花王とライオンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「花王（4452）」を赤色の折れ線で表示し、「ライオン（4912）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
花王：1887年創業。（１）化粧品やスキンケア・ヘアケアなどの「ビューティケア事業」、（２）健康機能飲料や…
ライオン：口腔ケア製品が主力のトイレタリー大手。事業分野は、オーラルケア分野（ハミガキ・ハブラシなど）、ビュー…
パフォーマンス
(1)：花王（4452） (2)：ライオン（4912）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 6137 | 1604.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 6165 | 1601 | +28 | -3.5 | +0.4 | -0.2 | 100.46 | 99.78 |
| 2025/2/7 | 6396 | 1590.5 | +231 | -10.5 | +3.7 | -0.6 | 104.22 | 99.13 |
| 2025/2/10 | 6515 | 1602 | +119 | +11.5 | +1.8 | +0.7 | 106.16 | 99.84 |
| 2025/2/12 | 6553 | 1603.5 | +38 | +1.5 | +0.5 | ±0 | 106.78 | 99.94 |
| 2025/2/13 | 6647 | 1584 | +94 | -19.5 | +1.4 | -1.2 | 108.31 | 98.72 |
| 2025/2/14 | 6640 | 1866 | -7 | +282 | -0.1 | +17.8 | 108.2 | 116.3 |
| 2025/2/17 | 6504 | 1869 | -136 | +3 | -2 | +0.1 | 105.98 | 116.48 |
| 2025/2/18 | 6456 | 1860.5 | -48 | -8.5 | -0.7 | -0.4 | 105.2 | 115.96 |
| 2025/2/19 | 6392 | 1815 | -64 | -45.5 | -0.9 | -2.4 | 104.16 | 113.12 |
| 2025/2/20 | 6451 | 1800 | +59 | -15 | +0.9 | -0.8 | 105.12 | 112.18 |
| 2025/2/21 | 6526 | 1863.5 | +75 | +63.5 | +1.1 | +3.5 | 106.34 | 116.14 |
| 2025/2/25 | 6547 | 1855 | +21 | -8.5 | +0.3 | -0.4 | 106.68 | 115.61 |
| 2025/2/26 | 6604 | 1741 | +57 | -114 | +0.8 | -6.1 | 107.61 | 108.51 |
| 2025/2/27 | 6576 | 1715.5 | -28 | -25.5 | -0.4 | -1.4 | 107.15 | 106.92 |
| 2025/2/28 | 6476 | 1711.5 | -100 | -4 | -1.5 | -0.2 | 105.52 | 106.67 |
| 2025/3/3 | 6554 | 1746 | +78 | +34.5 | +1.2 | +2 | 106.79 | 108.82 |
| 2025/3/4 | 6521 | 1747 | -33 | +1 | -0.5 | ±0 | 106.26 | 108.88 |
| 2025/3/5 | 6517 | 1783.5 | -4 | +36.5 | ±0 | +2 | 106.19 | 111.16 |
| 2025/3/6 | 6438 | 1757 | -79 | -26.5 | -1.2 | -1.4 | 104.9 | 109.5 |
| 2025/3/7 | 6388 | 1776 | -50 | +19 | -0.7 | +1 | 104.09 | 110.69 |
| 2025/3/10 | 6361 | 1748.5 | -27 | -27.5 | -0.4 | -1.5 | 103.65 | 108.97 |
| 2025/3/11 | 6369 | 1761 | +8 | +12.5 | +0.1 | +0.7 | 103.78 | 109.75 |
| 2025/3/12 | 6476 | 1838.5 | +107 | +77.5 | +1.6 | +4.4 | 105.52 | 114.58 |
| 2025/3/13 | 6469 | 1811.5 | -7 | -27 | -0.1 | -1.4 | 105.41 | 112.9 |
| 2025/3/14 | 6460 | 1857.5 | -9 | +46 | -0.1 | +2.5 | 105.26 | 115.77 |
| 2025/3/17 | 6501 | 1862.5 | +41 | +5 | +0.6 | +0.2 | 105.93 | 116.08 |
| 2025/3/18 | 6477 | 1810.5 | -24 | -52 | -0.3 | -2.7 | 105.54 | 112.84 |
| 2025/3/19 | 6477 | 1784.5 | ±0 | -26 | ±0 | -1.4 | 105.54 | 111.22 |
| 2025/3/21 | 6487 | 1804.5 | +10 | +20 | +0.1 | +1.1 | 105.7 | 112.46 |
| 2025/3/24 | 6507 | 1784 | +20 | -20.5 | +0.3 | -1.1 | 106.03 | 111.19 |
| 2025/3/25 | 6558 | 1772.5 | +51 | -11.5 | +0.7 | -0.6 | 106.86 | 110.47 |
| 2025/3/26 | 6569 | 1786.5 | +11 | +14 | +0.1 | +0.7 | 107.04 | 111.34 |
| 2025/3/27 | 6641 | 1798.5 | +72 | +12 | +1 | +0.6 | 108.21 | 112.09 |
| 2025/3/28 | 6627 | 1795 | -14 | -3.5 | -0.2 | -0.1 | 107.98 | 111.87 |
| 2025/3/31 | 6473 | 1772.5 | -154 | -22.5 | -2.3 | -1.2 | 105.47 | 110.47 |
| 2025/4/1 | 6580 | 1765.5 | +107 | -7 | +1.6 | -0.3 | 107.22 | 110.03 |
| 2025/4/2 | 6405 | 1729.5 | -175 | -36 | -2.6 | -2 | 104.37 | 107.79 |
| 2025/4/3 | 6462 | 1713 | +57 | -16.5 | +0.8 | -0.9 | 105.3 | 106.76 |
| 2025/4/4 | 6475 | 1750.5 | +13 | +37.5 | +0.2 | +2.1 | 105.51 | 109.1 |
| 2025/4/7 | 6100 | 1664.5 | -375 | -86 | -5.7 | -4.9 | 99.4 | 103.74 |
| 2025/4/8 | 6225 | 1725.5 | +125 | +61 | +2 | +3.6 | 101.43 | 107.54 |
| 2025/4/9 | 6120 | 1727.5 | -105 | +2 | -1.6 | +0.1 | 99.72 | 107.67 |
| 2025/4/10 | 6233 | 1797.5 | +113 | +70 | +1.8 | +4 | 101.56 | 112.03 |
| 2025/4/11 | 5762 | 1773.5 | -471 | -24 | -7.5 | -1.3 | 93.89 | 110.53 |
| 2025/4/14 | 5943 | 1811 | +181 | +37.5 | +3.1 | +2.1 | 96.84 | 112.87 |
| 2025/4/15 | 6030 | 1800 | +87 | -11 | +1.4 | -0.6 | 98.26 | 112.18 |
| 2025/4/16 | 6023 | 1791 | -7 | -9 | -0.1 | -0.5 | 98.14 | 111.62 |
| 2025/4/17 | 5960 | 1789 | -63 | -2 | -1 | -0.1 | 97.12 | 111.5 |
| 2025/4/18 | 6024 | 1812 | +64 | +23 | +1 | +1.2 | 98.16 | 112.93 |
| 2025/4/21 | 5975 | 1806 | -49 | -6 | -0.8 | -0.3 | 97.36 | 112.56 |
| 2025/4/22 | 6030 | 1817 | +55 | +11 | +0.9 | +0.6 | 98.26 | 113.24 |
| 2025/4/23 | 6092 | 1816 | +62 | -1 | +1 | ±0 | 99.27 | 113.18 |
| 2025/4/24 | 6049 | 1785 | -43 | -31 | -0.7 | -1.7 | 98.57 | 111.25 |
| 2025/4/25 | 6064 | 1776 | +15 | -9 | +0.2 | -0.5 | 98.81 | 110.69 |
| 2025/4/28 | 6043 | 1786 | -21 | +10 | -0.3 | +0.5 | 98.47 | 111.31 |
| 2025/4/30 | 6107 | 1750.5 | +64 | -35.5 | +1 | -1.9 | 99.51 | 109.1 |
| 2025/5/1 | 6022 | 1726.5 | -85 | -24 | -1.3 | -1.3 | 98.13 | 107.6 |
| 2025/5/2 | 6037 | 1731.5 | +15 | +5 | +0.2 | +0.2 | 98.37 | 107.92 |
| 2025/5/7 | 6042 | 1723 | +5 | -8.5 | ±0 | -0.4 | 98.45 | 107.39 |
| 2025/5/8 | 6044 | 1742 | +2 | +19 | ±0 | +1.1 | 98.48 | 108.57 |
| 2025/5/9 | 6431 | 1628 | +387 | -114 | +6.4 | -6.5 | 104.79 | 101.46 |
| 2025/5/12 | 6474 | 1592.5 | +43 | -35.5 | +0.6 | -2.1 | 105.49 | 99.25 |
| 2025/5/13 | 6408 | 1585.5 | -66 | -7 | -1 | -0.4 | 104.42 | 98.82 |
| 2025/5/14 | 6231 | 1584 | -177 | -1.5 | -2.7 | ±0 | 101.53 | 98.72 |
| 2025/5/15 | 6276 | 1581 | +45 | -3 | +0.7 | -0.1 | 102.26 | 98.54 |
| 2025/5/16 | 6327 | 1593.5 | +51 | +12.5 | +0.8 | +0.7 | 103.1 | 99.31 |
| 2025/5/19 | 6279 | 1603 | -48 | +9.5 | -0.7 | +0.5 | 102.31 | 99.91 |
| 2025/5/20 | 6253 | 1607 | -26 | +4 | -0.4 | +0.2 | 101.89 | 100.16 |
| 2025/5/21 | 6311 | 1585 | +58 | -22 | +0.9 | -1.3 | 102.84 | 98.78 |
| 2025/5/22 | 6270 | 1578 | -41 | -7 | -0.6 | -0.4 | 102.17 | 98.35 |
| 2025/5/23 | 6341 | 1571.5 | +71 | -6.5 | +1.1 | -0.4 | 103.32 | 97.94 |
| 2025/5/26 | 6432 | 1578.5 | +91 | +7 | +1.4 | +0.4 | 104.81 | 98.38 |
| 2025/5/27 | 6484 | 1562.5 | +52 | -16 | +0.8 | -1 | 105.65 | 97.38 |
| 2025/5/28 | 6627 | 1562 | +143 | -0.5 | +2.2 | ±0 | 107.98 | 97.35 |
| 2025/5/29 | 6619 | 1551 | -8 | -11 | -0.1 | -0.7 | 107.85 | 96.67 |
| 2025/5/30 | 6606 | 1563 | -13 | +12 | -0.1 | +0.7 | 107.64 | 97.41 |
| 2025/6/2 | 6603 | 1550 | -3 | -13 | ±0 | -0.8 | 107.59 | 96.6 |
| 2025/6/3 | 6757 | 1551.5 | +154 | +1.5 | +2.3 | ±0 | 110.1 | 96.7 |
| 2025/6/4 | 6771 | 1536.5 | +14 | -15 | +0.2 | -0.9 | 110.33 | 95.76 |
| 2025/6/5 | 6654 | 1542 | -117 | +5.5 | -1.7 | +0.3 | 108.42 | 96.1 |
| 2025/6/6 | 6676 | 1546.5 | +22 | +4.5 | +0.3 | +0.2 | 108.78 | 96.39 |
| 2025/6/9 | 6755 | 1544 | +79 | -2.5 | +1.1 | -0.1 | 110.07 | 96.23 |
| 2025/6/10 | 6780 | 1551.5 | +25 | +7.5 | +0.3 | +0.4 | 110.48 | 96.7 |
| 2025/6/11 | 6750 | 1546.5 | -30 | -5 | -0.4 | -0.3 | 109.99 | 96.39 |
| 2025/6/12 | 6710 | 1544.5 | -40 | -2 | -0.5 | -0.1 | 109.34 | 96.26 |
| 2025/6/13 | 6692 | 1540.5 | -18 | -4 | -0.2 | -0.2 | 109.04 | 96.01 |
| 2025/6/16 | 6686 | 1531 | -6 | -9.5 | ±0 | -0.6 | 108.95 | 95.42 |
| 2025/6/17 | 6632 | 1518 | -54 | -13 | -0.8 | -0.8 | 108.07 | 94.61 |
| 2025/6/18 | 6687 | 1525 | +55 | +7 | +0.8 | +0.4 | 108.96 | 95.05 |
| 2025/6/19 | 6582 | 1518 | -105 | -7 | -1.5 | -0.4 | 107.25 | 94.61 |
| 2025/6/20 | 6548 | 1507.5 | -34 | -10.5 | -0.5 | -0.6 | 106.7 | 93.95 |
| 2025/6/23 | 6511 | 1509 | -37 | +1.5 | -0.5 | ±0 | 106.09 | 94.05 |
| 2025/6/24 | 6554 | 1517 | +43 | +8 | +0.6 | +0.5 | 106.79 | 94.55 |
| 2025/6/25 | 6548 | 1505 | -6 | -12 | ±0 | -0.7 | 106.7 | 93.8 |
| 2025/6/26 | 6465 | 1500 | -83 | -5 | -1.2 | -0.3 | 105.34 | 93.49 |
| 2025/6/27 | 6418 | 1501 | -47 | +1 | -0.7 | ±0 | 104.58 | 93.55 |
| 2025/6/30 | 6457 | 1490 | +39 | -11 | +0.6 | -0.7 | 105.21 | 92.86 |
| 2025/7/1 | 6412 | 1492 | -45 | +2 | -0.6 | +0.1 | 104.48 | 92.99 |
| 2025/7/2 | 6400 | 1487 | -12 | -5 | -0.1 | -0.3 | 104.29 | 92.68 |
| 2025/7/3 | 6388 | 1479.5 | -12 | -7.5 | -0.1 | -0.5 | 104.09 | 92.21 |
| 2025/7/4 | 6352 | 1469.5 | -36 | -10 | -0.5 | -0.6 | 103.5 | 91.59 |
| 2025/7/7 | 6330 | 1456.5 | -22 | -13 | -0.3 | -0.8 | 103.14 | 90.78 |
| 2025/7/8 | 6485 | 1459 | +155 | +2.5 | +2.4 | +0.1 | 105.67 | 90.93 |
| 2025/7/9 | 6542 | 1462.5 | +57 | +3.5 | +0.8 | +0.2 | 106.6 | 91.15 |
| 2025/7/10 | 6566 | 1452 | +24 | -10.5 | +0.3 | -0.7 | 106.99 | 90.5 |
| 2025/7/11 | 6597 | 1470.5 | +31 | +18.5 | +0.4 | +1.2 | 107.5 | 91.65 |
| 2025/7/14 | 6513 | 1467 | -84 | -3.5 | -1.2 | -0.2 | 106.13 | 91.43 |
| 2025/7/15 | 6644 | 1468 | +131 | +1 | +2 | ±0 | 108.26 | 91.49 |
| 2025/7/16 | 6666 | 1459.5 | +22 | -8.5 | +0.3 | -0.5 | 108.62 | 90.96 |
| 2025/7/17 | 6670 | 1461.5 | +4 | +2 | ±0 | +0.1 | 108.69 | 91.09 |
| 2025/7/18 | 6694 | 1452 | +24 | -9.5 | +0.3 | -0.6 | 109.08 | 90.5 |
| 2025/7/22 | 6651 | 1441.5 | -43 | -10.5 | -0.6 | -0.7 | 108.38 | 89.84 |
| 2025/7/23 | 6716 | 1457.5 | +65 | +16 | +0.9 | +1.1 | 109.43 | 90.84 |
| 2025/7/24 | 6849 | 1467.5 | +133 | +10 | +1.9 | +0.6 | 111.6 | 91.46 |
| 2025/7/25 | 6727 | 1466 | -122 | -1.5 | -1.7 | -0.1 | 109.61 | 91.37 |
| 2025/7/28 | 6736 | 1466 | +9 | ±0 | +0.1 | ±0 | 109.76 | 91.37 |
| 2025/7/29 | 6739 | 1469 | +3 | +3 | ±0 | +0.2 | 109.81 | 91.56 |
| 2025/7/30 | 6735 | 1477 | -4 | +8 | ±0 | +0.5 | 109.74 | 92.05 |
| 2025/7/31 | 6810 | 1477.5 | +75 | +0.5 | +1.1 | ±0 | 110.97 | 92.08 |
| 2025/8/1 | 6836 | 1488 | +26 | +10.5 | +0.3 | +0.7 | 111.39 | 92.74 |
| 2025/8/4 | 6858 | 1497 | +22 | +9 | +0.3 | +0.6 | 111.75 | 93.3 |
| 2025/8/5 | 6819 | 1488 | -39 | -9 | -0.5 | -0.6 | 111.11 | 92.74 |
| 2025/8/6 | 6848 | 1501 | +29 | +13 | +0.4 | +0.8 | 111.59 | 93.55 |
| 2025/8/7 | 6810 | 1505.5 | -38 | +4.5 | -0.5 | +0.2 | 110.97 | 93.83 |
| 2025/8/8 | 6887 | 1625 | +77 | +119.5 | +1.1 | +7.9 | 112.22 | 101.28 |
| 2025/8/12 | 6739 | 1602 | -148 | -23 | -2.1 | -1.4 | 109.81 | 99.84 |
| 2025/8/13 | 6672 | 1592 | -67 | -10 | -0.9 | -0.6 | 108.72 | 99.22 |
| 2025/8/14 | 6673 | 1619.5 | +1 | +27.5 | ±0 | +1.7 | 108.73 | 100.93 |
| 2025/8/15 | 6628 | 1628.5 | -45 | +9 | -0.6 | +0.5 | 108 | 101.5 |
| 2025/8/18 | 6728 | 1655.5 | +100 | +27 | +1.5 | +1.6 | 109.63 | 103.18 |
| 2025/8/19 | 6793 | 1666.5 | +65 | +11 | +0.9 | +0.6 | 110.69 | 103.86 |
| 2025/8/20 | 6845 | 1686 | +52 | +19.5 | +0.7 | +1.1 | 111.54 | 105.08 |
| 2025/8/21 | 6846 | 1673 | +1 | -13 | ±0 | -0.7 | 111.55 | 104.27 |
| 2025/8/22 | 6756 | 1675 | -90 | +2 | -1.3 | +0.1 | 110.09 | 104.39 |
| 2025/8/25 | 6734 | 1623.5 | -22 | -51.5 | -0.3 | -3 | 109.73 | 101.18 |
| 2025/8/26 | 6650 | 1579 | -84 | -44.5 | -1.2 | -2.7 | 108.36 | 98.41 |
| 2025/8/27 | 6686 | 1570 | +36 | -9 | +0.5 | -0.5 | 108.95 | 97.85 |
| 2025/8/28 | 6737 | 1571 | +51 | +1 | +0.7 | ±0 | 109.78 | 97.91 |
| 2025/8/29 | 6704 | 1574.5 | -33 | +3.5 | -0.4 | +0.2 | 109.24 | 98.13 |
| 2025/9/1 | 6744 | 1582.5 | +40 | +8 | +0.5 | +0.5 | 109.89 | 98.63 |
| 2025/9/2 | 6812 | 1584.5 | +68 | +2 | +1 | +0.1 | 111 | 98.75 |
| 2025/9/3 | 6869 | 1603.5 | +57 | +19 | +0.8 | +1.1 | 111.93 | 99.94 |
| 2025/9/4 | 6954 | 1616 | +85 | +12.5 | +1.2 | +0.7 | 113.31 | 100.72 |
| 2025/9/5 | 6935 | 1616 | -19 | ±0 | -0.2 | ±0 | 113 | 100.72 |
| 2025/9/8 | 6888 | 1635 | -47 | +19 | -0.6 | +1.1 | 112.24 | 101.9 |
| 2025/9/9 | 6860 | 1638.5 | -28 | +3.5 | -0.4 | +0.2 | 111.78 | 102.12 |
| 2025/9/10 | 6743 | 1631 | -117 | -7.5 | -1.7 | -0.4 | 109.87 | 101.65 |
| 2025/9/11 | 6740 | 1608.5 | -3 | -22.5 | ±0 | -1.3 | 109.83 | 100.25 |
| 2025/9/12 | 6746 | 1611 | +6 | +2.5 | ±0 | +0.1 | 109.92 | 100.41 |
| 2025/9/16 | 6763 | 1630 | +17 | +19 | +0.2 | +1.1 | 110.2 | 101.59 |
| 2025/9/17 | 6720 | 1613 | -43 | -17 | -0.6 | -1 | 109.5 | 100.53 |
| 2025/9/18 | 6756 | 1617 | +36 | +4 | +0.5 | +0.2 | 110.09 | 100.78 |
| 2025/9/19 | 6664 | 1540.5 | -92 | -76.5 | -1.3 | -4.7 | 108.59 | 96.01 |
| 2025/9/22 | 6546 | 1556 | -118 | +15.5 | -1.7 | +1 | 106.66 | 96.98 |
| 2025/9/24 | 6549 | 1557.5 | +3 | +1.5 | ±0 | ±0 | 106.71 | 97.07 |
| 2025/9/25 | 6516 | 1565 | -33 | +7.5 | -0.5 | +0.4 | 106.18 | 97.54 |
| 2025/9/26 | 6518 | 1578 | +2 | +13 | ±0 | +0.8 | 106.21 | 98.35 |
| 2025/9/29 | 6417 | 1548.5 | -101 | -29.5 | -1.5 | -1.8 | 104.56 | 96.51 |
| 2025/9/30 | 6451 | 1544.5 | +34 | -4 | +0.5 | -0.2 | 105.12 | 96.26 |
| 2025/10/1 | 6440 | 1552 | -11 | +7.5 | -0.1 | +0.4 | 104.94 | 96.73 |
| 2025/10/2 | 6340 | 1557.5 | -100 | +5.5 | -1.5 | +0.3 | 103.31 | 97.07 |
| 2025/10/3 | 6309 | 1570.5 | -31 | +13 | -0.4 | +0.8 | 102.8 | 97.88 |
| 2025/10/6 | 6340 | 1554.5 | +31 | -16 | +0.4 | -1 | 103.31 | 96.88 |
| 2025/10/7 | 6317 | 1566.5 | -23 | +12 | -0.3 | +0.7 | 102.93 | 97.63 |
| 2025/10/8 | 6331 | 1569.5 | +14 | +3 | +0.2 | +0.1 | 103.16 | 97.82 |
| 2025/10/9 | 6278 | 1544.5 | -53 | -25 | -0.8 | -1.5 | 102.3 | 96.26 |
| 2025/10/10 | 6221 | 1534.5 | -57 | -10 | -0.9 | -0.6 | 101.37 | 95.64 |
| 2025/10/14 | 6229 | 1527.5 | +8 | -7 | +0.1 | -0.4 | 101.5 | 95.2 |
| 2025/10/15 | 6210 | 1529.5 | -19 | +2 | -0.3 | +0.1 | 101.19 | 95.33 |
| 2025/10/16 | 6210 | 1536.5 | ±0 | +7 | ±0 | +0.4 | 101.19 | 95.76 |
| 2025/10/17 | 6297 | 1555 | +87 | +18.5 | +1.4 | +1.2 | 102.61 | 96.91 |
| 2025/10/20 | 6371 | 1557 | +74 | +2 | +1.1 | +0.1 | 103.81 | 97.04 |
| 2025/10/21 | 6428 | 1565 | +57 | +8 | +0.8 | +0.5 | 104.74 | 97.54 |
| 2025/10/22 | 6458 | 1562 | +30 | -3 | +0.4 | -0.1 | 105.23 | 97.35 |
| 2025/10/23 | 6476 | 1579 | +18 | +17 | +0.2 | +1 | 105.52 | 98.41 |
| 2025/10/24 | 6484 | 1557 | +8 | -22 | +0.1 | -1.3 | 105.65 | 97.04 |
| 2025/10/27 | 6533 | 1557 | +49 | ±0 | +0.7 | ±0 | 106.45 | 97.04 |
| 2025/10/28 | 6518 | 1541.5 | -15 | -15.5 | -0.2 | -0.9 | 106.21 | 96.07 |
| 2025/10/29 | 6431 | 1504 | -87 | -37.5 | -1.3 | -2.4 | 104.79 | 93.74 |
| 2025/10/30 | 6493 | 1523.5 | +62 | +19.5 | +0.9 | +1.2 | 105.8 | 94.95 |
| 2025/10/31 | 6520 | 1519.5 | +27 | -4 | +0.4 | -0.2 | 106.24 | 94.7 |
| 2025/11/4 | 6531 | 1547.5 | +11 | +28 | +0.1 | +1.8 | 106.42 | 96.45 |
| 2025/11/5 | 6539 | 1532 | +8 | -15.5 | +0.1 | -1 | 106.55 | 95.48 |
| 2025/11/6 | 6562 | 1538 | +23 | +6 | +0.3 | +0.3 | 106.93 | 95.86 |
| 2025/11/7 | 6526 | 1546.5 | -36 | +8.5 | -0.5 | +0.5 | 106.34 | 96.39 |
| 2025/11/10 | 6605 | 1570.5 | +79 | +24 | +1.2 | +1.5 | 107.63 | 97.88 |
| 2025/11/11 | 6610 | 1547.5 | +5 | -23 | ±0 | -1.4 | 107.71 | 96.45 |
| 2025/11/12 | 6609 | 1556.5 | -1 | +9 | ±0 | +0.5 | 107.69 | 97.01 |
| 2025/11/13 | 6548 | 1552 | -61 | -4.5 | -0.9 | -0.2 | 106.7 | 96.73 |
| 2025/11/14 | 6661 | 1579.5 | +113 | +27.5 | +1.7 | +1.7 | 108.54 | 98.44 |
| 2025/11/17 | 6500 | 1569.5 | -161 | -10 | -2.4 | -0.6 | 105.91 | 97.82 |
| 2025/11/18 | 6561 | 1573.5 | +61 | +4 | +0.9 | +0.2 | 106.91 | 98.07 |
| 2025/11/19 | 6474 | 1626.5 | -87 | +53 | -1.3 | +3.3 | 105.49 | 101.37 |
| 2025/11/20 | 6474 | 1611.5 | ±0 | -15 | ±0 | -0.9 | 105.49 | 100.44 |
| 2025/11/21 | 6589 | 1671 | +115 | +59.5 | +1.7 | +3.6 | 107.37 | 104.14 |
| 2025/11/25 | 6383 | 1642.5 | -206 | -28.5 | -3.1 | -1.7 | 104.01 | 102.37 |
| 2025/11/26 | 6423 | 1638.5 | +40 | -4 | +0.6 | -0.2 | 104.66 | 102.12 |
| 2025/11/27 | 6337 | 1639 | -86 | +0.5 | -1.3 | ±0 | 103.26 | 102.15 |
| 2025/11/28 | 6314 | 1655.5 | -23 | +16.5 | -0.3 | +1 | 102.88 | 103.18 |
| 2025/12/1 | 6266 | 1635 | -48 | -20.5 | -0.7 | -1.2 | 102.1 | 101.9 |
| 2025/12/2 | 6222 | 1649.5 | -44 | +14.5 | -0.7 | +0.8 | 101.39 | 102.8 |
| 2025/12/3 | 6222 | 1620.5 | ±0 | -29 | ±0 | -1.7 | 101.39 | 101 |
| 2025/12/4 | 6220 | 1610.5 | -2 | -10 | ±0 | -0.6 | 101.35 | 100.37 |
| 2025/12/5 | 6221 | 1604 | +1 | -6.5 | ±0 | -0.4 | 101.37 | 99.97 |
| 2025/12/8 | 6230 | 1604 | +9 | ±0 | +0.1 | ±0 | 101.52 | 99.97 |
| 2025/12/9 | 6227 | 1612 | -3 | +8 | ±0 | +0.4 | 101.47 | 100.47 |
| 2025/12/10 | 6338 | 1626.5 | +111 | +14.5 | +1.7 | +0.8 | 103.28 | 101.37 |
| 2025/12/11 | 6277 | 1616 | -61 | -10.5 | -0.9 | -0.6 | 102.28 | 100.72 |
| 2025/12/12 | 6327 | 1627 | +50 | +11 | +0.7 | +0.6 | 103.1 | 101.4 |
| 2025/12/15 | 6259 | 1654 | -68 | +27 | -1 | +1.6 | 101.99 | 103.09 |
| 2025/12/16 | 6290 | 1657.5 | +31 | +3.5 | +0.4 | +0.2 | 102.49 | 103.3 |
| 2025/12/17 | 6265 | 1703 | -25 | +45.5 | -0.3 | +2.7 | 102.09 | 106.14 |
| 2025/12/18 | 6344 | 1687 | +79 | -16 | +1.2 | -0.9 | 103.37 | 105.14 |
| 2025/12/19 | 6301 | 1700 | -43 | +13 | -0.6 | +0.7 | 102.67 | 105.95 |
| 2025/12/22 | 6288 | 1673.5 | -13 | -26.5 | -0.2 | -1.5 | 102.46 | 104.3 |
| 2025/12/23 | 6344 | 1679 | +56 | +5.5 | +0.8 | +0.3 | 103.37 | 104.64 |
| 2025/12/24 | 6300 | 1668 | -44 | -11 | -0.6 | -0.6 | 102.66 | 103.96 |
| 2025/12/25 | 6343 | 1676.5 | +43 | +8.5 | +0.6 | +0.5 | 103.36 | 104.49 |
| 2025/12/26 | 6343 | 1682.5 | ±0 | +6 | ±0 | +0.3 | 103.36 | 104.86 |
| 2025/12/29 | 6245 | 1661.5 | -98 | -21 | -1.5 | -1.2 | 101.76 | 103.55 |
| 2025/12/30 | 6261 | 1649 | +16 | -12.5 | +0.2 | -0.7 | 102.02 | 102.77 |
| 2026/1/5 | 6255 | 1640 | -6 | -9 | ±0 | -0.5 | 101.92 | 102.21 |
| 2026/1/6 | 6278 | 1653 | +23 | +13 | +0.3 | +0.7 | 102.3 | 103.02 |
| 2026/1/7 | 6255 | 1663 | -23 | +10 | -0.3 | +0.6 | 101.92 | 103.65 |
| 2026/1/8 | 6256 | 1674.5 | +1 | +11.5 | ±0 | +0.6 | 101.94 | 104.36 |
| 2026/1/9 | 6269 | 1673.5 | +13 | -1 | +0.2 | ±0 | 102.15 | 104.3 |
| 2026/1/13 | 6259 | 1661.5 | -10 | -12 | -0.1 | -0.7 | 101.99 | 103.55 |
| 2026/1/14 | 6249 | 1658 | -10 | -3.5 | -0.1 | -0.2 | 101.82 | 103.33 |
| 2026/1/15 | 6267 | 1673 | +18 | +15 | +0.2 | +0.9 | 102.12 | 104.27 |
| 2026/1/16 | 6207 | 1672.5 | -60 | -0.5 | -0.9 | ±0 | 101.14 | 104.24 |
| 2026/1/19 | 6174 | 1683 | -33 | +10.5 | -0.5 | +0.6 | 100.6 | 104.89 |
| 2026/1/20 | 6288 | 1718 | +114 | +35 | +1.8 | +2 | 102.46 | 107.07 |
| 2026/1/21 | 6185 | 1691.5 | -103 | -26.5 | -1.6 | -1.5 | 100.78 | 105.42 |
| 2026/1/22 | 6142 | 1707 | -43 | +15.5 | -0.6 | +0.9 | 100.08 | 106.39 |
| 2026/1/23 | 6144 | 1704.5 | +2 | -2.5 | ±0 | -0.1 | 100.11 | 106.23 |
| 2026/1/26 | 6199 | 1701.5 | +55 | -3 | +0.8 | -0.1 | 101.01 | 106.05 |
| 2026/1/27 | 6179 | 1688.5 | -20 | -13 | -0.3 | -0.7 | 100.68 | 105.24 |
| 2026/1/28 | 6089 | 1654.5 | -90 | -34 | -1.4 | -2 | 99.22 | 103.12 |
| 2026/1/29 | 6104 | 1651 | +15 | -3.5 | +0.2 | -0.2 | 99.46 | 102.9 |
| 2026/1/30 | 6186 | 1657 | +82 | +6 | +1.3 | +0.3 | 100.8 | 103.27 |
| 2026/2/2 | 6307 | 1675 | +121 | +18 | +1.9 | +1 | 102.77 | 104.39 |
| 2026/2/3 | 6309 | 1682.5 | +2 | +7.5 | ±0 | +0.4 | 102.8 | 104.86 |
| 2026/2/4 | 6342 | 1687.5 | +33 | +5 | +0.5 | +0.2 | 103.34 | 105.17 |
| 2026/2/5 | 6530 | 1717 | +188 | +29.5 | +2.9 | +1.7 | 106.4 | 107.01 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー