武田薬品工業と塩野義製薬の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業（4502）」を赤色の折れ線で表示し、「塩野義製薬（4507）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
塩野義製薬：医薬品、臨床検査薬・機器などの製造・販売を行ってる会社。医療用医薬品事業が売上の9割を占める主力事業…
パフォーマンス
(1)：武田薬品工業（4502） (2)：塩野義製薬（4507）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 4095 | 2146.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 4168 | 2206.5 | +73 | +60 | +1.7 | +2.7 | 101.78 | 102.8 |
| 2025/2/7 | 4137 | 2169.5 | -31 | -37 | -0.7 | -1.6 | 101.03 | 101.07 |
| 2025/2/10 | 4106 | 2158 | -31 | -11.5 | -0.7 | -0.5 | 100.27 | 100.54 |
| 2025/2/12 | 4070 | 2103 | -36 | -55 | -0.8 | -2.5 | 99.39 | 97.97 |
| 2025/2/13 | 4182 | 2198 | +112 | +95 | +2.7 | +4.5 | 102.12 | 102.4 |
| 2025/2/14 | 4151 | 2172 | -31 | -26 | -0.7 | -1.1 | 101.37 | 101.19 |
| 2025/2/17 | 4210 | 2177.5 | +59 | +5.5 | +1.4 | +0.2 | 102.81 | 101.44 |
| 2025/2/18 | 4224 | 2204 | +14 | +26.5 | +0.3 | +1.2 | 103.15 | 102.68 |
| 2025/2/19 | 4182 | 2208.5 | -42 | +4.5 | -0.9 | +0.2 | 102.12 | 102.89 |
| 2025/2/20 | 4161 | 2198 | -21 | -10.5 | -0.5 | -0.4 | 101.61 | 102.4 |
| 2025/2/21 | 4218 | 2257.5 | +57 | +59.5 | +1.3 | +2.7 | 103 | 105.17 |
| 2025/2/25 | 4282 | 2327 | +64 | +69.5 | +1.5 | +3 | 104.57 | 108.41 |
| 2025/2/26 | 4311 | 2330 | +29 | +3 | +0.6 | +0.1 | 105.27 | 108.55 |
| 2025/2/27 | 4299 | 2310.5 | -12 | -19.5 | -0.2 | -0.8 | 104.98 | 107.64 |
| 2025/2/28 | 4334 | 2243 | +35 | -67.5 | +0.8 | -2.9 | 105.84 | 104.5 |
| 2025/3/3 | 4401 | 2285 | +67 | +42 | +1.5 | +1.8 | 107.47 | 106.45 |
| 2025/3/4 | 4451 | 2302.5 | +50 | +17.5 | +1.1 | +0.7 | 108.69 | 107.27 |
| 2025/3/5 | 4482 | 2321.5 | +31 | +19 | +0.6 | +0.8 | 109.45 | 108.15 |
| 2025/3/6 | 4484 | 2314.5 | +2 | -7 | ±0 | -0.3 | 109.5 | 107.83 |
| 2025/3/7 | 4478 | 2290.5 | -6 | -24 | -0.1 | -1 | 109.35 | 106.71 |
| 2025/3/10 | 4450 | 2313 | -28 | +22.5 | -0.6 | +0.9 | 108.67 | 107.76 |
| 2025/3/11 | 4448 | 2284.5 | -2 | -28.5 | ±0 | -1.2 | 108.62 | 106.43 |
| 2025/3/12 | 4461 | 2251 | +13 | -33.5 | +0.2 | -1.4 | 108.94 | 104.87 |
| 2025/3/13 | 4457 | 2235 | -4 | -16 | ±0 | -0.7 | 108.84 | 104.12 |
| 2025/3/14 | 4432 | 2221.5 | -25 | -13.5 | -0.5 | -0.6 | 108.23 | 103.49 |
| 2025/3/17 | 4475 | 2265.5 | +43 | +44 | +0.9 | +1.9 | 109.28 | 105.54 |
| 2025/3/18 | 4515 | 2300 | +40 | +34.5 | +0.8 | +1.5 | 110.26 | 107.15 |
| 2025/3/19 | 4538 | 2295 | +23 | -5 | +0.5 | -0.2 | 110.82 | 106.92 |
| 2025/3/21 | 4552 | 2270.5 | +14 | -24.5 | +0.3 | -1 | 111.16 | 105.78 |
| 2025/3/24 | 4540 | 2302 | -12 | +31.5 | -0.2 | +1.3 | 110.87 | 107.24 |
| 2025/3/25 | 4545 | 2329.5 | +5 | +27.5 | +0.1 | +1.1 | 110.99 | 108.53 |
| 2025/3/26 | 4534 | 2329.5 | -11 | ±0 | -0.2 | ±0 | 110.72 | 108.53 |
| 2025/3/27 | 4566 | 2343.5 | +32 | +14 | +0.7 | +0.6 | 111.5 | 109.18 |
| 2025/3/28 | 4467 | 2306.5 | -99 | -37 | -2.1 | -1.5 | 109.08 | 107.45 |
| 2025/3/31 | 4413 | 2246 | -54 | -60.5 | -1.2 | -2.6 | 107.77 | 104.64 |
| 2025/4/1 | 4509 | 2286.5 | +96 | +40.5 | +2.1 | +1.8 | 110.11 | 106.52 |
| 2025/4/2 | 4458 | 2250 | -51 | -36.5 | -1.1 | -1.5 | 108.86 | 104.82 |
| 2025/4/3 | 4540 | 2267 | +82 | +17 | +1.8 | +0.7 | 110.87 | 105.61 |
| 2025/4/4 | 4477 | 2334.5 | -63 | +67.5 | -1.3 | +2.9 | 109.33 | 108.76 |
| 2025/4/7 | 4186 | 2253.5 | -291 | -81 | -6.4 | -3.4 | 102.22 | 104.98 |
| 2025/4/8 | 4211 | 2266.5 | +25 | +13 | +0.5 | +0.5 | 102.83 | 105.59 |
| 2025/4/9 | 4015 | 2197 | -196 | -69.5 | -4.6 | -3 | 98.05 | 102.35 |
| 2025/4/10 | 4120 | 2297.5 | +105 | +100.5 | +2.6 | +4.5 | 100.61 | 107.03 |
| 2025/4/11 | 3933 | 2158.5 | -187 | -139 | -4.5 | -6 | 96.04 | 100.56 |
| 2025/4/14 | 4065 | 2230.5 | +132 | +72 | +3.3 | +3.3 | 99.27 | 103.91 |
| 2025/4/15 | 4160 | 2285.5 | +95 | +55 | +2.3 | +2.4 | 101.59 | 106.48 |
| 2025/4/16 | 4190 | 2323 | +30 | +37.5 | +0.7 | +1.6 | 102.32 | 108.22 |
| 2025/4/17 | 4168 | 2367 | -22 | +44 | -0.5 | +1.8 | 101.78 | 110.27 |
| 2025/4/18 | 4288 | 2408.5 | +120 | +41.5 | +2.8 | +1.7 | 104.71 | 112.21 |
| 2025/4/21 | 4212 | 2407 | -76 | -1.5 | -1.7 | ±0 | 102.86 | 112.14 |
| 2025/4/22 | 4300 | 2399 | +88 | -8 | +2 | -0.3 | 105.01 | 111.76 |
| 2025/4/23 | 4332 | 2419.5 | +32 | +20.5 | +0.7 | +0.8 | 105.79 | 112.72 |
| 2025/4/24 | 4259 | 2385 | -73 | -34.5 | -1.6 | -1.4 | 104 | 111.11 |
| 2025/4/25 | 4275 | 2404.5 | +16 | +19.5 | +0.3 | +0.8 | 104.4 | 112.02 |
| 2025/4/28 | 4294 | 2404 | +19 | -0.5 | +0.4 | ±0 | 104.86 | 112 |
| 2025/4/30 | 4333 | 2394 | +39 | -10 | +0.9 | -0.4 | 105.81 | 111.53 |
| 2025/5/1 | 4372 | 2412.5 | +39 | +18.5 | +0.9 | +0.7 | 106.76 | 112.39 |
| 2025/5/2 | 4419 | 2457 | +47 | +44.5 | +1 | +1.8 | 107.91 | 114.47 |
| 2025/5/7 | 4316 | 2351 | -103 | -106 | -2.3 | -4.3 | 105.4 | 109.53 |
| 2025/5/8 | 4280 | 2366.5 | -36 | +15.5 | -0.8 | +0.6 | 104.52 | 110.25 |
| 2025/5/9 | 4234 | 2405.5 | -46 | +39 | -1 | +1.6 | 103.39 | 112.07 |
| 2025/5/12 | 4000 | 2252.5 | -234 | -153 | -5.5 | -6.3 | 97.68 | 104.94 |
| 2025/5/13 | 4113 | 2231.5 | +113 | -21 | +2.8 | -0.9 | 100.44 | 103.96 |
| 2025/5/14 | 4081 | 2207.5 | -32 | -24 | -0.7 | -1 | 99.66 | 102.84 |
| 2025/5/15 | 4058 | 2188.5 | -23 | -19 | -0.5 | -0.8 | 99.1 | 101.96 |
| 2025/5/16 | 4078 | 2220 | +20 | +31.5 | +0.4 | +1.4 | 99.58 | 103.42 |
| 2025/5/19 | 4099 | 2237 | +21 | +17 | +0.5 | +0.7 | 100.1 | 104.22 |
| 2025/5/20 | 4086 | 2281.5 | -13 | +44.5 | -0.3 | +1.9 | 99.78 | 106.29 |
| 2025/5/21 | 4141 | 2320 | +55 | +38.5 | +1.3 | +1.6 | 101.12 | 108.08 |
| 2025/5/22 | 4148 | 2353.5 | +7 | +33.5 | +0.1 | +1.4 | 101.29 | 109.64 |
| 2025/5/23 | 4165 | 2339.5 | +17 | -14 | +0.4 | -0.5 | 101.71 | 108.99 |
| 2025/5/26 | 4176 | 2359.5 | +11 | +20 | +0.2 | +0.8 | 101.98 | 109.92 |
| 2025/5/27 | 4200 | 2388.5 | +24 | +29 | +0.5 | +1.2 | 102.56 | 111.27 |
| 2025/5/28 | 4222 | 2382 | +22 | -6.5 | +0.5 | -0.2 | 103.1 | 110.97 |
| 2025/5/29 | 4252 | 2388 | +30 | +6 | +0.7 | +0.2 | 103.83 | 111.25 |
| 2025/5/30 | 4314 | 2408 | +62 | +20 | +1.4 | +0.8 | 105.35 | 112.18 |
| 2025/6/2 | 4276 | 2410 | -38 | +2 | -0.8 | ±0 | 104.42 | 112.28 |
| 2025/6/3 | 4288 | 2398.5 | +12 | -11.5 | +0.2 | -0.4 | 104.71 | 111.74 |
| 2025/6/4 | 4282 | 2427.5 | -6 | +29 | -0.1 | +1.2 | 104.57 | 113.09 |
| 2025/6/5 | 4274 | 2424.5 | -8 | -3 | -0.1 | -0.1 | 104.37 | 112.95 |
| 2025/6/6 | 4295 | 2443.5 | +21 | +19 | +0.4 | +0.7 | 104.88 | 113.84 |
| 2025/6/9 | 4336 | 2487 | +41 | +43.5 | +0.9 | +1.7 | 105.89 | 115.86 |
| 2025/6/10 | 4365 | 2493 | +29 | +6 | +0.6 | +0.2 | 106.59 | 116.14 |
| 2025/6/11 | 4371 | 2515.5 | +6 | +22.5 | +0.1 | +0.9 | 106.74 | 117.19 |
| 2025/6/12 | 4375 | 2458 | +4 | -57.5 | ±0 | -2.2 | 106.84 | 114.51 |
| 2025/6/13 | 4349 | 2486 | -26 | +28 | -0.5 | +1.1 | 106.2 | 115.82 |
| 2025/6/16 | 4336 | 2508.5 | -13 | +22.5 | -0.2 | +0.9 | 105.89 | 116.86 |
| 2025/6/17 | 4345 | 2496.5 | +9 | -12 | +0.2 | -0.4 | 106.11 | 116.31 |
| 2025/6/18 | 4333 | 2499.5 | -12 | +3 | -0.2 | +0.1 | 105.81 | 116.45 |
| 2025/6/19 | 4298 | 2485.5 | -35 | -14 | -0.8 | -0.5 | 104.96 | 115.79 |
| 2025/6/20 | 4288 | 2502 | -10 | +16.5 | -0.2 | +0.6 | 104.71 | 116.56 |
| 2025/6/23 | 4284 | 2523 | -4 | +21 | ±0 | +0.8 | 104.62 | 117.54 |
| 2025/6/24 | 4365 | 2546 | +81 | +23 | +1.8 | +0.9 | 106.59 | 118.61 |
| 2025/6/25 | 4356 | 2531.5 | -9 | -14.5 | -0.2 | -0.5 | 106.37 | 117.94 |
| 2025/6/26 | 4357 | 2546 | +1 | +14.5 | ±0 | +0.5 | 106.4 | 118.61 |
| 2025/6/27 | 4366 | 2534.5 | +9 | -11.5 | +0.2 | -0.4 | 106.62 | 118.08 |
| 2025/6/30 | 4425 | 2594 | +59 | +59.5 | +1.3 | +2.3 | 108.06 | 120.85 |
| 2025/7/1 | 4394 | 2548.5 | -31 | -45.5 | -0.7 | -1.7 | 107.3 | 118.73 |
| 2025/7/2 | 4438 | 2551.5 | +44 | +3 | +1 | +0.1 | 108.38 | 118.87 |
| 2025/7/3 | 4423 | 2500.5 | -15 | -51 | -0.3 | -1.9 | 108.01 | 116.49 |
| 2025/7/4 | 4440 | 2506.5 | +17 | +6 | +0.3 | +0.2 | 108.42 | 116.77 |
| 2025/7/7 | 4412 | 2485.5 | -28 | -21 | -0.6 | -0.8 | 107.74 | 115.79 |
| 2025/7/8 | 4393 | 2435 | -19 | -50.5 | -0.4 | -2 | 107.28 | 113.44 |
| 2025/7/9 | 4430 | 2466.5 | +37 | +31.5 | +0.8 | +1.2 | 108.18 | 114.91 |
| 2025/7/10 | 4336 | 2468 | -94 | +1.5 | -2.1 | ±0 | 105.89 | 114.98 |
| 2025/7/11 | 4378 | 2479.5 | +42 | +11.5 | +0.9 | +0.4 | 106.91 | 115.51 |
| 2025/7/14 | 4361 | 2487.5 | -17 | +8 | -0.3 | +0.3 | 106.5 | 115.89 |
| 2025/7/15 | 4445 | 2489.5 | +84 | +2 | +1.9 | ±0 | 108.55 | 115.98 |
| 2025/7/16 | 4375 | 2484.5 | -70 | -5 | -1.5 | -0.2 | 106.84 | 115.75 |
| 2025/7/17 | 4412 | 2515.5 | +37 | +31 | +0.8 | +1.2 | 107.74 | 117.19 |
| 2025/7/18 | 4341 | 2492.5 | -71 | -23 | -1.6 | -0.9 | 106.01 | 116.12 |
| 2025/7/22 | 4255 | 2423.5 | -86 | -69 | -1.9 | -2.7 | 103.91 | 112.9 |
| 2025/7/23 | 4345 | 2494.5 | +90 | +71 | +2.1 | +2.9 | 106.11 | 116.21 |
| 2025/7/24 | 4350 | 2543.5 | +5 | +49 | +0.1 | +1.9 | 106.23 | 118.5 |
| 2025/7/25 | 4327 | 2554 | -23 | +10.5 | -0.5 | +0.4 | 105.67 | 118.98 |
| 2025/7/28 | 4305 | 2547 | -22 | -7 | -0.5 | -0.2 | 105.13 | 118.66 |
| 2025/7/29 | 4286 | 2510 | -19 | -37 | -0.4 | -1.4 | 104.66 | 116.93 |
| 2025/7/30 | 4296 | 2528.5 | +10 | +18.5 | +0.2 | +0.7 | 104.91 | 117.8 |
| 2025/7/31 | 4200 | 2546 | -96 | +17.5 | -2.2 | +0.6 | 102.56 | 118.61 |
| 2025/8/1 | 4217 | 2547 | +17 | +1 | +0.4 | ±0 | 102.98 | 118.66 |
| 2025/8/4 | 4219 | 2547 | +2 | ±0 | ±0 | ±0 | 103.03 | 118.66 |
| 2025/8/5 | 4214 | 2590 | -5 | +43 | -0.1 | +1.6 | 102.91 | 120.66 |
| 2025/8/6 | 4239 | 2627 | +25 | +37 | +0.5 | +1.4 | 103.52 | 122.39 |
| 2025/8/7 | 4230 | 2623 | -9 | -4 | -0.2 | -0.1 | 103.3 | 122.2 |
| 2025/8/8 | 4265 | 2639 | +35 | +16 | +0.8 | +0.6 | 104.15 | 122.94 |
| 2025/8/12 | 4345 | 2676 | +80 | +37 | +1.8 | +1.4 | 106.11 | 124.67 |
| 2025/8/13 | 4357 | 2705.5 | +12 | +29.5 | +0.2 | +1.1 | 106.4 | 126.04 |
| 2025/8/14 | 4366 | 2638.5 | +9 | -67 | +0.2 | -2.4 | 106.62 | 122.92 |
| 2025/8/15 | 4409 | 2626.5 | +43 | -12 | +0.9 | -0.4 | 107.67 | 122.36 |
| 2025/8/18 | 4486 | 2640 | +77 | +13.5 | +1.7 | +0.5 | 109.55 | 122.99 |
| 2025/8/19 | 4512 | 2631 | +26 | -9 | +0.5 | -0.3 | 110.18 | 122.57 |
| 2025/8/20 | 4563 | 2648.5 | +51 | +17.5 | +1.1 | +0.6 | 111.43 | 123.39 |
| 2025/8/21 | 4533 | 2598.5 | -30 | -50 | -0.6 | -1.8 | 110.7 | 121.06 |
| 2025/8/22 | 4589 | 2580.5 | +56 | -18 | +1.2 | -0.6 | 112.06 | 120.22 |
| 2025/8/25 | 4512 | 2571 | -77 | -9.5 | -1.6 | -0.3 | 110.18 | 119.78 |
| 2025/8/26 | 4402 | 2540 | -110 | -31 | -2.4 | -1.2 | 107.5 | 118.33 |
| 2025/8/27 | 4391 | 2553.5 | -11 | +13.5 | -0.2 | +0.5 | 107.23 | 118.96 |
| 2025/8/28 | 4431 | 2560.5 | +40 | +7 | +0.9 | +0.2 | 108.21 | 119.29 |
| 2025/8/29 | 4421 | 2550 | -10 | -10.5 | -0.2 | -0.4 | 107.96 | 118.8 |
| 2025/9/1 | 4469 | 2559 | +48 | +9 | +1 | +0.3 | 109.13 | 119.22 |
| 2025/9/2 | 4515 | 2559 | +46 | ±0 | +1 | ±0 | 110.26 | 119.22 |
| 2025/9/3 | 4499 | 2592.5 | -16 | +33.5 | -0.3 | +1.3 | 109.87 | 120.78 |
| 2025/9/4 | 4541 | 2598.5 | +42 | +6 | +0.9 | +0.2 | 110.89 | 121.06 |
| 2025/9/5 | 4574 | 2665 | +33 | +66.5 | +0.7 | +2.5 | 111.7 | 124.16 |
| 2025/9/8 | 4650 | 2693.5 | +76 | +28.5 | +1.6 | +1 | 113.55 | 125.48 |
| 2025/9/9 | 4513 | 2680.5 | -137 | -13 | -2.9 | -0.4 | 110.21 | 124.88 |
| 2025/9/10 | 4546 | 2658 | +33 | -22.5 | +0.7 | -0.8 | 111.01 | 123.83 |
| 2025/9/11 | 4504 | 2663 | -42 | +5 | -0.9 | +0.1 | 109.99 | 124.06 |
| 2025/9/12 | 4493 | 2658.5 | -11 | -4.5 | -0.2 | -0.1 | 109.72 | 123.85 |
| 2025/9/16 | 4464 | 2616.5 | -29 | -42 | -0.6 | -1.5 | 109.01 | 121.9 |
| 2025/9/17 | 4430 | 2613.5 | -34 | -3 | -0.7 | -0.1 | 108.18 | 121.76 |
| 2025/9/18 | 4450 | 2649.5 | +20 | +36 | +0.4 | +1.3 | 108.67 | 123.43 |
| 2025/9/19 | 4478 | 2702 | +28 | +52.5 | +0.6 | +1.9 | 109.35 | 125.88 |
| 2025/9/22 | 4457 | 2640.5 | -21 | -61.5 | -0.4 | -2.2 | 108.84 | 123.01 |
| 2025/9/24 | 4456 | 2666.5 | -1 | +26 | ±0 | +0.9 | 108.82 | 124.23 |
| 2025/9/25 | 4441 | 2612.5 | -15 | -54 | -0.3 | -2 | 108.45 | 121.71 |
| 2025/9/26 | 4438 | 2639.5 | -3 | +27 | ±0 | +1 | 108.38 | 122.97 |
| 2025/9/29 | 4280 | 2585.5 | -158 | -54 | -3.5 | -2 | 104.52 | 120.45 |
| 2025/9/30 | 4315 | 2591.5 | +35 | +6 | +0.8 | +0.2 | 105.37 | 120.73 |
| 2025/10/1 | 4260 | 2555 | -55 | -36.5 | -1.2 | -1.4 | 104.03 | 119.03 |
| 2025/10/2 | 4297 | 2490 | +37 | -65 | +0.8 | -2.5 | 104.93 | 116 |
| 2025/10/3 | 4258 | 2507.5 | -39 | +17.5 | -0.9 | +0.7 | 103.98 | 116.82 |
| 2025/10/6 | 4364 | 2598.5 | +106 | +91 | +2.4 | +3.6 | 106.57 | 121.06 |
| 2025/10/7 | 4361 | 2596 | -3 | -2.5 | ±0 | ±0 | 106.5 | 120.94 |
| 2025/10/8 | 4356 | 2545 | -5 | -51 | -0.1 | -1.9 | 106.37 | 118.57 |
| 2025/10/9 | 4336 | 2541 | -20 | -4 | -0.4 | -0.1 | 105.89 | 118.38 |
| 2025/10/10 | 4222 | 2484 | -114 | -57 | -2.6 | -2.2 | 103.1 | 115.72 |
| 2025/10/14 | 4228 | 2420 | +6 | -64 | +0.1 | -2.5 | 103.25 | 112.74 |
| 2025/10/15 | 4198 | 2418 | -30 | -2 | -0.7 | ±0 | 102.52 | 112.65 |
| 2025/10/16 | 4211 | 2416 | +13 | -2 | +0.3 | ±0 | 102.83 | 112.56 |
| 2025/10/17 | 4191 | 2399 | -20 | -17 | -0.4 | -0.7 | 102.34 | 111.76 |
| 2025/10/20 | 4222 | 2445.5 | +31 | +46.5 | +0.7 | +1.9 | 103.1 | 113.93 |
| 2025/10/21 | 4273 | 2454.5 | +51 | +9 | +1.2 | +0.3 | 104.35 | 114.35 |
| 2025/10/22 | 4294 | 2450 | +21 | -4.5 | +0.4 | -0.1 | 104.86 | 114.14 |
| 2025/10/23 | 4288 | 2451 | -6 | +1 | -0.1 | ±0 | 104.71 | 114.19 |
| 2025/10/24 | 4296 | 2443 | +8 | -8 | +0.1 | -0.3 | 104.91 | 113.81 |
| 2025/10/27 | 4369 | 2483 | +73 | +40 | +1.6 | +1.6 | 106.69 | 115.68 |
| 2025/10/28 | 4302 | 2494 | -67 | +11 | -1.5 | +0.4 | 105.05 | 116.19 |
| 2025/10/29 | 4234 | 2487 | -68 | -7 | -1.5 | -0.2 | 103.39 | 115.86 |
| 2025/10/30 | 4257 | 2483.5 | +23 | -3.5 | +0.5 | -0.1 | 103.96 | 115.7 |
| 2025/10/31 | 4153 | 2580 | -104 | +96.5 | -2.4 | +3.8 | 101.42 | 120.2 |
| 2025/11/4 | 4196 | 2581 | +43 | +1 | +1 | ±0 | 102.47 | 120.24 |
| 2025/11/5 | 4162 | 2594.5 | -34 | +13.5 | -0.8 | +0.5 | 101.64 | 120.87 |
| 2025/11/6 | 4191 | 2624 | +29 | +29.5 | +0.6 | +1.1 | 102.34 | 122.25 |
| 2025/11/7 | 4180 | 2607 | -11 | -17 | -0.2 | -0.6 | 102.08 | 121.45 |
| 2025/11/10 | 4182 | 2647 | +2 | +40 | ±0 | +1.5 | 102.12 | 123.32 |
| 2025/11/11 | 4225 | 2648 | +43 | +1 | +1 | ±0 | 103.17 | 123.36 |
| 2025/11/12 | 4313 | 2689 | +88 | +41 | +2 | +1.5 | 105.32 | 125.27 |
| 2025/11/13 | 4380 | 2732 | +67 | +43 | +1.5 | +1.5 | 106.96 | 127.28 |
| 2025/11/14 | 4443 | 2733 | +63 | +1 | +1.4 | ±0 | 108.5 | 127.32 |
| 2025/11/17 | 4372 | 2685 | -71 | -48 | -1.5 | -1.7 | 106.76 | 125.09 |
| 2025/11/18 | 4346 | 2706 | -26 | +21 | -0.5 | +0.7 | 106.13 | 126.07 |
| 2025/11/19 | 4410 | 2688.5 | +64 | -17.5 | +1.4 | -0.6 | 107.69 | 125.25 |
| 2025/11/20 | 4451 | 2718.5 | +41 | +30 | +0.9 | +1.1 | 108.69 | 126.65 |
| 2025/11/21 | 4437 | 2697 | -14 | -21.5 | -0.3 | -0.7 | 108.35 | 125.65 |
| 2025/11/25 | 4458 | 2733 | +21 | +36 | +0.4 | +1.3 | 108.86 | 127.32 |
| 2025/11/26 | 4535 | 2760 | +77 | +27 | +1.7 | +0.9 | 110.74 | 128.58 |
| 2025/11/27 | 4482 | 2690.5 | -53 | -69.5 | -1.1 | -2.5 | 109.45 | 125.34 |
| 2025/11/28 | 4506 | 2680.5 | +24 | -10 | +0.5 | -0.3 | 110.04 | 124.88 |
| 2025/12/1 | 4509 | 2621.5 | +3 | -59 | ±0 | -2.2 | 110.11 | 122.13 |
| 2025/12/2 | 4472 | 2640 | -37 | +18.5 | -0.8 | +0.7 | 109.21 | 122.99 |
| 2025/12/3 | 4454 | 2630 | -18 | -10 | -0.4 | -0.3 | 108.77 | 122.53 |
| 2025/12/4 | 4473 | 2694.5 | +19 | +64.5 | +0.4 | +2.4 | 109.23 | 125.53 |
| 2025/12/5 | 4410 | 2651.5 | -63 | -43 | -1.4 | -1.5 | 107.69 | 123.53 |
| 2025/12/8 | 4459 | 2685 | +49 | +33.5 | +1.1 | +1.2 | 108.89 | 125.09 |
| 2025/12/9 | 4495 | 2808.5 | +36 | +123.5 | +0.8 | +4.5 | 109.77 | 130.84 |
| 2025/12/10 | 4483 | 2678 | -12 | -130.5 | -0.2 | -4.6 | 109.47 | 124.76 |
| 2025/12/11 | 4471 | 2661 | -12 | -17 | -0.2 | -0.6 | 109.18 | 123.97 |
| 2025/12/12 | 4448 | 2676.5 | -23 | +15.5 | -0.5 | +0.5 | 108.62 | 124.69 |
| 2025/12/15 | 4481 | 2742 | +33 | +65.5 | +0.7 | +2.4 | 109.43 | 127.74 |
| 2025/12/16 | 4518 | 2764 | +37 | +22 | +0.8 | +0.8 | 110.33 | 128.77 |
| 2025/12/17 | 4490 | 2719 | -28 | -45 | -0.6 | -1.6 | 109.65 | 126.67 |
| 2025/12/18 | 4485 | 2739 | -5 | +20 | -0.1 | +0.7 | 109.52 | 127.6 |
| 2025/12/19 | 4604 | 2716 | +119 | -23 | +2.6 | -0.8 | 112.43 | 126.53 |
| 2025/12/22 | 4684 | 2705 | +80 | -11 | +1.7 | -0.4 | 114.38 | 126.02 |
| 2025/12/23 | 4823 | 2788.5 | +139 | +83.5 | +2.9 | +3 | 117.78 | 129.91 |
| 2025/12/24 | 4860 | 2776 | +37 | -12.5 | +0.7 | -0.4 | 118.68 | 129.33 |
| 2025/12/25 | 4860 | 2859 | ±0 | +83 | ±0 | +2.9 | 118.68 | 133.19 |
| 2025/12/26 | 4870 | 2849 | +10 | -10 | +0.2 | -0.3 | 118.93 | 132.73 |
| 2025/12/29 | 4906 | 2832.5 | +36 | -16.5 | +0.7 | -0.5 | 119.8 | 131.96 |
| 2025/12/30 | 4835 | 2841 | -71 | +8.5 | -1.4 | +0.3 | 118.07 | 132.35 |
| 2026/1/5 | 4916 | 2865 | +81 | +24 | +1.6 | +0.8 | 120.05 | 133.47 |
| 2026/1/6 | 4913 | 2846.5 | -3 | -18.5 | ±0 | -0.6 | 119.98 | 132.61 |
| 2026/1/7 | 4952 | 2842.5 | +39 | -4 | +0.7 | -0.1 | 120.93 | 132.42 |
| 2026/1/8 | 5087 | 2924.5 | +135 | +82 | +2.7 | +2.8 | 124.22 | 136.25 |
| 2026/1/9 | 5080 | 2907 | -7 | -17.5 | -0.1 | -0.5 | 124.05 | 135.43 |
| 2026/1/13 | 5025 | 2915.5 | -55 | +8.5 | -1 | +0.2 | 122.71 | 135.83 |
| 2026/1/14 | 5150 | 2942 | +125 | +26.5 | +2.4 | +0.9 | 125.76 | 137.06 |
| 2026/1/15 | 5176 | 2938 | +26 | -4 | +0.5 | -0.1 | 126.4 | 136.87 |
| 2026/1/16 | 5073 | 2862.5 | -103 | -75.5 | -1.9 | -2.5 | 123.88 | 133.36 |
| 2026/1/19 | 5106 | 2840.5 | +33 | -22 | +0.6 | -0.7 | 124.69 | 132.33 |
| 2026/1/20 | 5062 | 2920.5 | -44 | +80 | -0.8 | +2.8 | 123.61 | 136.06 |
| 2026/1/21 | 4974 | 2901.5 | -88 | -19 | -1.7 | -0.6 | 121.47 | 135.17 |
| 2026/1/22 | 5027 | 3025 | +53 | +123.5 | +1 | +4.2 | 122.76 | 140.93 |
| 2026/1/23 | 5116 | 3150 | +89 | +125 | +1.7 | +4.1 | 124.93 | 146.75 |
| 2026/1/26 | 5089 | 3112 | -27 | -38 | -0.5 | -1.2 | 124.27 | 144.98 |
| 2026/1/27 | 5130 | 3150 | +41 | +38 | +0.8 | +1.2 | 125.27 | 146.75 |
| 2026/1/28 | 5082 | 3078 | -48 | -72 | -0.9 | -2.2 | 124.1 | 143.4 |
| 2026/1/29 | 5153 | 3116 | +71 | +38 | +1.3 | +1.2 | 125.84 | 145.17 |
| 2026/1/30 | 5242 | 3174 | +89 | +58 | +1.7 | +1.8 | 128.01 | 147.87 |
| 2026/2/2 | 5342 | 3217 | +100 | +43 | +1.9 | +1.3 | 130.45 | 149.87 |
| 2026/2/3 | 5419 | 3346 | +77 | +129 | +1.4 | +4 | 132.33 | 155.88 |
| 2026/2/4 | 5488 | 3373 | +69 | +27 | +1.2 | +0.8 | 134.02 | 157.14 |
| 2026/2/5 | 5592 | 3428 | +104 | +55 | +1.8 | +1.6 | 136.56 | 159.7 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー