武田薬品工業と塩野義製薬の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業（4502）」を赤色の折れ線で表示し、「塩野義製薬（4507）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
塩野義製薬：医薬品、臨床検査薬・機器などの製造・販売を行ってる会社。医療用医薬品事業が売上の9割を占める主力事業…
パフォーマンス
(1)：武田薬品工業（4502） (2)：塩野義製薬（4507）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 4015 | 2197 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 4120 | 2297.5 | +105 | +100.5 | +2.6 | +4.5 | 102.62 | 104.57 |
| 2025/4/11 | 3933 | 2158.5 | -187 | -139 | -4.5 | -6 | 97.96 | 98.25 |
| 2025/4/14 | 4065 | 2230.5 | +132 | +72 | +3.3 | +3.3 | 101.25 | 101.52 |
| 2025/4/15 | 4160 | 2285.5 | +95 | +55 | +2.3 | +2.4 | 103.61 | 104.03 |
| 2025/4/16 | 4190 | 2323 | +30 | +37.5 | +0.7 | +1.6 | 104.36 | 105.74 |
| 2025/4/17 | 4168 | 2367 | -22 | +44 | -0.5 | +1.8 | 103.81 | 107.74 |
| 2025/4/18 | 4288 | 2408.5 | +120 | +41.5 | +2.8 | +1.7 | 106.8 | 109.63 |
| 2025/4/21 | 4212 | 2407 | -76 | -1.5 | -1.7 | ±0 | 104.91 | 109.56 |
| 2025/4/22 | 4300 | 2399 | +88 | -8 | +2 | -0.3 | 107.1 | 109.19 |
| 2025/4/23 | 4332 | 2419.5 | +32 | +20.5 | +0.7 | +0.8 | 107.9 | 110.13 |
| 2025/4/24 | 4259 | 2385 | -73 | -34.5 | -1.6 | -1.4 | 106.08 | 108.56 |
| 2025/4/25 | 4275 | 2404.5 | +16 | +19.5 | +0.3 | +0.8 | 106.48 | 109.44 |
| 2025/4/28 | 4294 | 2404 | +19 | -0.5 | +0.4 | ±0 | 106.95 | 109.42 |
| 2025/4/30 | 4333 | 2394 | +39 | -10 | +0.9 | -0.4 | 107.92 | 108.97 |
| 2025/5/1 | 4372 | 2412.5 | +39 | +18.5 | +0.9 | +0.7 | 108.89 | 109.81 |
| 2025/5/2 | 4419 | 2457 | +47 | +44.5 | +1 | +1.8 | 110.06 | 111.83 |
| 2025/5/7 | 4316 | 2351 | -103 | -106 | -2.3 | -4.3 | 107.5 | 107.01 |
| 2025/5/8 | 4280 | 2366.5 | -36 | +15.5 | -0.8 | +0.6 | 106.6 | 107.72 |
| 2025/5/9 | 4234 | 2405.5 | -46 | +39 | -1 | +1.6 | 105.45 | 109.49 |
| 2025/5/12 | 4000 | 2252.5 | -234 | -153 | -5.5 | -6.3 | 99.63 | 102.53 |
| 2025/5/13 | 4113 | 2231.5 | +113 | -21 | +2.8 | -0.9 | 102.44 | 101.57 |
| 2025/5/14 | 4081 | 2207.5 | -32 | -24 | -0.7 | -1 | 101.64 | 100.48 |
| 2025/5/15 | 4058 | 2188.5 | -23 | -19 | -0.5 | -0.8 | 101.07 | 99.61 |
| 2025/5/16 | 4078 | 2220 | +20 | +31.5 | +0.4 | +1.4 | 101.57 | 101.05 |
| 2025/5/19 | 4099 | 2237 | +21 | +17 | +0.5 | +0.7 | 102.09 | 101.82 |
| 2025/5/20 | 4086 | 2281.5 | -13 | +44.5 | -0.3 | +1.9 | 101.77 | 103.85 |
| 2025/5/21 | 4141 | 2320 | +55 | +38.5 | +1.3 | +1.6 | 103.14 | 105.6 |
| 2025/5/22 | 4148 | 2353.5 | +7 | +33.5 | +0.1 | +1.4 | 103.31 | 107.12 |
| 2025/5/23 | 4165 | 2339.5 | +17 | -14 | +0.4 | -0.5 | 103.74 | 106.49 |
| 2025/5/26 | 4176 | 2359.5 | +11 | +20 | +0.2 | +0.8 | 104.01 | 107.4 |
| 2025/5/27 | 4200 | 2388.5 | +24 | +29 | +0.5 | +1.2 | 104.61 | 108.72 |
| 2025/5/28 | 4222 | 2382 | +22 | -6.5 | +0.5 | -0.2 | 105.16 | 108.42 |
| 2025/5/29 | 4252 | 2388 | +30 | +6 | +0.7 | +0.2 | 105.9 | 108.69 |
| 2025/5/30 | 4314 | 2408 | +62 | +20 | +1.4 | +0.8 | 107.45 | 109.6 |
| 2025/6/2 | 4276 | 2410 | -38 | +2 | -0.8 | ±0 | 106.5 | 109.7 |
| 2025/6/3 | 4288 | 2398.5 | +12 | -11.5 | +0.2 | -0.4 | 106.8 | 109.17 |
| 2025/6/4 | 4282 | 2427.5 | -6 | +29 | -0.1 | +1.2 | 106.65 | 110.49 |
| 2025/6/5 | 4274 | 2424.5 | -8 | -3 | -0.1 | -0.1 | 106.45 | 110.36 |
| 2025/6/6 | 4295 | 2443.5 | +21 | +19 | +0.4 | +0.7 | 106.97 | 111.22 |
| 2025/6/9 | 4336 | 2487 | +41 | +43.5 | +0.9 | +1.7 | 108 | 113.2 |
| 2025/6/10 | 4365 | 2493 | +29 | +6 | +0.6 | +0.2 | 108.72 | 113.47 |
| 2025/6/11 | 4371 | 2515.5 | +6 | +22.5 | +0.1 | +0.9 | 108.87 | 114.5 |
| 2025/6/12 | 4375 | 2458 | +4 | -57.5 | ±0 | -2.2 | 108.97 | 111.88 |
| 2025/6/13 | 4349 | 2486 | -26 | +28 | -0.5 | +1.1 | 108.32 | 113.15 |
| 2025/6/16 | 4336 | 2508.5 | -13 | +22.5 | -0.2 | +0.9 | 108 | 114.18 |
| 2025/6/17 | 4345 | 2496.5 | +9 | -12 | +0.2 | -0.4 | 108.22 | 113.63 |
| 2025/6/18 | 4333 | 2499.5 | -12 | +3 | -0.2 | +0.1 | 107.92 | 113.77 |
| 2025/6/19 | 4298 | 2485.5 | -35 | -14 | -0.8 | -0.5 | 107.05 | 113.13 |
| 2025/6/20 | 4288 | 2502 | -10 | +16.5 | -0.2 | +0.6 | 106.8 | 113.88 |
| 2025/6/23 | 4284 | 2523 | -4 | +21 | ±0 | +0.8 | 106.7 | 114.84 |
| 2025/6/24 | 4365 | 2546 | +81 | +23 | +1.8 | +0.9 | 108.72 | 115.89 |
| 2025/6/25 | 4356 | 2531.5 | -9 | -14.5 | -0.2 | -0.5 | 108.49 | 115.23 |
| 2025/6/26 | 4357 | 2546 | +1 | +14.5 | ±0 | +0.5 | 108.52 | 115.89 |
| 2025/6/27 | 4366 | 2534.5 | +9 | -11.5 | +0.2 | -0.4 | 108.74 | 115.36 |
| 2025/6/30 | 4425 | 2594 | +59 | +59.5 | +1.3 | +2.3 | 110.21 | 118.07 |
| 2025/7/1 | 4394 | 2548.5 | -31 | -45.5 | -0.7 | -1.7 | 109.44 | 116 |
| 2025/7/2 | 4438 | 2551.5 | +44 | +3 | +1 | +0.1 | 110.54 | 116.14 |
| 2025/7/3 | 4423 | 2500.5 | -15 | -51 | -0.3 | -1.9 | 110.16 | 113.81 |
| 2025/7/4 | 4440 | 2506.5 | +17 | +6 | +0.3 | +0.2 | 110.59 | 114.09 |
| 2025/7/7 | 4412 | 2485.5 | -28 | -21 | -0.6 | -0.8 | 109.89 | 113.13 |
| 2025/7/8 | 4393 | 2435 | -19 | -50.5 | -0.4 | -2 | 109.41 | 110.83 |
| 2025/7/9 | 4430 | 2466.5 | +37 | +31.5 | +0.8 | +1.2 | 110.34 | 112.27 |
| 2025/7/10 | 4336 | 2468 | -94 | +1.5 | -2.1 | ±0 | 108 | 112.34 |
| 2025/7/11 | 4378 | 2479.5 | +42 | +11.5 | +0.9 | +0.4 | 109.04 | 112.86 |
| 2025/7/14 | 4361 | 2487.5 | -17 | +8 | -0.3 | +0.3 | 108.62 | 113.22 |
| 2025/7/15 | 4445 | 2489.5 | +84 | +2 | +1.9 | ±0 | 110.71 | 113.31 |
| 2025/7/16 | 4375 | 2484.5 | -70 | -5 | -1.5 | -0.2 | 108.97 | 113.09 |
| 2025/7/17 | 4412 | 2515.5 | +37 | +31 | +0.8 | +1.2 | 109.89 | 114.5 |
| 2025/7/18 | 4341 | 2492.5 | -71 | -23 | -1.6 | -0.9 | 108.12 | 113.45 |
| 2025/7/22 | 4255 | 2423.5 | -86 | -69 | -1.9 | -2.7 | 105.98 | 110.31 |
| 2025/7/23 | 4345 | 2494.5 | +90 | +71 | +2.1 | +2.9 | 108.22 | 113.54 |
| 2025/7/24 | 4350 | 2543.5 | +5 | +49 | +0.1 | +1.9 | 108.34 | 115.77 |
| 2025/7/25 | 4327 | 2554 | -23 | +10.5 | -0.5 | +0.4 | 107.77 | 116.25 |
| 2025/7/28 | 4305 | 2547 | -22 | -7 | -0.5 | -0.2 | 107.22 | 115.93 |
| 2025/7/29 | 4286 | 2510 | -19 | -37 | -0.4 | -1.4 | 106.75 | 114.25 |
| 2025/7/30 | 4296 | 2528.5 | +10 | +18.5 | +0.2 | +0.7 | 107 | 115.09 |
| 2025/7/31 | 4200 | 2546 | -96 | +17.5 | -2.2 | +0.6 | 104.61 | 115.89 |
| 2025/8/1 | 4217 | 2547 | +17 | +1 | +0.4 | ±0 | 105.03 | 115.93 |
| 2025/8/4 | 4219 | 2547 | +2 | ±0 | ±0 | ±0 | 105.08 | 115.93 |
| 2025/8/5 | 4214 | 2590 | -5 | +43 | -0.1 | +1.6 | 104.96 | 117.89 |
| 2025/8/6 | 4239 | 2627 | +25 | +37 | +0.5 | +1.4 | 105.58 | 119.57 |
| 2025/8/7 | 4230 | 2623 | -9 | -4 | -0.2 | -0.1 | 105.35 | 119.39 |
| 2025/8/8 | 4265 | 2639 | +35 | +16 | +0.8 | +0.6 | 106.23 | 120.12 |
| 2025/8/12 | 4345 | 2676 | +80 | +37 | +1.8 | +1.4 | 108.22 | 121.8 |
| 2025/8/13 | 4357 | 2705.5 | +12 | +29.5 | +0.2 | +1.1 | 108.52 | 123.15 |
| 2025/8/14 | 4366 | 2638.5 | +9 | -67 | +0.2 | -2.4 | 108.74 | 120.1 |
| 2025/8/15 | 4409 | 2626.5 | +43 | -12 | +0.9 | -0.4 | 109.81 | 119.55 |
| 2025/8/18 | 4486 | 2640 | +77 | +13.5 | +1.7 | +0.5 | 111.73 | 120.16 |
| 2025/8/19 | 4512 | 2631 | +26 | -9 | +0.5 | -0.3 | 112.38 | 119.75 |
| 2025/8/20 | 4563 | 2648.5 | +51 | +17.5 | +1.1 | +0.6 | 113.65 | 120.55 |
| 2025/8/21 | 4533 | 2598.5 | -30 | -50 | -0.6 | -1.8 | 112.9 | 118.27 |
| 2025/8/22 | 4589 | 2580.5 | +56 | -18 | +1.2 | -0.6 | 114.3 | 117.46 |
| 2025/8/25 | 4512 | 2571 | -77 | -9.5 | -1.6 | -0.3 | 112.38 | 117.02 |
| 2025/8/26 | 4402 | 2540 | -110 | -31 | -2.4 | -1.2 | 109.64 | 115.61 |
| 2025/8/27 | 4391 | 2553.5 | -11 | +13.5 | -0.2 | +0.5 | 109.36 | 116.23 |
| 2025/8/28 | 4431 | 2560.5 | +40 | +7 | +0.9 | +0.2 | 110.36 | 116.55 |
| 2025/8/29 | 4421 | 2550 | -10 | -10.5 | -0.2 | -0.4 | 110.11 | 116.07 |
| 2025/9/1 | 4469 | 2559 | +48 | +9 | +1 | +0.3 | 111.31 | 116.48 |
| 2025/9/2 | 4515 | 2559 | +46 | ±0 | +1 | ±0 | 112.45 | 116.48 |
| 2025/9/3 | 4499 | 2592.5 | -16 | +33.5 | -0.3 | +1.3 | 112.05 | 118 |
| 2025/9/4 | 4541 | 2598.5 | +42 | +6 | +0.9 | +0.2 | 113.1 | 118.27 |
| 2025/9/5 | 4574 | 2665 | +33 | +66.5 | +0.7 | +2.5 | 113.92 | 121.3 |
| 2025/9/8 | 4650 | 2693.5 | +76 | +28.5 | +1.6 | +1 | 115.82 | 122.6 |
| 2025/9/9 | 4513 | 2680.5 | -137 | -13 | -2.9 | -0.4 | 112.4 | 122.01 |
| 2025/9/10 | 4546 | 2658 | +33 | -22.5 | +0.7 | -0.8 | 113.23 | 120.98 |
| 2025/9/11 | 4504 | 2663 | -42 | +5 | -0.9 | +0.1 | 112.18 | 121.21 |
| 2025/9/12 | 4493 | 2658.5 | -11 | -4.5 | -0.2 | -0.1 | 111.91 | 121.01 |
| 2025/9/16 | 4464 | 2616.5 | -29 | -42 | -0.6 | -1.5 | 111.18 | 119.09 |
| 2025/9/17 | 4430 | 2613.5 | -34 | -3 | -0.7 | -0.1 | 110.34 | 118.96 |
| 2025/9/18 | 4450 | 2649.5 | +20 | +36 | +0.4 | +1.3 | 110.83 | 120.6 |
| 2025/9/19 | 4478 | 2702 | +28 | +52.5 | +0.6 | +1.9 | 111.53 | 122.99 |
| 2025/9/22 | 4457 | 2640.5 | -21 | -61.5 | -0.4 | -2.2 | 111.01 | 120.19 |
| 2025/9/24 | 4456 | 2666.5 | -1 | +26 | ±0 | +0.9 | 110.98 | 121.37 |
| 2025/9/25 | 4441 | 2612.5 | -15 | -54 | -0.3 | -2 | 110.61 | 118.91 |
| 2025/9/26 | 4438 | 2639.5 | -3 | +27 | ±0 | +1 | 110.54 | 120.14 |
| 2025/9/29 | 4280 | 2585.5 | -158 | -54 | -3.5 | -2 | 106.6 | 117.68 |
| 2025/9/30 | 4315 | 2591.5 | +35 | +6 | +0.8 | +0.2 | 107.47 | 117.96 |
| 2025/10/1 | 4260 | 2555 | -55 | -36.5 | -1.2 | -1.4 | 106.1 | 116.29 |
| 2025/10/2 | 4297 | 2490 | +37 | -65 | +0.8 | -2.5 | 107.02 | 113.34 |
| 2025/10/3 | 4258 | 2507.5 | -39 | +17.5 | -0.9 | +0.7 | 106.05 | 114.13 |
| 2025/10/6 | 4364 | 2598.5 | +106 | +91 | +2.4 | +3.6 | 108.69 | 118.27 |
| 2025/10/7 | 4361 | 2596 | -3 | -2.5 | ±0 | ±0 | 108.62 | 118.16 |
| 2025/10/8 | 4356 | 2545 | -5 | -51 | -0.1 | -1.9 | 108.49 | 115.84 |
| 2025/10/9 | 4336 | 2541 | -20 | -4 | -0.4 | -0.1 | 108 | 115.66 |
| 2025/10/10 | 4222 | 2484 | -114 | -57 | -2.6 | -2.2 | 105.16 | 113.06 |
| 2025/10/14 | 4228 | 2420 | +6 | -64 | +0.1 | -2.5 | 105.31 | 110.15 |
| 2025/10/15 | 4198 | 2418 | -30 | -2 | -0.7 | ±0 | 104.56 | 110.06 |
| 2025/10/16 | 4211 | 2416 | +13 | -2 | +0.3 | ±0 | 104.88 | 109.97 |
| 2025/10/17 | 4191 | 2399 | -20 | -17 | -0.4 | -0.7 | 104.38 | 109.19 |
| 2025/10/20 | 4222 | 2445.5 | +31 | +46.5 | +0.7 | +1.9 | 105.16 | 111.31 |
| 2025/10/21 | 4273 | 2454.5 | +51 | +9 | +1.2 | +0.3 | 106.43 | 111.72 |
| 2025/10/22 | 4294 | 2450 | +21 | -4.5 | +0.4 | -0.1 | 106.95 | 111.52 |
| 2025/10/23 | 4288 | 2451 | -6 | +1 | -0.1 | ±0 | 106.8 | 111.56 |
| 2025/10/24 | 4296 | 2443 | +8 | -8 | +0.1 | -0.3 | 107 | 111.2 |
| 2025/10/27 | 4369 | 2483 | +73 | +40 | +1.6 | +1.6 | 108.82 | 113.02 |
| 2025/10/28 | 4302 | 2494 | -67 | +11 | -1.5 | +0.4 | 107.15 | 113.52 |
| 2025/10/29 | 4234 | 2487 | -68 | -7 | -1.5 | -0.2 | 105.45 | 113.2 |
| 2025/10/30 | 4257 | 2483.5 | +23 | -3.5 | +0.5 | -0.1 | 106.03 | 113.04 |
| 2025/10/31 | 4153 | 2580 | -104 | +96.5 | -2.4 | +3.8 | 103.44 | 117.43 |
| 2025/11/4 | 4196 | 2581 | +43 | +1 | +1 | ±0 | 104.51 | 117.48 |
| 2025/11/5 | 4162 | 2594.5 | -34 | +13.5 | -0.8 | +0.5 | 103.66 | 118.09 |
| 2025/11/6 | 4191 | 2624 | +29 | +29.5 | +0.6 | +1.1 | 104.38 | 119.44 |
| 2025/11/7 | 4180 | 2607 | -11 | -17 | -0.2 | -0.6 | 104.11 | 118.66 |
| 2025/11/10 | 4182 | 2647 | +2 | +40 | ±0 | +1.5 | 104.16 | 120.48 |
| 2025/11/11 | 4225 | 2648 | +43 | +1 | +1 | ±0 | 105.23 | 120.53 |
| 2025/11/12 | 4313 | 2689 | +88 | +41 | +2 | +1.5 | 107.42 | 122.39 |
| 2025/11/13 | 4380 | 2732 | +67 | +43 | +1.5 | +1.5 | 109.09 | 124.35 |
| 2025/11/14 | 4443 | 2733 | +63 | +1 | +1.4 | ±0 | 110.66 | 124.4 |
| 2025/11/17 | 4372 | 2685 | -71 | -48 | -1.5 | -1.7 | 108.89 | 122.21 |
| 2025/11/18 | 4346 | 2706 | -26 | +21 | -0.5 | +0.7 | 108.24 | 123.17 |
| 2025/11/19 | 4410 | 2688.5 | +64 | -17.5 | +1.4 | -0.6 | 109.84 | 122.37 |
| 2025/11/20 | 4451 | 2718.5 | +41 | +30 | +0.9 | +1.1 | 110.86 | 123.74 |
| 2025/11/21 | 4437 | 2697 | -14 | -21.5 | -0.3 | -0.7 | 110.51 | 122.76 |
| 2025/11/25 | 4458 | 2733 | +21 | +36 | +0.4 | +1.3 | 111.03 | 124.4 |
| 2025/11/26 | 4535 | 2760 | +77 | +27 | +1.7 | +0.9 | 112.95 | 125.63 |
| 2025/11/27 | 4482 | 2690.5 | -53 | -69.5 | -1.1 | -2.5 | 111.63 | 122.46 |
| 2025/11/28 | 4506 | 2680.5 | +24 | -10 | +0.5 | -0.3 | 112.23 | 122.01 |
| 2025/12/1 | 4509 | 2621.5 | +3 | -59 | ±0 | -2.2 | 112.3 | 119.32 |
| 2025/12/2 | 4472 | 2640 | -37 | +18.5 | -0.8 | +0.7 | 111.38 | 120.16 |
| 2025/12/3 | 4454 | 2630 | -18 | -10 | -0.4 | -0.3 | 110.93 | 119.71 |
| 2025/12/4 | 4473 | 2694.5 | +19 | +64.5 | +0.4 | +2.4 | 111.41 | 122.64 |
| 2025/12/5 | 4410 | 2651.5 | -63 | -43 | -1.4 | -1.5 | 109.84 | 120.69 |
| 2025/12/8 | 4459 | 2685 | +49 | +33.5 | +1.1 | +1.2 | 111.06 | 122.21 |
| 2025/12/9 | 4495 | 2808.5 | +36 | +123.5 | +0.8 | +4.5 | 111.96 | 127.83 |
| 2025/12/10 | 4483 | 2678 | -12 | -130.5 | -0.2 | -4.6 | 111.66 | 121.89 |
| 2025/12/11 | 4471 | 2661 | -12 | -17 | -0.2 | -0.6 | 111.36 | 121.12 |
| 2025/12/12 | 4448 | 2676.5 | -23 | +15.5 | -0.5 | +0.5 | 110.78 | 121.83 |
| 2025/12/15 | 4481 | 2742 | +33 | +65.5 | +0.7 | +2.4 | 111.61 | 124.81 |
| 2025/12/16 | 4518 | 2764 | +37 | +22 | +0.8 | +0.8 | 112.53 | 125.81 |
| 2025/12/17 | 4490 | 2719 | -28 | -45 | -0.6 | -1.6 | 111.83 | 123.76 |
| 2025/12/18 | 4485 | 2739 | -5 | +20 | -0.1 | +0.7 | 111.71 | 124.67 |
| 2025/12/19 | 4604 | 2716 | +119 | -23 | +2.6 | -0.8 | 114.67 | 123.62 |
| 2025/12/22 | 4684 | 2705 | +80 | -11 | +1.7 | -0.4 | 116.66 | 123.12 |
| 2025/12/23 | 4823 | 2788.5 | +139 | +83.5 | +2.9 | +3 | 120.12 | 126.92 |
| 2025/12/24 | 4860 | 2776 | +37 | -12.5 | +0.7 | -0.4 | 121.05 | 126.35 |
| 2025/12/25 | 4860 | 2859 | ±0 | +83 | ±0 | +2.9 | 121.05 | 130.13 |
| 2025/12/26 | 4870 | 2849 | +10 | -10 | +0.2 | -0.3 | 121.3 | 129.68 |
| 2025/12/29 | 4906 | 2832.5 | +36 | -16.5 | +0.7 | -0.5 | 122.19 | 128.93 |
| 2025/12/30 | 4835 | 2841 | -71 | +8.5 | -1.4 | +0.3 | 120.42 | 129.31 |
| 2026/1/5 | 4916 | 2865 | +81 | +24 | +1.6 | +0.8 | 122.44 | 130.41 |
| 2026/1/6 | 4913 | 2846.5 | -3 | -18.5 | ±0 | -0.6 | 122.37 | 129.56 |
| 2026/1/7 | 4952 | 2842.5 | +39 | -4 | +0.7 | -0.1 | 123.34 | 129.38 |
| 2026/1/8 | 5087 | 2924.5 | +135 | +82 | +2.7 | +2.8 | 126.7 | 133.11 |
| 2026/1/9 | 5080 | 2907 | -7 | -17.5 | -0.1 | -0.5 | 126.53 | 132.32 |
| 2026/1/13 | 5025 | 2915.5 | -55 | +8.5 | -1 | +0.2 | 125.16 | 132.7 |
| 2026/1/14 | 5150 | 2942 | +125 | +26.5 | +2.4 | +0.9 | 128.27 | 133.91 |
| 2026/1/15 | 5176 | 2938 | +26 | -4 | +0.5 | -0.1 | 128.92 | 133.73 |
| 2026/1/16 | 5073 | 2862.5 | -103 | -75.5 | -1.9 | -2.5 | 126.35 | 130.29 |
| 2026/1/19 | 5106 | 2840.5 | +33 | -22 | +0.6 | -0.7 | 127.17 | 129.29 |
| 2026/1/20 | 5062 | 2920.5 | -44 | +80 | -0.8 | +2.8 | 126.08 | 132.93 |
| 2026/1/21 | 4974 | 2901.5 | -88 | -19 | -1.7 | -0.6 | 123.89 | 132.07 |
| 2026/1/22 | 5027 | 3025 | +53 | +123.5 | +1 | +4.2 | 125.21 | 137.69 |
| 2026/1/23 | 5116 | 3150 | +89 | +125 | +1.7 | +4.1 | 127.42 | 143.38 |
| 2026/1/26 | 5089 | 3112 | -27 | -38 | -0.5 | -1.2 | 126.75 | 141.65 |
| 2026/1/27 | 5130 | 3150 | +41 | +38 | +0.8 | +1.2 | 127.77 | 143.38 |
| 2026/1/28 | 5082 | 3078 | -48 | -72 | -0.9 | -2.2 | 126.58 | 140.1 |
| 2026/1/29 | 5153 | 3116 | +71 | +38 | +1.3 | +1.2 | 128.34 | 141.83 |
| 2026/1/30 | 5242 | 3174 | +89 | +58 | +1.7 | +1.8 | 130.56 | 144.47 |
| 2026/2/2 | 5342 | 3217 | +100 | +43 | +1.9 | +1.3 | 133.05 | 146.43 |
| 2026/2/3 | 5419 | 3346 | +77 | +129 | +1.4 | +4 | 134.97 | 152.3 |
| 2026/2/4 | 5488 | 3373 | +69 | +27 | +1.2 | +0.8 | 136.69 | 153.53 |
| 2026/2/5 | 5592 | 3428 | +104 | +55 | +1.8 | +1.6 | 139.28 | 156.03 |
| 2026/2/6 | 5517 | 3393 | -75 | -35 | -1.3 | -1 | 137.41 | 154.44 |
| 2026/2/9 | 5504 | 3521 | -13 | +128 | -0.2 | +3.7 | 137.09 | 160.26 |
| 2026/2/10 | 5581 | 3494 | +77 | -27 | +1.3 | -0.7 | 139 | 159.04 |
| 2026/2/12 | 5609 | 3535 | +28 | +41 | +0.5 | +1.1 | 139.7 | 160.9 |
| 2026/2/13 | 5614 | 3536 | +5 | +1 | ±0 | ±0 | 139.83 | 160.95 |
| 2026/2/16 | 5535 | 3450 | -79 | -86 | -1.4 | -2.4 | 137.86 | 157.03 |
| 2026/2/17 | 5557 | 3477 | +22 | +27 | +0.3 | +0.7 | 138.41 | 158.26 |
| 2026/2/18 | 5809 | 3575 | +252 | +98 | +4.5 | +2.8 | 144.68 | 162.72 |
| 2026/2/19 | 5815 | 3642 | +6 | +67 | +0.1 | +1.8 | 144.83 | 165.77 |
| 2026/2/20 | 5790 | 3645 | -25 | +3 | -0.4 | ±0 | 144.21 | 165.91 |
| 2026/2/24 | 5818 | 3630 | +28 | -15 | +0.4 | -0.4 | 144.91 | 165.23 |
| 2026/2/25 | 5802 | 3664 | -16 | +34 | -0.2 | +0.9 | 144.51 | 166.77 |
| 2026/2/26 | 5731 | 3648 | -71 | -16 | -1.2 | -0.4 | 142.74 | 166.04 |
| 2026/2/27 | 5819 | 3664 | +88 | +16 | +1.5 | +0.4 | 144.93 | 166.77 |
| 2026/3/2 | 5794 | 3553 | -25 | -111 | -0.4 | -3 | 144.31 | 161.72 |
| 2026/3/3 | 5727 | 3497 | -67 | -56 | -1.1 | -1.5 | 142.64 | 159.17 |
| 2026/3/4 | 5608 | 3418 | -119 | -79 | -2 | -2.2 | 139.68 | 155.58 |
| 2026/3/5 | 5631 | 3440 | +23 | +22 | +0.4 | +0.6 | 140.25 | 156.58 |
| 2026/3/6 | 5687 | 3451 | +56 | +11 | +0.9 | +0.3 | 141.64 | 157.08 |
| 2026/3/9 | 5617 | 3389 | -70 | -62 | -1.2 | -1.7 | 139.9 | 154.26 |
| 2026/3/10 | 5717 | 3450 | +100 | +61 | +1.7 | +1.7 | 142.39 | 157.03 |
| 2026/3/11 | 5754 | 3459 | +37 | +9 | +0.6 | +0.2 | 143.31 | 157.44 |
| 2026/3/12 | 5665 | 3404 | -89 | -55 | -1.5 | -1.5 | 141.1 | 154.94 |
| 2026/3/13 | 5673 | 3409 | +8 | +5 | +0.1 | +0.1 | 141.3 | 155.17 |
| 2026/3/16 | 5737 | 3410 | +64 | +1 | +1.1 | ±0 | 142.89 | 155.21 |
| 2026/3/17 | 5820 | 3474 | +83 | +64 | +1.4 | +1.8 | 144.96 | 158.12 |
| 2026/3/18 | 5870 | 3509 | +50 | +35 | +0.8 | +1 | 146.2 | 159.72 |
| 2026/3/19 | 5768 | 3367 | -102 | -142 | -1.7 | -4 | 143.66 | 153.25 |
| 2026/3/23 | 5577 | 3256 | -191 | -111 | -3.3 | -3.2 | 138.9 | 148.2 |
| 2026/3/24 | 5663 | 3319 | +86 | +63 | +1.5 | +1.9 | 141.05 | 151.07 |
| 2026/3/25 | 5820 | 3441 | +157 | +122 | +2.7 | +3.6 | 144.96 | 156.62 |
| 2026/3/26 | 5789 | 3457 | -31 | +16 | -0.5 | +0.4 | 144.18 | 157.35 |
| 2026/3/27 | 5840 | 3515 | +51 | +58 | +0.8 | +1.6 | 145.45 | 159.99 |
| 2026/3/30 | 5713 | 3492 | -127 | -23 | -2.1 | -0.6 | 142.29 | 158.94 |
| 2026/3/31 | 5664 | 3469 | -49 | -23 | -0.8 | -0.6 | 141.07 | 157.9 |
| 2026/4/1 | 5888 | 3627 | +224 | +158 | +3.9 | +4.5 | 146.65 | 165.09 |
| 2026/4/2 | 5890 | 3544 | +2 | -83 | ±0 | -2.2 | 146.7 | 161.31 |
| 2026/4/3 | 5802 | 3562 | -88 | +18 | -1.4 | +0.5 | 144.51 | 162.13 |
| 2026/4/6 | 5754 | 3580 | -48 | +18 | -0.8 | +0.5 | 143.31 | 162.95 |
| 2026/4/7 | 5798 | 3618 | +44 | +38 | +0.7 | +1 | 144.41 | 164.68 |
| 2026/4/8 | 5789 | 3606 | -9 | -12 | -0.1 | -0.3 | 144.18 | 164.13 |
| 2026/4/9 | 5821 | 3478 | +32 | -128 | +0.5 | -3.5 | 144.98 | 158.31 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー