武田薬品工業と塩野義製薬の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「武田薬品工業（4502）」を赤色の折れ線で表示し、「塩野義製薬（4507）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…

塩野義製薬：医薬品、臨床検査薬・機器などの製造・販売を行ってる会社。医療用医薬品事業が売上の9割を占める主力事業…

パフォーマンス

(1)：武田薬品工業（4502）　(2)：塩野義製薬（4507）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/25	4533	6080	-	-	-	-	100	100
2023/4/26	4517	6103	-16	+23	-0.3	+0.3	99.65	100.38
2023/4/27	4506	6058	-11	-45	-0.2	-0.7	99.4	99.64
2023/4/28	4512	6073	+6	+15	+0.1	+0.2	99.54	99.88
2023/5/1	4546	6100	+34	+27	+0.7	+0.4	100.29	100.33
2023/5/2	4580	6145	+34	+45	+0.7	+0.7	101.04	101.07
2023/5/8	4593	6201	+13	+56	+0.2	+0.9	101.32	101.99
2023/5/9	4629	6295	+36	+94	+0.7	+1.5	102.12	103.54
2023/5/10	4575	6044	-54	-251	-1.1	-3.9	100.93	99.41
2023/5/11	4565	6074	-10	+30	-0.2	+0.4	100.71	99.9
2023/5/12	4449	6150	-116	+76	-2.5	+1.2	98.15	101.15
2023/5/15	4490	6220	+41	+70	+0.9	+1.1	99.05	102.3
2023/5/16	4508	6234	+18	+14	+0.4	+0.2	99.45	102.53
2023/5/17	4460	6219	-48	-15	-1	-0.2	98.39	102.29
2023/5/18	4466	6208	+6	-11	+0.1	-0.1	98.52	102.11
2023/5/19	4470	6241	+4	+33	±0	+0.5	98.61	102.65
2023/5/22	4553	6352	+83	+111	+1.8	+1.7	100.44	104.47
2023/5/23	4554	6379	+1	+27	±0	+0.4	100.46	104.92
2023/5/24	4550	6286	-4	-93	±0	-1.4	100.38	103.39
2023/5/25	4556	6195	+6	-91	+0.1	-1.4	100.51	101.89
2023/5/26	4522	6172	-34	-23	-0.7	-0.3	99.76	101.51
2023/5/29	4539	6179	+17	+7	+0.3	+0.1	100.13	101.63
2023/5/30	4542	6140	+3	-39	±0	-0.6	100.2	100.99
2023/5/31	4421	6276	-121	+136	-2.6	+2.2	97.53	103.22
2023/6/1	4417	6192	-4	-84	±0	-1.3	97.44	101.84
2023/6/2	4468	6271	+51	+79	+1.1	+1.2	98.57	103.14
2023/6/5	4497	6383	+29	+112	+0.6	+1.7	99.21	104.98
2023/6/6	4567	6383	+70	±0	+1.5	±0	100.75	104.98
2023/6/7	4515	6100	-52	-283	-1.1	-4.4	99.6	100.33
2023/6/8	4481	6043	-34	-57	-0.7	-0.9	98.85	99.39
2023/6/9	4537	6100	+56	+57	+1.2	+0.9	100.09	100.33
2023/6/12	4504	6174	-33	+74	-0.7	+1.2	99.36	101.55
2023/6/13	4524	6176	+20	+2	+0.4	±0	99.8	101.58
2023/6/14	4533	6153	+9	-23	+0.1	-0.3	100	101.2
2023/6/15	4537	6131	+4	-22	±0	-0.3	100.09	100.84
2023/6/16	4572	6214	+35	+83	+0.7	+1.3	100.86	102.2
2023/6/19	4635	6169	+63	-45	+1.3	-0.7	102.25	101.46
2023/6/20	4596	6147	-39	-22	-0.8	-0.3	101.39	101.1
2023/6/21	4583	6187	-13	+40	-0.2	+0.6	101.1	101.76
2023/6/22	4589	6205	+6	+18	+0.1	+0.2	101.24	102.06
2023/6/23	4598	6231	+9	+26	+0.1	+0.4	101.43	102.48
2023/6/26	4548	6224	-50	-7	-1	-0.1	100.33	102.37
2023/6/27	4487	6175	-61	-49	-1.3	-0.7	98.99	101.56
2023/6/28	4554	6239	+67	+64	+1.4	+1	100.46	102.62
2023/6/29	4556	6176	+2	-63	±0	-1	100.51	101.58
2023/6/30	4527	6070	-29	-106	-0.6	-1.7	99.87	99.84
2023/7/3	4547	6051	+20	-19	+0.4	-0.3	100.31	99.52
2023/7/4	4518	6006	-29	-45	-0.6	-0.7	99.67	98.78
2023/7/5	4544	6008	+26	+2	+0.5	±0	100.24	98.82
2023/7/6	4493	5932	-51	-76	-1.1	-1.2	99.12	97.57
2023/7/7	4410	5919	-83	-13	-1.8	-0.2	97.29	97.35
2023/7/10	4408	5788	-2	-131	±0	-2.2	97.24	95.2
2023/7/11	4411	5738	+3	-50	±0	-0.8	97.31	94.38
2023/7/12	4306	5803	-105	+65	-2.3	+1.1	94.99	95.44
2023/7/13	4326	5815	+20	+12	+0.4	+0.2	95.43	95.64
2023/7/14	4304	5846	-22	+31	-0.5	+0.5	94.95	96.15
2023/7/18	4290	5820	-14	-26	-0.3	-0.4	94.64	95.72
2023/7/19	4332	5894	+42	+74	+0.9	+1.2	95.57	96.94
2023/7/20	4311	5842	-21	-52	-0.4	-0.8	95.1	96.09
2023/7/21	4387	5882	+76	+40	+1.7	+0.6	96.78	96.74
2023/7/24	4409	5926	+22	+44	+0.5	+0.7	97.26	97.47
2023/7/25	4373	5880	-36	-46	-0.8	-0.7	96.47	96.71
2023/7/26	4370	5918	-3	+38	±0	+0.6	96.4	97.34
2023/7/27	4401	5922	+31	+4	+0.7	±0	97.09	97.4
2023/7/28	4324	5896	-77	-26	-1.7	-0.4	95.39	96.97
2023/7/31	4341	5932	+17	+36	+0.3	+0.6	95.76	97.57
2023/8/1	4415	6138	+74	+206	+1.7	+3.4	97.4	100.95
2023/8/2	4372	6154	-43	+16	-0.9	+0.2	96.45	101.22
2023/8/3	4363	6031	-9	-123	-0.2	-1.9	96.25	99.19
2023/8/4	4344	6014	-19	-17	-0.4	-0.2	95.83	98.91
2023/8/7	4373	6102	+29	+88	+0.6	+1.4	96.47	100.36
2023/8/8	4389	6153	+16	+51	+0.3	+0.8	96.82	101.2
2023/8/9	4428	6200	+39	+47	+0.8	+0.7	97.68	101.97
2023/8/10	4452	6255	+24	+55	+0.5	+0.8	98.21	102.88
2023/8/14	4447	6242	-5	-13	-0.1	-0.2	98.1	102.66
2023/8/15	4449	6309	+2	+67	±0	+1	98.15	103.77
2023/8/16	4425	6299	-24	-10	-0.5	-0.1	97.62	103.6
2023/8/17	4439	6256	+14	-43	+0.3	-0.6	97.93	102.89
2023/8/18	4392	6242	-47	-14	-1	-0.2	96.89	102.66
2023/8/21	4388	6300	-4	+58	±0	+0.9	96.8	103.62
2023/8/22	4403	6335	+15	+35	+0.3	+0.5	97.13	104.19
2023/8/23	4430	6328	+27	-7	+0.6	-0.1	97.73	104.08
2023/8/24	4458	6356	+28	+28	+0.6	+0.4	98.35	104.54
2023/8/25	4449	6358	-9	+2	-0.2	±0	98.15	104.57
2023/8/28	4472	6424	+23	+66	+0.5	+1	98.65	105.66
2023/8/29	4467	6477	-5	+53	-0.1	+0.8	98.54	106.53
2023/8/30	4490	6491	+23	+14	+0.5	+0.2	99.05	106.76
2023/8/31	4508	6417	+18	-74	+0.4	-1.1	99.45	105.54
2023/9/1	4510	6432	+2	+15	±0	+0.2	99.49	105.79
2023/9/4	4533	6430	+23	-2	+0.5	±0	100	105.76
2023/9/5	4550	6464	+17	+34	+0.3	+0.5	100.38	106.32
2023/9/6	4524	6452	-26	-12	-0.5	-0.1	99.8	106.12
2023/9/7	4526	6419	+2	-33	±0	-0.5	99.85	105.58
2023/9/8	4510	6463	-16	+44	-0.3	+0.6	99.49	106.3
2023/9/11	4545	6486	+35	+23	+0.7	+0.3	100.26	106.68
2023/9/12	4664	6645	+119	+159	+2.6	+2.4	102.89	109.29
2023/9/13	4716	6608	+52	-37	+1.1	-0.5	104.04	108.68
2023/9/14	4805	6654	+89	+46	+1.8	+0.6	106	109.44
2023/9/15	4860	6746	+55	+92	+1.1	+1.3	107.21	110.95
2023/9/19	4829	6744	-31	-2	-0.6	±0	106.53	110.92
2023/9/20	4820	6741	-9	-3	-0.1	±0	106.33	110.87
2023/9/21	4752	6664	-68	-77	-1.4	-1.1	104.83	109.61
2023/9/22	4711	6605	-41	-59	-0.8	-0.8	103.93	108.63
2023/9/25	4768	6726	+57	+121	+1.2	+1.8	105.18	110.63
2023/9/26	4804	6664	+36	-62	+0.7	-0.9	105.98	109.61
2023/9/27	4810	6752	+6	+88	+0.1	+1.3	106.11	111.05
2023/9/28	4672	6689	-138	-63	-2.8	-0.9	103.07	110.02
2023/9/29	4641	6686	-31	-3	-0.6	±0	102.38	109.97
2023/10/2	4576	6591	-65	-95	-1.4	-1.4	100.95	108.4
2023/10/3	4494	6522	-82	-69	-1.7	-1	99.14	107.27
2023/10/4	4352	6376	-142	-146	-3.1	-2.2	96.01	104.87
2023/10/5	4419	6453	+67	+77	+1.5	+1.2	97.49	106.13
2023/10/6	4484	6513	+65	+60	+1.4	+0.9	98.92	107.12
2023/10/10	4578	6630	+94	+117	+2	+1.7	100.99	109.05
2023/10/11	4562	6667	-16	+37	-0.3	+0.5	100.64	109.65
2023/10/12	4613	6857	+51	+190	+1.1	+2.8	101.76	112.78
2023/10/13	4546	6796	-67	-61	-1.4	-0.8	100.29	111.78
2023/10/16	4489	6824	-57	+28	-1.2	+0.4	99.03	112.24
2023/10/17	4474	6854	-15	+30	-0.3	+0.4	98.7	112.73
2023/10/18	4413	7065	-61	+211	-1.3	+3	97.35	116.2
2023/10/19	4363	7007	-50	-58	-1.1	-0.8	96.25	115.25
2023/10/20	4352	6993	-11	-14	-0.2	-0.1	96.01	115.02
2023/10/23	4356	6922	+4	-71	±0	-1	96.1	113.85
2023/10/24	4350	6857	-6	-65	-0.1	-0.9	95.96	112.78
2023/10/25	4352	6879	+2	+22	±0	+0.3	96.01	113.14
2023/10/26	4347	6837	-5	-42	-0.1	-0.6	95.9	112.45
2023/10/27	4070	6930	-277	+93	-6.3	+1.3	89.79	113.98
2023/10/30	3988	6861	-82	-69	-2	-0.9	87.98	112.85
2023/10/31	4063	6987	+75	+126	+1.8	+1.8	89.63	114.92
2023/11/1	4123	7152	+60	+165	+1.4	+2.3	90.96	117.63
2023/11/2	4150	7103	+27	-49	+0.6	-0.6	91.55	116.83
2023/11/6	4131	7122	-19	+19	-0.4	+0.2	91.13	117.14
2023/11/7	4154	7070	+23	-52	+0.5	-0.7	91.64	116.28
2023/11/8	4167	7065	+13	-5	+0.3	±0	91.93	116.2
2023/11/9	4157	7079	-10	+14	-0.2	+0.1	91.71	116.43
2023/11/10	4153	7081	-4	+2	±0	±0	91.62	116.46
2023/11/13	4131	7082	-22	+1	-0.5	±0	91.13	116.48
2023/11/14	4155	7056	+24	-26	+0.5	-0.3	91.66	116.05
2023/11/15	4162	7072	+7	+16	+0.1	+0.2	91.82	116.32
2023/11/16	4148	7070	-14	-2	-0.3	±0	91.51	116.28
2023/11/17	4215	7102	+67	+32	+1.6	+0.4	92.98	116.81
2023/11/20	4190	7097	-25	-5	-0.5	±0	92.43	116.73
2023/11/21	4176	6975	-14	-122	-0.3	-1.7	92.12	114.72
2023/11/22	4185	6968	+9	-7	+0.2	-0.1	92.32	114.61
2023/11/24	4203	7050	+18	+82	+0.4	+1.1	92.72	115.95
2023/11/27	4206	6970	+3	-80	±0	-1.1	92.79	114.64
2023/11/28	4197	6955	-9	-15	-0.2	-0.2	92.59	114.39
2023/11/29	4130	6870	-67	-85	-1.5	-1.2	91.11	112.99
2023/11/30	4165	6978	+35	+108	+0.8	+1.5	91.88	114.77
2023/12/1	4171	7040	+6	+62	+0.1	+0.8	92.01	115.79
2023/12/4	4132	6961	-39	-79	-0.9	-1.1	91.15	114.49
2023/12/5	4137	6961	+5	±0	+0.1	±0	91.26	114.49
2023/12/6	4143	7080	+6	+119	+0.1	+1.7	91.4	116.45
2023/12/7	4101	7064	-42	-16	-1	-0.2	90.47	116.18
2023/12/8	4058	7028	-43	-36	-1	-0.5	89.52	115.59
2023/12/11	4110	7137	+52	+109	+1.2	+1.5	90.67	117.38
2023/12/12	4093	7242	-17	+105	-0.4	+1.4	90.29	119.11
2023/12/13	4070	7063	-23	-179	-0.5	-2.4	89.79	116.17
2023/12/14	4019	7110	-51	+47	-1.2	+0.6	88.66	116.94
2023/12/15	3995	7022	-24	-88	-0.5	-1.2	88.13	115.49
2023/12/18	3929	6952	-66	-70	-1.6	-0.9	86.68	114.34
2023/12/19	3949	6979	+20	+27	+0.5	+0.3	87.12	114.79
2023/12/20	3996	6955	+47	-24	+1.1	-0.3	88.15	114.39
2023/12/21	4000	6766	+4	-189	+0.1	-2.7	88.24	111.28
2023/12/22	3998	6790	-2	+24	±0	+0.3	88.2	111.68
2023/12/25	4021	6792	+23	+2	+0.5	±0	88.71	111.71
2023/12/26	4011	6782	-10	-10	-0.2	-0.1	88.48	111.55
2023/12/27	4025	6823	+14	+41	+0.3	+0.6	88.79	112.22
2023/12/28	4047	6787	+22	-36	+0.5	-0.5	89.28	111.63
2023/12/29	4054	6798	+7	+11	+0.1	+0.1	89.43	111.81
2024/1/4	4225	6928	+171	+130	+4.2	+1.9	93.21	113.95
2024/1/5	4288	6883	+63	-45	+1.4	-0.6	94.6	113.21
2024/1/9	4277	7009	-11	+126	-0.2	+1.8	94.35	115.28
2024/1/10	4312	7135	+35	+126	+0.8	+1.7	95.12	117.35
2024/1/11	4341	7256	+29	+121	+0.6	+1.6	95.76	119.34
2024/1/12	4332	7309	-9	+53	-0.2	+0.7	95.57	120.21
2024/1/15	4409	7298	+77	-11	+1.7	-0.1	97.26	120.03
2024/1/16	4401	7198	-8	-100	-0.1	-1.3	97.09	118.39
2024/1/17	4390	7194	-11	-4	-0.2	±0	96.85	118.32
2024/1/18	4385	7325	-5	+131	-0.1	+1.8	96.74	120.48
2024/1/19	4345	7297	-40	-28	-0.9	-0.3	95.85	120.02
2024/1/22	4381	7424	+36	+127	+0.8	+1.7	96.65	122.11
2024/1/23	4408	7423	+27	-1	+0.6	±0	97.24	122.09
2024/1/24	4365	7332	-43	-91	-0.9	-1.2	96.29	120.59
2024/1/25	4340	7157	-25	-175	-0.5	-2.3	95.74	117.71
2024/1/26	4310	7103	-30	-54	-0.6	-0.7	95.08	116.83
2024/1/29	4362	7102	+52	-1	+1.2	±0	96.23	116.81
2024/1/30	4314	7063	-48	-39	-1.1	-0.5	95.17	116.17
2024/1/31	4362	7110	+48	+47	+1.1	+0.6	96.23	116.94
2024/2/1	4306	7118	-56	+8	-1.2	+0.1	94.99	117.07
2024/2/2	4279	6971	-27	-147	-0.6	-2	94.4	114.65
2024/2/5	4213	7033	-66	+62	-1.5	+0.8	92.94	115.67
2024/2/6	4174	7013	-39	-20	-0.9	-0.2	92.08	115.35
2024/2/7	4219	7049	+45	+36	+1	+0.5	93.07	115.94
2024/2/8	4199	7180	-20	+131	-0.4	+1.8	92.63	118.09
2024/2/9	4259	7252	+60	+72	+1.4	+1	93.96	119.28
2024/2/13	4350	7226	+91	-26	+2.1	-0.3	95.96	118.85
2024/2/14	4352	7097	+2	-129	±0	-1.7	96.01	116.73
2024/2/15	4315	6995	-37	-102	-0.8	-1.4	95.19	115.05
2024/2/16	4412	7152	+97	+157	+2.2	+2.2	97.33	117.63
2024/2/19	4435	7135	+23	-17	+0.5	-0.2	97.84	117.35
2024/2/20	4472	7144	+37	+9	+0.8	+0.1	98.65	117.5
2024/2/21	4431	7058	-41	-86	-0.9	-1.2	97.75	116.09
2024/2/22	4434	7147	+3	+89	±0	+1.2	97.82	117.55
2024/2/26	4482	7354	+48	+207	+1	+2.8	98.87	120.95
2024/2/27	4480	7358	-2	+4	±0	±0	98.83	121.02
2024/2/28	4440	7375	-40	+17	-0.8	+0.2	97.95	121.3
2024/2/29	4387	7484	-53	+109	-1.1	+1.4	96.78	123.09
2024/3/1	4389	7611	+2	+127	±0	+1.6	96.82	125.18
2024/3/4	4370	7718	-19	+107	-0.4	+1.4	96.4	126.94
2024/3/5	4343	7815	-27	+97	-0.6	+1.2	95.81	128.54
2024/3/6	4368	7901	+25	+86	+0.5	+1.1	96.36	129.95
2024/3/7	4386	7976	+18	+75	+0.4	+0.9	96.76	131.18
2024/3/8	4352	7914	-34	-62	-0.7	-0.7	96.01	130.16
2024/3/11	4314	7866	-38	-48	-0.8	-0.6	95.17	129.38
2024/3/12	4278	7779	-36	-87	-0.8	-1.1	94.37	127.94
2024/3/13	4274	7885	-4	+106	±0	+1.3	94.29	129.69
2024/3/14	4288	7814	+14	-71	+0.3	-0.9	94.6	128.52
2024/3/15	4302	7627	+14	-187	+0.3	-2.3	94.9	125.44
2024/3/18	4361	7841	+59	+214	+1.3	+2.8	96.21	128.96
2024/3/19	4378	7823	+17	-18	+0.3	-0.2	96.58	128.67
2024/3/21	4381	7852	+3	+29	±0	+0.3	96.65	129.14
2024/3/22	4407	7831	+26	-21	+0.5	-0.2	97.22	128.8
2024/3/25	4365	7812	-42	-19	-0.9	-0.2	96.29	128.49
2024/3/26	4382	7755	+17	-57	+0.3	-0.7	96.67	127.55
2024/3/27	4388	7845	+6	+90	+0.1	+1.1	96.8	129.03
2024/3/28	4203	7733	-185	-112	-4.2	-1.4	92.72	127.19
2024/3/29	4184	7750	-19	+17	-0.4	+0.2	92.3	127.47
2024/4/1	4159	7598	-25	-152	-0.5	-1.9	91.75	124.97
2024/4/2	4135	7524	-24	-74	-0.5	-0.9	91.22	123.75
2024/4/3	4104	7548	-31	+24	-0.7	+0.3	90.54	124.14
2024/4/4	4102	7590	-2	+42	±0	+0.5	90.49	124.84
2024/4/5	4120	7578	+18	-12	+0.4	-0.1	90.89	124.64
2024/4/8	4154	7528	+34	-50	+0.8	-0.6	91.64	123.82
2024/4/9	4166	7500	+12	-28	+0.2	-0.3	91.9	123.36
2024/4/10	4152	7339	-14	-161	-0.3	-2.1	91.59	120.71
2024/4/11	4139	7383	-13	+44	-0.3	+0.5	91.31	121.43
2024/4/12	4146	7336	+7	-47	+0.1	-0.6	91.46	120.66
2024/4/15	4095	7237	-51	-99	-1.2	-1.3	90.34	119.03
2024/4/16	4121	7226	+26	-11	+0.6	-0.1	90.91	118.85
2024/4/17	4057	7100	-64	-126	-1.5	-1.7	89.5	116.78
2024/4/18	4089	7146	+32	+46	+0.7	+0.6	90.21	117.53
2024/4/19	4069	7114	-20	-32	-0.4	-0.4	89.76	117.01
2024/4/22	4128	7267	+59	+153	+1.4	+2.1	91.07	119.52
2024/4/23	4122	7343	-6	+76	-0.1	+1	90.93	120.77
2024/4/24	4135	7343	+13	±0	+0.3	±0	91.22	120.77
2024/4/25	4090	7148	-45	-195	-1	-2.6	90.23	117.57
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー