.19 |
| 2025/9/5 | 6935 | 1616 | -19 | ±0 | -0.2 | ±0 | 104.77 | 104.19 |
| 2025/9/8 | 6888 | 1635 | -47 | +19 | -0.6 | +1.1 | 104.06 | 105.42 |
| 2025/9/9 | 6860 | 1638.5 | -28 | +3.5 | -0.4 | +0.2 | 103.64 | 105.64 |
| 2025/9/10 | 6743 | 1631 | -117 | -7.5 | -1.7 | -0.4 | 101.87 | 105.16 |
| 2025/9/11 | 6740 | 1608.5 | -3 | -22.5 | ±0 | -1.3 | 101.83 | 103.71 |
| 2025/9/12 | 6746 | 1611 | +6 | +2.5 | ±0 | +0.1 | 101.92 | 103.87 |
| 2025/9/16 | 6763 | 1630 | +17 | +19 | +0.2 | +1.1 | 102.18 | 105.09 |
| 2025/9/17 | 6720 | 1613 | -43 | -17 | -0.6 | -1 | 101.53 | 104 |
| 2025/9/18 | 6756 | 1617 | +36 | +4 | +0.5 | +0.2 | 102.07 | 104.26 |
| 2025/9/19 | 6664 | 1540.5 | -92 | -76.5 | -1.3 | -4.7 | 100.68 | 99.32 |
| 2025/9/22 | 6546 | 1556 | -118 | +15.5 | -1.7 | +1 | 98.9 | 100.32 |
| 2025/9/24 | 6549 | 1557.5 | +3 | +1.5 | ±0 | ±0 | 98.94 | 100.42 |
| 2025/9/25 | 6516 | 1565 | -33 | +7.5 | -0.5 | +0.4 | 98.44 | 100.9 |
| 2025/9/26 | 6518 | 1578 | +2 | +13 | ±0 | +0.8 | 98.47 | 101.74 |
| 2025/9/29 | 6417 | 1548.5 | -101 | -29.5 | -1.5 | -1.8 | 96.95 | 99.84 |
| 2025/9/30 | 6451 | 1544.5 | +34 | -4 | +0.5 | -0.2 | 97.46 | 99.58 |
| 2025/10/1 | 6440 | 1552 | -11 | +7.5 | -0.1 | +0.4 | 97.3 | 100.06 |
| 2025/10/2 | 6340 | 1557.5 | -100 | +5.5 | -1.5 | +0.3 | 95.78 | 100.42 |
| 2025/10/3 | 6309 | 1570.5 | -31 | +13 | -0.4 | +0.8 | 95.32 | 101.26 |
| 2025/10/6 | 6340 | 1554.5 | +31 | -16 | +0.4 | -1 | 95.78 | 100.23 |
| 2025/10/7 | 6317 | 1566.5 | -23 | +12 | -0.3 | +0.7 | 95.44 | 101 |
| 2025/10/8 | 6331 | 1569.5 | +14 | +3 | +0.2 | +0.1 | 95.65 | 101.19 |
| 2025/10/9 | 6278 | 1544.5 | -53 | -25 | -0.8 | -1.5 | 94.85 | 99.58 |
| 2025/10/10 | 6221 | 1534.5 | -57 | -10 | -0.9 | -0.6 | 93.99 | 98.94 |
| 2025/10/14 | 6229 | 1527.5 | +8 | -7 | +0.1 | -0.4 | 94.11 | 98.48 |
| 2025/10/15 | 6210 | 1529.5 | -19 | +2 | -0.3 | +0.1 | 93.82 | 98.61 |
| 2025/10/16 | 6210 | 1536.5 | ±0 | +7 | ±0 | +0.4 | 93.82 | 99.07 |
| 2025/10/17 | 6297 | 1555 | +87 | +18.5 | +1.4 | +1.2 | 95.14 | 100.26 |
| 2025/10/20 | 6371 | 1557 | +74 | +2 | +1.1 | +0.1 | 96.25 | 100.39 |
| 2025/10/21 | 6428 | 1565 | +57 | +8 | +0.8 | +0.5 | 97.11 | 100.9 |
| 2025/10/22 | 6458 | 1562 | +30 | -3 | +0.4 | -0.1 | 97.57 | 100.71 |
| 2025/10/23 | 6476 | 1579 | +18 | +17 | +0.2 | +1 | 97.84 | 101.81 |
| 2025/10/24 | 6484 | 1557 | +8 | -22 | +0.1 | -1.3 | 97.96 | 100.39 |
| 2025/10/27 | 6533 | 1557 | +49 | ±0 | +0.7 | ±0 | 98.7 | 100.39 |
| 2025/10/28 | 6518 | 1541.5 | -15 | -15.5 | -0.2 | -0.9 | 98.47 | 99.39 |
| 2025/10/29 | 6431 | 1504 | -87 | -37.5 | -1.3 | -2.4 | 97.16 | 96.97 |
| 2025/10/30 | 6493 | 1523.5 | +62 | +19.5 | +0.9 | +1.2 | 98.1 | 98.23 |
| 2025/10/31 | 6520 | 1519.5 | +27 | -4 | +0.4 | -0.2 | 98.5 | 97.97 |
| 2025/11/4 | 6531 | 1547.5 | +11 | +28 | +0.1 | +1.8 | 98.67 | 99.77 |
| 2025/11/5 | 6539 | 1532 | +8 | -15.5 | +0.1 | -1 | 98.79 | 98.77 |
| 2025/11/6 | 6562 | 1538 | +23 | +6 | +0.3 | +0.3 | 99.14 | 99.16 |
| 2025/11/7 | 6526 | 1546.5 | -36 | +8.5 | -0.5 | +0.5 | 98.59 | 99.71 |
| 2025/11/10 | 6605 | 1570.5 | +79 | +24 | +1.2 | +1.5 | 99.79 | 101.26 |
| 2025/11/11 | 6610 | 1547.5 | +5 | -23 | ±0 | -1.4 | 99.86 | 99.77 |
| 2025/11/12 | 6609 | 1556.5 | -1 | +9 | ±0 | +0.5 | 99.85 | 100.35 |
| 2025/11/13 | 6548 | 1552 | -61 | -4.5 | -0.9 | -0.2 | 98.93 | 100.06 |
| 2025/11/14 | 6661 | 1579.5 | +113 | +27.5 | +1.7 | +1.7 | 100.63 | 101.84 |
| 2025/11/17 | 6500 | 1569.5 | -161 | -10 | -2.4 | -0.6 | 98.2 | 101.19 |
| 2025/11/18 | 6561 | 1573.5 | +61 | +4 | +0.9 | +0.2 | 99.12 | 101.45 |
| 2025/11/19 | 6474 | 1626.5 | -87 | +53 | -1.3 | +3.3 | 97.81 | 104.87 |
| 2025/11/20 | 6474 | 1611.5 | ±0 | -15 | ±0 | -0.9 | 97.81 | 103.9 |
| 2025/11/21 | 6589 | 1671 | +115 | +59.5 | +1.7 | +3.6 | 99.55 | 107.74 |
| 2025/11/25 | 6383 | 1642.5 | -206 | -28.5 | -3.1 | -1.7 | 96.43 | 105.9 |
| 2025/11/26 | 6423 | 1638.5 | +40 | -4 | +0.6 | -0.2 | 97.04 | 105.64 |
| 2025/11/27 | 6337 | 1639 | -86 | +0.5 | -1.3 | ±0 | 95.74 | 105.67 |
| 2025/11/28 | 6314 | 1655.5 | -23 | +16.5 | -0.3 | +1 | 95.39 | 106.74 |
| 2025/12/1 | 6266 | 1635 | -48 | -20.5 | -0.7 | -1.2 | 94.67 | 105.42 |
| 2025/12/2 | 6222 | 1649.5 | -44 | +14.5 | -0.7 | +0.8 | 94 | 106.35 |
| 2025/12/3 | 6222 | 1620.5 | ±0 | -29 | ±0 | -1.7 | 94 | 104.48 |
| 2025/12/4 | 6220 | 1610.5 | -2 | -10 | ±0 | -0.6 | 93.97 | 103.84 |
| 2025/12/5 | 6221 | 1604 | +1 | -6.5 | ±0 | -0.4 | 93.99 | 103.42 |
| 2025/12/8 | 6230 | 1604 | +9 | ±0 | +0.1 | ±0 | 94.12 | 103.42 |
| 2025/12/9 | 6227 | 1612 | -3 | +8 | ±0 | +0.4 | 94.08 | 103.93 |
| 2025/12/10 | 6338 | 1626.5 | +111 | +14.5 | +1.7 | +0.8 | 95.75 | 104.87 |
| 2025/12/11 | 6277 | 1616 | -61 | -10.5 | -0.9 | -0.6 | 94.83 | 104.19 |
| 2025/12/12 | 6327 | 1627 | +50 | +11 | +0.7 | +0.6 | 95.59 | 104.9 |
| 2025/12/15 | 6259 | 1654 | -68 | +27 | -1 | +1.6 | 94.56 | 106.64 |
| 2025/12/16 | 6290 | 1657.5 | +31 | +3.5 | +0.4 | +0.2 | 95.03 | 106.87 |
| 2025/12/17 | 6265 | 1703 | -25 | +45.5 | -0.3 | +2.7 | 94.65 | 109.8 |
| 2025/12/18 | 6344 | 1687 | +79 | -16 | +1.2 | -0.9 | 95.85 | 108.77 |
| 2025/12/19 | 6301 | 1700 | -43 | +13 | -0.6 | +0.7 | 95.2 | 109.61 |
| 2025/12/22 | 6288 | 1673.5 | -13 | -26.5 | -0.2 | -1.5 | 95 | 107.9 |
| 2025/12/23 | 6344 | 1679 | +56 | +5.5 | +0.8 | +0.3 | 95.85 | 108.25 |
| 2025/12/24 | 6300 | 1668 | -44 | -11 | -0.6 | -0.6 | 95.18 | 107.54 |
| 2025/12/25 | 6343 | 1676.5 | +43 | +8.5 | +0.6 | +0.5 | 95.83 | 108.09 |
| 2025/12/26 | 6343 | 1682.5 | ±0 | +6 | ±0 | +0.3 | 95.83 | 108.48 |
| 2025/12/29 | 6245 | 1661.5 | -98 | -21 | -1.5 | -1.2 | 94.35 | 107.12 |
| 2025/12/30 | 6261 | 1649 | +16 | -12.5 | +0.2 | -0.7 | 94.59 | 106.32 |
| 2026/1/5 | 6255 | 1640 | -6 | -9 | ±0 | -0.5 | 94.5 | 105.74 |
| 2026/1/6 | 6278 | 1653 | +23 | +13 | +0.3 | +0.7 | 94.85 | 106.58 |
| 2026/1/7 | 6255 | 1663 | -23 | +10 | -0.3 | +0.6 | 94.5 | 107.22 |
| 2026/1/8 | 6256 | 1674.5 | +1 | +11.5 | ±0 | +0.6 | 94.52 | 107.96 |
| 2026/1/9 | 6269 | 1673.5 | +13 | -1 | +0.2 | ±0 | 94.71 | 107.9 |
| 2026/1/13 | 6259 | 1661.5 | -10 | -12 | -0.1 | -0.7 | 94.56 | 107.12 |
| 2026/1/14 | 6249 | 1658 | -10 | -3.5 | -0.1 | -0.2 | 94.41 | 106.9 |
| 2026/1/15 | 6267 | 1673 | +18 | +15 | +0.2 | +0.9 | 94.68 | 107.87 |
| 2026/1/16 | 6207 | 1672.5 | -60 | -0.5 | -0.9 | ±0 | 93.78 | 107.83 |
| 2026/1/19 | 6174 | 1683 | -33 | +10.5 | -0.5 | +0.6 | 93.28 | 108.51 |
| 2026/1/20 | 6288 | 1718 | +114 | +35 | +1.8 | +2 | 95 | 110.77 |
| 2026/1/21 | 6185 | 1691.5 | -103 | -26.5 | -1.6 | -1.5 | 93.44 | 109.06 |
| 2026/1/22 | 6142 | 1707 | -43 | +15.5 | -0.6 | +0.9 | 92.79 | 110.06 |
| 2026/1/23 | 6144 | 1704.5 | +2 | -2.5 | ±0 | -0.1 | 92.82 | 109.9 |
| 2026/1/26 | 6199 | 1701.5 | +55 | -3 | +0.8 | -0.1 | 93.65 | 109.7 |
| 2026/1/27 | 6179 | 1688.5 | -20 | -13 | -0.3 | -0.7 | 93.35 | 108.87 |
| 2026/1/28 | 6089 | 1654.5 | -90 | -34 | -1.4 | -2 | 91.99 | 106.67 |
| 2026/1/29 | 6104 | 1651 | +15 | -3.5 | +0.2 | -0.2 | 92.22 | 106.45 |
| 2026/1/30 | 6186 | 1657 | +82 | +6 | +1.3 | +0.3 | 93.46 | 106.83 |
| 2026/2/2 | 6307 | 1675 | +121 | +18 | +1.9 | +1 | 95.29 | 107.99 |
| 2026/2/3 | 6309 | 1682.5 | +2 | +7.5 | ±0 | +0.4 | 95.32 | 108.48 |
| 2026/2/4 | 6342 | 1687.5 | +33 | +5 | +0.5 | +0.2 | 95.82 | 108.8 |
| 2026/2/5 | 6530 | 1717 | +188 | +29.5 | +2.9 | +1.7 | 98.66 | 110.7 |
| 2026/2/6 | 6529 | 1723 | -1 | +6 | ±0 | +0.3 | 98.64 | 111.09 |
| 2026/2/9 | 6537 | 1710 | +8 | -13 | +0.1 | -0.7 | 98.76 | 110.25 |
| 2026/2/10 | 6544 | 1700 | +7 | -10 | +0.1 | -0.5 | 98.87 | 109.61 |
| 2026/2/12 | 6691 | 1687 | +147 | -13 | +2.2 | -0.7 | 101.09 | 108.77 |
| 2026/2/13 | 6760 | 1832.5 | +69 | +145.5 | +1 | +8.6 | 102.13 | 118.15 |
| 2026/2/16 | 6601 | 1802.5 | -159 | -30 | -2.3 | -1.6 | 99.73 | 116.22 |
| 2026/2/17 | 6564 | 1807 | -37 | +4.5 | -0.5 | +0.2 | 99.17 | 116.51 |
| 2026/2/18 | 6584 | 1804 | +20 | -3 | +0.3 | -0.1 | 99.47 | 116.31 |
| 2026/2/19 | 6605 | 1794 | +21 | -10 | +0.3 | -0.5 | 99.79 | 115.67 |
| 2026/2/20 | 6524 | 1744 | -81 | -50 | -1.2 | -2.7 | 98.56 | 112.44 |
| 2026/2/24 | 6636 | 1837 | +112 | +93 | +1.7 | +5.3 | 100.26 | 118.44 |
| 2026/2/25 | 6649 | 1809 | +13 | -28 | +0.1 | -1.5 | 100.45 | 116.63 |
| 2026/2/26 | 6617 | 1790 | -32 | -19 | -0.4 | -1 | 99.97 | 115.41 |
| 2026/2/27 | 6674 | 1838.5 | +57 | +48.5 | +0.8 | +2.7 | 100.83 | 118.54 |
| 2026/3/2 | 6744 | 1874.5 | +70 | +36 | +1 | +1.9 | 101.89 | 120.86 |
| 2026/3/3 | 6403 | 1757 | -341 | -117.5 | -5 | -6.2 | 96.74 | 113.28 |
| 2026/3/4 | 6347 | 1749 | -56 | -8 | -0.8 | -0.4 | 95.89 | 112.77 |
| 2026/3/5 | 6224 | 1722.5 | -123 | -26.5 | -1.9 | -1.5 | 94.03 | 111.06 |
| 2026/3/6 | 6294 | 1750 | +70 | +27.5 | +1.1 | +1.5 | 95.09 | 112.83 |
| 2026/3/9 | 6231 | 1757.5 | -63 | +7.5 | -1 | +0.4 | 94.14 | 113.31 |
| 2026/3/10 | 6294 | 1742 | +63 | -15.5 | +1 | -0.8 | 95.09 | 112.31 |
| 2026/3/11 | 6311 | 1736 | +17 | -6 | +0.2 | -0.3 | 95.35 | 111.93 |
| 2026/3/12 | 6158 | 1701 | -153 | -35 | -2.4 | -2 | 93.04 | 109.67 |
| 2026/3/13 | 6166 | 1705 | +8 | +4 | +0.1 | +0.2 | 93.16 | 109.93 |
| 2026/3/16 | 6166 | 1712.5 | ±0 | +7.5 | ±0 | +0.4 | 93.16 | 110.41 |
| 2026/3/17 | 6295 | 1722.5 | +129 | +10 | +2 | +0.5 | 95.11 | 111.06 |
| 2026/3/18 | 6280 | 1696 | -15 | -26.5 | -0.2 | -1.5 | 94.88 | 109.35 |
| 2026/3/19 | 6017 | 1631 | -263 | -65 | -4.1 | -3.8 | 90.9 | 105.16 |
| 2026/3/23 | 6005 | 1595.5 | -12 | -35.5 | -0.1 | -2.1 | 90.72 | 102.87 |
| 2026/3/24 | 6022 | 1609 | +17 | +13.5 | +0.2 | +0.8 | 90.98 | 103.74 |
| 2026/3/25 | 6059 | 1612 | +37 | +3 | +0.6 | +0.1 | 91.54 | 103.93 |
| 2026/3/26 | 6030 | 1625 | -29 | +13 | -0.4 | +0.8 | 91.1 | 104.77 |
| 2026/3/27 | 6147 | 1652 | +117 | +27 | +1.9 | +1.6 | 92.87 | 106.51 |
| 2026/3/30 | 6031 | 1657.5 | -116 | +5.5 | -1.8 | +0.3 | 91.12 | 106.87 |
| 2026/3/31 | 6178 | 1664.5 | +147 | +7 | +2.4 | +0.4 | 93.34 | 107.32 |
| 2026/4/1 | 6272 | 1714.5 | +94 | +50 | +1.5 | +3 | 94.76 | 110.54 |
| 2026/4/2 | 6182 | 1683.5 | -90 | -31 | -1.4 | -1.8 | 93.4 | 108.54 |
| 2026/4/3 | 6140 | 1656.5 | -42 | -27 | -0.6 | -1.6 | 92.76 | 106.8 |
| 2026/4/6 | 6056 | 1645 | -84 | -11.5 | -1.3 | -0.6 | 91.49 | 106.06 |
| 2026/4/7 | 6080 | 1626 | +24 | -19 | +0.3 | -1.1 | 91.86 | 104.84 |
| 2026/4/8 | 6208 | 1667 | +128 | +41 | +2.1 | +2.5 | 93.79 | 107.48 |
| 2026/4/9 | 6148 | 1656 | -60 | -11 | -0.9 | -0.6 | 92.88 | 106.77 |
| 2026/4/10 | 6100 | 1630.5 | -48 | -25.5 | -0.7 | -1.5 | 92.16 | 105.13 |
| 2026/4/13 | 6070 | 1619 | -30 | -11.5 | -0.4 | -0.7 | 91.71 | 104.38 |
| 2026/4/14 | 6000 | 1600.5 | -70 | -18.5 | -1.1 | -1.1 | 90.65 | 103.19 |
| 2026/4/15 | 6083 | 1615.5 | +83 | +15 | +1.3 | +0.9 | 91.9 | 104.16 |
| 2026/4/16 | 6109 | 1604.5 | +26 | -11 | +0.4 | -0.6 | 92.29 | 103.45 |
| 2026/4/17 | 6008 | 1625 | -101 | +20.5 | -1.6 | +1.2 | 90.77 | 104.77 |
| 2026/4/20 | 6055 | 1631 | +47 | +6 | +0.7 | +0.3 | 91.48 | 105.16 |
| 2026/4/21 | 6010 | 1623 | -45 | -8 | -0.7 | -0.4 | 90.8 | 104.64 |
| 2026/4/22 | 6010 | 1615 | ±0 | -8 | ±0 | -0.4 | 90.8 | 104.13 |
| 2026/4/23 | 5996 | 1600 | -14 | -15 | -0.2 | -0.9 | 90.59 | 103.16 |
| 2026/4/24 | 5901 | 1606.5 | -95 | +6.5 | -1.5 | +0.4 | 89.15 | 103.58 |
| 2026/4/27 | 5953 | 1572 | +52 | -34.5 | +0.8 | -2.1 | 89.94 | 101.35 |
| 2026/4/28 | 5997 | 1566 | +44 | -6 | +0.7 | -0.3 | 90.6 | 100.97 |
| 2026/4/30 | 5834 | 1531.5 | -163 | -34.5 | -2.7 | -2.2 | 88.14 | 98.74 |
| 2026/5/1 | 5862 | 1520.5 | +28 | -11 | +0.4 | -0.7 | 88.56 | 98.03 |
| 2026/5/7 | 5991 | 1554 | +129 | +33.5 | +2.2 | +2.2 | 90.51 | 100.19 |
| 2026/5/8 | 5947 | 1541.5 | -44 | -12.5 | -0.7 | -0.8 | 89.85 | 99.39 |
| 2026/5/11 | 5871 | 1525.5 | -76 | -16 | -1.2 | -1 | 88.7 | 98.36 |
| 2026/5/12 | 5809 | 1518 | -62 | -7.5 | -1 | -0.4 | 87.76 | 97.87 |
| 2026/5/13 | 5825 | 1510 | +16 | -8 | +0.2 | -0.5 | 88 | 97.36 |
| 2026/5/14 | 5893 | 1542.5 | +68 | +32.5 | +1.1 | +2.1 | 89.03 | 99.45 |
| 2026/5/15 | 5883 | 1545 | -10 | +2.5 | -0.1 | +0.1 | 88.88 | 99.61 |
| 2026/5/18 | 5916 | 1570 | +33 | +25 | +0.5 | +1.6 | 89.38 | 101.23 |
| 2026/5/19 | 6051 | 1627.5 | +135 | +57.5 | +2.2 | +3.6 | 91.42 | 104.93 |
| 2026/5/20 | 5919 | 1577 | -132 | -50.5 | -2.1 | -3.1 | 89.42 | 101.68 |
| 2026/5/21 | 5934 | 1610.5 | +15 | +33.5 | +0.2 | +2.1 | 89.65 | 103.84 |
| 2026/5/22 | 5996 | 1601 | +62 | -9.5 | +1 | -0.5 | 90.59 | 103.22 |
| 2026/5/25 | 6000 | 1598.5 | +4 | -2.5 | ±0 | -0.1 | 90.65 | 103.06 |
| 2026/5/26 | 5941 | 1581 | -59 | -17.5 | -0.9 | -1 | 89.76 | 101.93 |
| 2026/5/27 | 5999 | 1612.5 | +58 | +31.5 | +0.9 | +1.9 | 90.63 | 103.97 |
| 2026/5/28 | 6079 | 1609.5 | +80 | -3 | +1.3 | -0.1 | 91.84 | 103.77 |
| 2026/5/29 | 6115 | 1619.5 | +36 | +10 | +0.5 | +0.6 | 92.39 | 104.42 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー