武田薬品工業と塩野義製薬の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「武田薬品工業（4502）」を赤色の折れ線で表示し、「塩野義製薬（4507）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…

塩野義製薬：医薬品、臨床検査薬・機器などの製造・販売を行ってる会社。医療用医薬品事業が売上の9割を占める主力事業…

パフォーマンス

(1)：武田薬品工業（4502）　(2)：塩野義製薬（4507）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	4464	2616.5	-	-	-	-	100	100
2025/9/17	4430	2613.5	-34	-3	-0.7	-0.1	99.24	99.89
2025/9/18	4450	2649.5	+20	+36	+0.4	+1.3	99.69	101.26
2025/9/19	4478	2702	+28	+52.5	+0.6	+1.9	100.31	103.27
2025/9/22	4457	2640.5	-21	-61.5	-0.4	-2.2	99.84	100.92
2025/9/24	4456	2666.5	-1	+26	±0	+0.9	99.82	101.91
2025/9/25	4441	2612.5	-15	-54	-0.3	-2	99.48	99.85
2025/9/26	4438	2639.5	-3	+27	±0	+1	99.42	100.88
2025/9/29	4280	2585.5	-158	-54	-3.5	-2	95.88	98.82
2025/9/30	4315	2591.5	+35	+6	+0.8	+0.2	96.66	99.04
2025/10/1	4260	2555	-55	-36.5	-1.2	-1.4	95.43	97.65
2025/10/2	4297	2490	+37	-65	+0.8	-2.5	96.26	95.17
2025/10/3	4258	2507.5	-39	+17.5	-0.9	+0.7	95.39	95.83
2025/10/6	4364	2598.5	+106	+91	+2.4	+3.6	97.76	99.31
2025/10/7	4361	2596	-3	-2.5	±0	±0	97.69	99.22
2025/10/8	4356	2545	-5	-51	-0.1	-1.9	97.58	97.27
2025/10/9	4336	2541	-20	-4	-0.4	-0.1	97.13	97.11
2025/10/10	4222	2484	-114	-57	-2.6	-2.2	94.58	94.94
2025/10/14	4228	2420	+6	-64	+0.1	-2.5	94.71	92.49
2025/10/15	4198	2418	-30	-2	-0.7	±0	94.04	92.41
2025/10/16	4211	2416	+13	-2	+0.3	±0	94.33	92.34
2025/10/17	4191	2399	-20	-17	-0.4	-0.7	93.88	91.69
2025/10/20	4222	2445.5	+31	+46.5	+0.7	+1.9	94.58	93.46
2025/10/21	4273	2454.5	+51	+9	+1.2	+0.3	95.72	93.81
2025/10/22	4294	2450	+21	-4.5	+0.4	-0.1	96.19	93.64
2025/10/23	4288	2451	-6	+1	-0.1	±0	96.06	93.67
2025/10/24	4296	2443	+8	-8	+0.1	-0.3	96.24	93.37
2025/10/27	4369	2483	+73	+40	+1.6	+1.6	97.87	94.9
2025/10/28	4302	2494	-67	+11	-1.5	+0.4	96.37	95.32
2025/10/29	4234	2487	-68	-7	-1.5	-0.2	94.85	95.05
2025/10/30	4257	2483.5	+23	-3.5	+0.5	-0.1	95.36	94.92
2025/10/31	4153	2580	-104	+96.5	-2.4	+3.8	93.03	98.61
2025/11/4	4196	2581	+43	+1	+1	±0	94	98.64
2025/11/5	4162	2594.5	-34	+13.5	-0.8	+0.5	93.23	99.16
2025/11/6	4191	2624	+29	+29.5	+0.6	+1.1	93.88	100.29
2025/11/7	4180	2607	-11	-17	-0.2	-0.6	93.64	99.64
2025/11/10	4182	2647	+2	+40	±0	+1.5	93.68	101.17
2025/11/11	4225	2648	+43	+1	+1	±0	94.65	101.2
2025/11/12	4313	2689	+88	+41	+2	+1.5	96.62	102.77
2025/11/13	4380	2732	+67	+43	+1.5	+1.5	98.12	104.41
2025/11/14	4443	2733	+63	+1	+1.4	±0	99.53	104.45
2025/11/17	4372	2685	-71	-48	-1.5	-1.7	97.94	102.62
2025/11/18	4346	2706	-26	+21	-0.5	+0.7	97.36	103.42
2025/11/19	4410	2688.5	+64	-17.5	+1.4	-0.6	98.79	102.75
2025/11/20	4451	2718.5	+41	+30	+0.9	+1.1	99.71	103.9
2025/11/21	4437	2697	-14	-21.5	-0.3	-0.7	99.4	103.08
2025/11/25	4458	2733	+21	+36	+0.4	+1.3	99.87	104.45
2025/11/26	4535	2760	+77	+27	+1.7	+0.9	101.59	105.48
2025/11/27	4482	2690.5	-53	-69.5	-1.1	-2.5	100.4	102.83
2025/11/28	4506	2680.5	+24	-10	+0.5	-0.3	100.94	102.45
2025/12/1	4509	2621.5	+3	-59	±0	-2.2	101.01	100.19
2025/12/2	4472	2640	-37	+18.5	-0.8	+0.7	100.18	100.9
2025/12/3	4454	2630	-18	-10	-0.4	-0.3	99.78	100.52
2025/12/4	4473	2694.5	+19	+64.5	+0.4	+2.4	100.2	102.98
2025/12/5	4410	2651.5	-63	-43	-1.4	-1.5	98.79	101.34
2025/12/8	4459	2685	+49	+33.5	+1.1	+1.2	99.89	102.62
2025/12/9	4495	2808.5	+36	+123.5	+0.8	+4.5	100.69	107.34
2025/12/10	4483	2678	-12	-130.5	-0.2	-4.6	100.43	102.35
2025/12/11	4471	2661	-12	-17	-0.2	-0.6	100.16	101.7
2025/12/12	4448	2676.5	-23	+15.5	-0.5	+0.5	99.64	102.29
2025/12/15	4481	2742	+33	+65.5	+0.7	+2.4	100.38	104.8
2025/12/16	4518	2764	+37	+22	+0.8	+0.8	101.21	105.64
2025/12/17	4490	2719	-28	-45	-0.6	-1.6	100.58	103.92
2025/12/18	4485	2739	-5	+20	-0.1	+0.7	100.47	104.68
2025/12/19	4604	2716	+119	-23	+2.6	-0.8	103.14	103.8
2025/12/22	4684	2705	+80	-11	+1.7	-0.4	104.93	103.38
2025/12/23	4823	2788.5	+139	+83.5	+2.9	+3	108.04	106.57
2025/12/24	4860	2776	+37	-12.5	+0.7	-0.4	108.87	106.1
2025/12/25	4860	2859	±0	+83	±0	+2.9	108.87	109.27
2025/12/26	4870	2849	+10	-10	+0.2	-0.3	109.09	108.89
2025/12/29	4906	2832.5	+36	-16.5	+0.7	-0.5	109.9	108.26
2025/12/30	4835	2841	-71	+8.5	-1.4	+0.3	108.31	108.58
2026/1/5	4916	2865	+81	+24	+1.6	+0.8	110.13	109.5
2026/1/6	4913	2846.5	-3	-18.5	±0	-0.6	110.06	108.79
2026/1/7	4952	2842.5	+39	-4	+0.7	-0.1	110.93	108.64
2026/1/8	5087	2924.5	+135	+82	+2.7	+2.8	113.96	111.77
2026/1/9	5080	2907	-7	-17.5	-0.1	-0.5	113.8	111.1
2026/1/13	5025	2915.5	-55	+8.5	-1	+0.2	112.57	111.43
2026/1/14	5150	2942	+125	+26.5	+2.4	+0.9	115.37	112.44
2026/1/15	5176	2938	+26	-4	+0.5	-0.1	115.95	112.29
2026/1/16	5073	2862.5	-103	-75.5	-1.9	-2.5	113.64	109.4
2026/1/19	5106	2840.5	+33	-22	+0.6	-0.7	114.38	108.56
2026/1/20	5062	2920.5	-44	+80	-0.8	+2.8	113.4	111.62
2026/1/21	4974	2901.5	-88	-19	-1.7	-0.6	111.42	110.89
2026/1/22	5027	3025	+53	+123.5	+1	+4.2	112.61	115.61
2026/1/23	5116	3150	+89	+125	+1.7	+4.1	114.61	120.39
2026/1/26	5089	3112	-27	-38	-0.5	-1.2	114	118.94
2026/1/27	5130	3150	+41	+38	+0.8	+1.2	114.92	120.39
2026/1/28	5082	3078	-48	-72	-0.9	-2.2	113.84	117.64
2026/1/29	5153	3116	+71	+38	+1.3	+1.2	115.43	119.09
2026/1/30	5242	3174	+89	+58	+1.7	+1.8	117.43	121.31
2026/2/2	5342	3217	+100	+43	+1.9	+1.3	119.67	122.95
2026/2/3	5419	3346	+77	+129	+1.4	+4	121.39	127.88
2026/2/4	5488	3373	+69	+27	+1.2	+0.8	122.94	128.91
2026/2/5	5592	3428	+104	+55	+1.8	+1.6	125.27	131.01
2026/2/6	5517	3393	-75	-35	-1.3	-1	123.59	129.68
2026/2/9	5504	3521	-13	+128	-0.2	+3.7	123.3	134.57
2026/2/10	5581	3494	+77	-27	+1.3	-0.7	125.02	133.54
2026/2/12	5609	3535	+28	+41	+0.5	+1.1	125.65	135.1
2026/2/13	5614	3536	+5	+1	±0	±0	125.76	135.14
2026/2/16	5535	3450	-79	-86	-1.4	-2.4	123.99	131.86
2026/2/17	5557	3477	+22	+27	+0.3	+0.7	124.48	132.89
2026/2/18	5809	3575	+252	+98	+4.5	+2.8	130.13	136.63
2026/2/19	5815	3642	+6	+67	+0.1	+1.8	130.26	139.19
2026/2/20	5790	3645	-25	+3	-0.4	±0	129.7	139.31
2026/2/24	5818	3630	+28	-15	+0.4	-0.4	130.33	138.73
2026/2/25	5802	3664	-16	+34	-0.2	+0.9	129.97	140.03
2026/2/26	5731	3648	-71	-16	-1.2	-0.4	128.38	139.42
2026/2/27	5819	3664	+88	+16	+1.5	+0.4	130.35	140.03
2026/3/2	5794	3553	-25	-111	-0.4	-3	129.79	135.79
2026/3/3	5727	3497	-67	-56	-1.1	-1.5	128.29	133.65
2026/3/4	5608	3418	-119	-79	-2	-2.2	125.63	130.63
2026/3/5	5631	3440	+23	+22	+0.4	+0.6	126.14	131.47
2026/3/6	5687	3451	+56	+11	+0.9	+0.3	127.4	131.89
2026/3/9	5617	3389	-70	-62	-1.2	-1.7	125.83	129.52
2026/3/10	5717	3450	+100	+61	+1.7	+1.7	128.07	131.86
2026/3/11	5754	3459	+37	+9	+0.6	+0.2	128.9	132.2
2026/3/12	5665	3404	-89	-55	-1.5	-1.5	126.9	130.1
2026/3/13	5673	3409	+8	+5	+0.1	+0.1	127.08	130.29
2026/3/16	5737	3410	+64	+1	+1.1	±0	128.52	130.33
2026/3/17	5820	3474	+83	+64	+1.4	+1.8	130.38	132.77
2026/3/18	5870	3509	+50	+35	+0.8	+1	131.5	134.11
2026/3/19	5768	3367	-102	-142	-1.7	-4	129.21	128.68
2026/3/23	5577	3256	-191	-111	-3.3	-3.2	124.93	124.44
2026/3/24	5663	3319	+86	+63	+1.5	+1.9	126.86	126.85
2026/3/25	5820	3441	+157	+122	+2.7	+3.6	130.38	131.51
2026/3/26	5789	3457	-31	+16	-0.5	+0.4	129.68	132.12
2026/3/27	5840	3515	+51	+58	+0.8	+1.6	130.82	134.34
2026/3/30	5713	3492	-127	-23	-2.1	-0.6	127.98	133.46
2026/3/31	5664	3469	-49	-23	-0.8	-0.6	126.88	132.58
2026/4/1	5888	3627	+224	+158	+3.9	+4.5	131.9	138.62
2026/4/2	5890	3544	+2	-83	±0	-2.2	131.94	135.45
2026/4/3	5802	3562	-88	+18	-1.4	+0.5	129.97	136.14
2026/4/6	5754	3580	-48	+18	-0.8	+0.5	128.9	136.82
2026/4/7	5798	3618	+44	+38	+0.7	+1	129.88	138.28
2026/4/8	5789	3606	-9	-12	-0.1	-0.3	129.68	137.82
2026/4/9	5821	3478	+32	-128	+0.5	-3.5	130.4	132.93
2026/4/10	5732	3371	-89	-107	-1.5	-3	128.41	128.84
2026/4/13	5636	3375	-96	+4	-1.6	+0.1	126.25	128.99
2026/4/14	5604	3327	-32	-48	-0.5	-1.4	125.54	127.15
2026/4/15	5654	3299	+50	-28	+0.8	-0.8	126.66	126.08
2026/4/16	5646	3276	-8	-23	-0.1	-0.6	126.48	125.21
2026/4/17	5586	3220	-60	-56	-1	-1.7	125.13	123.07
2026/4/20	5575	3213	-11	-7	-0.1	-0.2	124.89	122.8
2026/4/21	5488	3128	-87	-85	-1.5	-2.6	122.94	119.55
2026/4/22	5318	3086	-170	-42	-3	-1.3	119.13	117.94
2026/4/23	5331	3094	+13	+8	+0.2	+0.2	119.42	118.25
2026/4/24	5335	3110	+4	+16	±0	+0.5	119.51	118.86
2026/4/27	5218	3075	-117	-35	-2.1	-1.1	116.89	117.52
2026/4/28	5289	3180	+71	+105	+1.3	+3.4	118.48	121.54
2026/4/30	5270	3170	-19	-10	-0.3	-0.3	118.06	121.15
2026/5/1	5239	3128	-31	-42	-0.5	-1.3	117.36	119.55
2026/5/7	5310	3151	+71	+23	+1.3	+0.7	118.95	120.43
2026/5/8	5213	3177	-97	+26	-1.8	+0.8	116.78	121.42
2026/5/11	5162	3207	-51	+30	-0.9	+0.9	115.64	122.57
2026/5/12	5168	3171	+6	-36	+0.1	-1.1	115.77	121.19
2026/5/13	5192	2978	+24	-193	+0.4	-6	116.31	113.82
2026/5/14	5256	3076	+64	+98	+1.2	+3.2	117.74	117.56
2026/5/15	5277	3080	+21	+4	+0.3	+0.1	118.21	117.71
2026/5/18	5249	3049	-28	-31	-0.5	-1	117.59	116.53
2026/5/19	5255	3028	+6	-21	+0.1	-0.6	117.72	115.73
2026/5/20	5255	3035	±0	+7	±0	+0.2	117.72	115.99
2026/5/21	5180	2981	-75	-54	-1.4	-1.7	116.04	113.93
2026/5/22	5109	2959.5	-71	-21.5	-1.3	-0.7	114.45	113.11
2026/5/25	5104	3029	-5	+69.5	±0	+2.3	114.34	115.77
2026/5/26	5060	2992.5	-44	-36.5	-0.8	-1.2	113.35	114.37
2026/5/27	5128	3031	+68	+38.5	+1.3	+1.2	114.87	115.84
2026/5/28	5120	2996.5	-8	-34.5	-0.1	-1.1	114.7	114.52
2026/5/29	5118	3000	-2	+3.5	±0	+0.1	114.65	114.66
2026/6/1	4881	2865	-237	-135	-4.6	-4.5	109.34	109.5
2026/6/2	4850	2823	-31	-42	-0.6	-1.4	108.65	107.89
2026/6/3	4748	2817	-102	-6	-2.1	-0.2	106.36	107.66
2026/6/4	4850	2826.5	+102	+9.5	+2.1	+0.3	108.65	108.03
2026/6/5	4926	2865	+76	+38.5	+1.5	+1.3	110.35	109.5
2026/6/8	5050	2844.5	+124	-20.5	+2.5	-0.7	113.13	108.71
2026/6/9	4975	2768	-75	-76.5	-1.4	-2.6	111.45	105.79
2026/6/10	5070	2797.5	+95	+29.5	+1.9	+1	113.58	106.92
2026/6/11	5033	2769.5	-37	-28	-0.7	-1	112.75	105.85
2026/6/12	5082	2775.5	+49	+6	+0.9	+0.2	113.84	106.08
2026/6/15	5088	2787	+6	+11.5	+0.1	+0.4	113.98	106.52
2026/6/16	5020	2809	-68	+22	-1.3	+0.7	112.46	107.36
2026/6/17	4938	2832.5	-82	+23.5	-1.6	+0.8	110.62	108.26
2026/6/18	5037	2833	+99	+0.5	+2	±0	112.84	108.27
2026/6/19	4934	2780	-103	-53	-2	-1.8	110.53	106.25
2026/6/22	4975	2812	+41	+32	+0.8	+1.1	111.45	107.47
2026/6/23	5011	2819.5	+36	+7.5	+0.7	+0.2	112.25	107.76
2026/6/24	5104	2820.5	+93	+1	+1.8	±0	114.34	107.8
2026/6/25	5054	2718.5	-50	-102	-0.9	-3.6	113.22	103.9
2026/6/26	5087	2755	+33	+36.5	+0.6	+1.3	113.96	105.29
2026/6/29	5176	2805.5	+89	+50.5	+1.7	+1.8	115.95	107.22
2026/6/30	5155	2789	-21	-16.5	-0.4	-0.5	115.48	106.59
2026/7/1	5150	2731.5	-5	-57.5	±0	-2	115.37	104.4
2026/7/2	5274	2782.5	+124	+51	+2.4	+1.8	118.15	106.34
2026/7/3	5359	2869	+85	+86.5	+1.6	+3.1	120.05	109.65
2026/7/6	5517	2923	+158	+54	+2.9	+1.8	123.59	111.71
2026/7/7	5448	2909	-69	-14	-1.2	-0.4	122.04	111.18
2026/7/8	5451	2873.5	+3	-35.5	±0	-1.2	122.11	109.82
2026/7/9	5398	2834.5	-53	-39	-0.9	-1.3	120.92	108.33
2026/7/10	5359	2832.5	-39	-2	-0.7	±0	120.05	108.26
2026/7/13	5318	2818	-41	-14.5	-0.7	-0.5	119.13	107.7
2026/7/14	5327	2849	+9	+31	+0.1	+1.1	119.33	108.89
2026/7/15	5288	2841	-39	-8	-0.7	-0.2	118.46	108.58
2026/7/16	5345	2842.5	+57	+1.5	+1	±0	119.74	108.64
2026/7/17	5480	2876	+135	+33.5	+2.5	+1.1	122.76	109.92
2026/7/21	5555	2900	+75	+24	+1.3	+0.8	124.44	110.84
2026/7/22	5552	2876	-3	-24	±0	-0.8	124.37	109.92
2026/7/23	5505	2848	-47	-28	-0.8	-0.9	123.32	108.85
2026/7/24	5648	2855.5	+143	+7.5	+2.5	+0.2	126.52	109.13
2026/7/27	5769	2894.5	+121	+39	+2.1	+1.3	129.23	110.62
2026/7/28	5744	2902.5	-25	+8	-0.4	+0.2	128.67	110.93
2026/7/29	5847	3070	+103	+167.5	+1.7	+5.7	130.98	117.33
2026/7/30	5718	3041	-129	-29	-2.2	-0.9	128.09	116.22
2026/7/31	5513	2908.5	-205	-132.5	-3.5	-4.3	123.5	111.16
2026/8/3	5408	2898.5	-105	-10	-1.9	-0.3	121.15	110.78
2026/8/4	5286	2775	-122	-123.5	-2.2	-4.2	118.41	106.06
2026/8/5	5269	2758	-17	-17	-0.3	-0.6	118.03	105.41
2026/8/6	5425	2825.5	+156	+67.5	+2.9	+2.4	121.53	107.99
2026/8/7	5540	2810	+115	-15.5	+2.1	-0.5	124.1	107.4
2026/8/10	5582	2842	+42	+32	+0.7	+1.1	125.04	108.62
2026/8/12	5562	2821	-20	-21	-0.3	-0.7	124.6	107.82
2026/8/13	5559	2819	-3	-2	±0	±0	124.53	107.74
2026/8/14	5611	2831.5	+52	+12.5	+0.9	+0.4	125.69	108.22
2026/8/17	5513	2803	-98	-28.5	-1.7	-1	123.5	107.13
2026/8/18	5702	2831	+189	+28	+3.4	+0.9	127.73	108.2
2026/8/19	5769	2859	+67	+28	+1.1	+0.9	129.23	109.27
2026/8/20	5825	2932.5	+56	+73.5	+0.9	+2.5	130.49	112.08
2026/8/21	5764	2919	-61	-13.5	-1	-0.4	129.12	111.56
2026/8/24	5797	2921.5	+33	+2.5	+0.5	±0	129.86	111.66
2026/8/25	5813	2911	+16	-10.5	+0.2	-0.3	130.22	111.26
2026/8/26	5860	2924	+47	+13	+0.8	+0.4	131.27	111.75
2026/8/27	5809	2909.5	-51	-14.5	-0.8	-0.4	130.13	111.2
2026/8/28	5800	2912.5	-9	+3	-0.1	+0.1	129.93	111.31
2026/8/31	5765	2910.5	-35	-2	-0.6	±0	129.14	111.24
2026/9/1	5845	2950	+80	+39.5	+1.3	+1.3	130.94	112.75
2026/9/2	5824	2982	-21	+32	-0.3	+1	130.47	113.97
2026/9/3	5908	2992	+84	+10	+1.4	+0.3	132.35	114.35
2026/9/4	5753	2909	-155	-83	-2.6	-2.7	128.88	111.18
2026/9/7	5777	2943	+24	+34	+0.4	+1.1	129.41	112.48
2026/9/8	5760	2897.5	-17	-45.5	-0.2	-1.5	129.03	110.74
2026/9/9	5615	2846.5	-145	-51	-2.5	-1.7	125.78	108.79
2026/9/10	5657	2831	+42	-15.5	+0.7	-0.5	126.72	108.2
2026/9/11	5666	2827	+9	-4	+0.1	-0.1	126.93	108.05
2026/9/14	5737	2854	+71	+27	+1.2	+0.9	128.52	109.08
2026/9/15	5847	2904	+110	+50	+1.9	+1.7	130.98	110.99
2026/9/16	5847	2892	±0	-12	±0	-0.4	130.98	110.53
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー