武田薬品工業と大塚ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業（4502）」を赤色の折れ線で表示し、「大塚ホールディングス（4578）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
大塚ホールディングス：医療関連事業（病気の診断から治療に至る包括的なヘルスケア製品を提供）、ニュートラシューティカルズ関連…
パフォーマンス
(1)：武田薬品工業（4502） (2)：大塚ホールディングス（4578）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 4464 | 8475 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 4430 | 8137 | -34 | -338 | -0.7 | -3.9 | 99.24 | 96.01 |
| 2025/9/18 | 4450 | 8177 | +20 | +40 | +0.4 | +0.4 | 99.69 | 96.48 |
| 2025/9/19 | 4478 | 8141 | +28 | -36 | +0.6 | -0.4 | 100.31 | 96.06 |
| 2025/9/22 | 4457 | 8039 | -21 | -102 | -0.4 | -1.2 | 99.84 | 94.86 |
| 2025/9/24 | 4456 | 8117 | -1 | +78 | ±0 | +0.9 | 99.82 | 95.78 |
| 2025/9/25 | 4441 | 8000 | -15 | -117 | -0.3 | -1.4 | 99.48 | 94.4 |
| 2025/9/26 | 4438 | 7765 | -3 | -235 | ±0 | -2.9 | 99.42 | 91.62 |
| 2025/9/29 | 4280 | 7750 | -158 | -15 | -3.5 | -0.1 | 95.88 | 91.45 |
| 2025/9/30 | 4315 | 7859 | +35 | +109 | +0.8 | +1.4 | 96.66 | 92.73 |
| 2025/10/1 | 4260 | 8269 | -55 | +410 | -1.2 | +5.2 | 95.43 | 97.57 |
| 2025/10/2 | 4297 | 8212 | +37 | -57 | +0.8 | -0.6 | 96.26 | 96.9 |
| 2025/10/3 | 4258 | 8122 | -39 | -90 | -0.9 | -1 | 95.39 | 95.83 |
| 2025/10/6 | 4364 | 8432 | +106 | +310 | +2.4 | +3.8 | 97.76 | 99.49 |
| 2025/10/7 | 4361 | 8440 | -3 | +8 | ±0 | ±0 | 97.69 | 99.59 |
| 2025/10/8 | 4356 | 8399 | -5 | -41 | -0.1 | -0.4 | 97.58 | 99.1 |
| 2025/10/9 | 4336 | 8411 | -20 | +12 | -0.4 | +0.1 | 97.13 | 99.24 |
| 2025/10/10 | 4222 | 8107 | -114 | -304 | -2.6 | -3.6 | 94.58 | 95.66 |
| 2025/10/14 | 4228 | 7900 | +6 | -207 | +0.1 | -2.5 | 94.71 | 93.22 |
| 2025/10/15 | 4198 | 8005 | -30 | +105 | -0.7 | +1.3 | 94.04 | 94.45 |
| 2025/10/16 | 4211 | 8176 | +13 | +171 | +0.3 | +2.1 | 94.33 | 96.47 |
| 2025/10/17 | 4191 | 8150 | -20 | -26 | -0.4 | -0.3 | 93.88 | 96.17 |
| 2025/10/20 | 4222 | 8256 | +31 | +106 | +0.7 | +1.3 | 94.58 | 97.42 |
| 2025/10/21 | 4273 | 8228 | +51 | -28 | +1.2 | -0.3 | 95.72 | 97.09 |
| 2025/10/22 | 4294 | 8224 | +21 | -4 | +0.4 | ±0 | 96.19 | 97.04 |
| 2025/10/23 | 4288 | 8316 | -6 | +92 | -0.1 | +1.1 | 96.06 | 98.12 |
| 2025/10/24 | 4296 | 8285 | +8 | -31 | +0.1 | -0.3 | 96.24 | 97.76 |
| 2025/10/27 | 4369 | 8359 | +73 | +74 | +1.6 | +0.8 | 97.87 | 98.63 |
| 2025/10/28 | 4302 | 8223 | -67 | -136 | -1.5 | -1.6 | 96.37 | 97.03 |
| 2025/10/29 | 4234 | 8107 | -68 | -116 | -1.5 | -1.4 | 94.85 | 95.66 |
| 2025/10/30 | 4257 | 8283 | +23 | +176 | +0.5 | +2.1 | 95.36 | 97.73 |
| 2025/10/31 | 4153 | 8374 | -104 | +91 | -2.4 | +1 | 93.03 | 98.81 |
| 2025/11/4 | 4196 | 8599 | +43 | +225 | +1 | +2.6 | 94 | 101.46 |
| 2025/11/5 | 4162 | 8438 | -34 | -161 | -0.8 | -1.8 | 93.23 | 99.56 |
| 2025/11/6 | 4191 | 8511 | +29 | +73 | +0.6 | +0.8 | 93.88 | 100.42 |
| 2025/11/7 | 4180 | 8370 | -11 | -141 | -0.2 | -1.6 | 93.64 | 98.76 |
| 2025/11/10 | 4182 | 8184 | +2 | -186 | ±0 | -2.2 | 93.68 | 96.57 |
| 2025/11/11 | 4225 | 8199 | +43 | +15 | +1 | +0.1 | 94.65 | 96.74 |
| 2025/11/12 | 4313 | 8392 | +88 | +193 | +2 | +2.3 | 96.62 | 99.02 |
| 2025/11/13 | 4380 | 8198 | +67 | -194 | +1.5 | -2.3 | 98.12 | 96.73 |
| 2025/11/14 | 4443 | 8366 | +63 | +168 | +1.4 | +2 | 99.53 | 98.71 |
| 2025/11/17 | 4372 | 8406 | -71 | +40 | -1.5 | +0.4 | 97.94 | 99.19 |
| 2025/11/18 | 4346 | 8307 | -26 | -99 | -0.5 | -1.1 | 97.36 | 98.02 |
| 2025/11/19 | 4410 | 8270 | +64 | -37 | +1.4 | -0.4 | 98.79 | 97.58 |
| 2025/11/20 | 4451 | 8332 | +41 | +62 | +0.9 | +0.7 | 99.71 | 98.31 |
| 2025/11/21 | 4437 | 8567 | -14 | +235 | -0.3 | +2.8 | 99.4 | 101.09 |
| 2025/11/25 | 4458 | 8660 | +21 | +93 | +0.4 | +1 | 99.87 | 102.18 |
| 2025/11/26 | 4535 | 9027 | +77 | +367 | +1.7 | +4.2 | 101.59 | 106.51 |
| 2025/11/27 | 4482 | 8841 | -53 | -186 | -1.1 | -2 | 100.4 | 104.32 |
| 2025/11/28 | 4506 | 8846 | +24 | +5 | +0.5 | ±0 | 100.94 | 104.38 |
| 2025/12/1 | 4509 | 8686 | +3 | -160 | ±0 | -1.8 | 101.01 | 102.49 |
| 2025/12/2 | 4472 | 8915 | -37 | +229 | -0.8 | +2.6 | 100.18 | 105.19 |
| 2025/12/3 | 4454 | 9044 | -18 | +129 | -0.4 | +1.4 | 99.78 | 106.71 |
| 2025/12/4 | 4473 | 9333 | +19 | +289 | +0.4 | +3.1 | 100.2 | 110.12 |
| 2025/12/5 | 4410 | 9161 | -63 | -172 | -1.4 | -1.8 | 98.79 | 108.09 |
| 2025/12/8 | 4459 | 9180 | +49 | +19 | +1.1 | +0.2 | 99.89 | 108.32 |
| 2025/12/9 | 4495 | 9220 | +36 | +40 | +0.8 | +0.4 | 100.69 | 108.79 |
| 2025/12/10 | 4483 | 9315 | -12 | +95 | -0.2 | +1 | 100.43 | 109.91 |
| 2025/12/11 | 4471 | 9300 | -12 | -15 | -0.2 | -0.1 | 100.16 | 109.73 |
| 2025/12/12 | 4448 | 9312 | -23 | +12 | -0.5 | +0.1 | 99.64 | 109.88 |
| 2025/12/15 | 4481 | 9294 | +33 | -18 | +0.7 | -0.1 | 100.38 | 109.66 |
| 2025/12/16 | 4518 | 9180 | +37 | -114 | +0.8 | -1.2 | 101.21 | 108.32 |
| 2025/12/17 | 4490 | 9229 | -28 | +49 | -0.6 | +0.5 | 100.58 | 108.9 |
| 2025/12/18 | 4485 | 9250 | -5 | +21 | -0.1 | +0.2 | 100.47 | 109.14 |
| 2025/12/19 | 4604 | 9222 | +119 | -28 | +2.6 | -0.3 | 103.14 | 108.81 |
| 2025/12/22 | 4684 | 9082 | +80 | -140 | +1.7 | -1.5 | 104.93 | 107.16 |
| 2025/12/23 | 4823 | 9181 | +139 | +99 | +2.9 | +1 | 108.04 | 108.33 |
| 2025/12/24 | 4860 | 9102 | +37 | -79 | +0.7 | -0.8 | 108.87 | 107.4 |
| 2025/12/25 | 4860 | 9111 | ±0 | +9 | ±0 | ±0 | 108.87 | 107.5 |
| 2025/12/26 | 4870 | 9199 | +10 | +88 | +0.2 | +0.9 | 109.09 | 108.54 |
| 2025/12/29 | 4906 | 8910 | +36 | -289 | +0.7 | -3.1 | 109.9 | 105.13 |
| 2025/12/30 | 4835 | 8873 | -71 | -37 | -1.4 | -0.4 | 108.31 | 104.7 |
| 2026/1/5 | 4916 | 9049 | +81 | +176 | +1.6 | +1.9 | 110.13 | 106.77 |
| 2026/1/6 | 4913 | 8854 | -3 | -195 | ±0 | -2.1 | 110.06 | 104.47 |
| 2026/1/7 | 4952 | 8931 | +39 | +77 | +0.7 | +0.8 | 110.93 | 105.38 |
| 2026/1/8 | 5087 | 9205 | +135 | +274 | +2.7 | +3 | 113.96 | 108.61 |
| 2026/1/9 | 5080 | 9090 | -7 | -115 | -0.1 | -1.2 | 113.8 | 107.26 |
| 2026/1/13 | 5025 | 9192 | -55 | +102 | -1 | +1.1 | 112.57 | 108.46 |
| 2026/1/14 | 5150 | 9158 | +125 | -34 | +2.4 | -0.3 | 115.37 | 108.06 |
| 2026/1/15 | 5176 | 9206 | +26 | +48 | +0.5 | +0.5 | 115.95 | 108.63 |
| 2026/1/16 | 5073 | 9015 | -103 | -191 | -1.9 | -2 | 113.64 | 106.37 |
| 2026/1/19 | 5106 | 8873 | +33 | -142 | +0.6 | -1.5 | 114.38 | 104.7 |
| 2026/1/20 | 5062 | 8954 | -44 | +81 | -0.8 | +0.9 | 113.4 | 105.65 |
| 2026/1/21 | 4974 | 8958 | -88 | +4 | -1.7 | ±0 | 111.42 | 105.7 |
| 2026/1/22 | 5027 | 9127 | +53 | +169 | +1 | +1.8 | 112.61 | 107.69 |
| 2026/1/23 | 5116 | 9342 | +89 | +215 | +1.7 | +2.3 | 114.61 | 110.23 |
| 2026/1/26 | 5089 | 9461 | -27 | +119 | -0.5 | +1.2 | 114 | 111.63 |
| 2026/1/27 | 5130 | 9144 | +41 | -317 | +0.8 | -3.3 | 114.92 | 107.89 |
| 2026/1/28 | 5082 | 9108 | -48 | -36 | -0.9 | -0.3 | 113.84 | 107.47 |
| 2026/1/29 | 5153 | 9156 | +71 | +48 | +1.3 | +0.5 | 115.43 | 108.04 |
| 2026/1/30 | 5242 | 9241 | +89 | +85 | +1.7 | +0.9 | 117.43 | 109.04 |
| 2026/2/2 | 5342 | 9230 | +100 | -11 | +1.9 | -0.1 | 119.67 | 108.91 |
| 2026/2/3 | 5419 | 9374 | +77 | +144 | +1.4 | +1.5 | 121.39 | 110.61 |
| 2026/2/4 | 5488 | 9415 | +69 | +41 | +1.2 | +0.4 | 122.94 | 111.09 |
| 2026/2/5 | 5592 | 9482 | +104 | +67 | +1.8 | +0.7 | 125.27 | 111.88 |
| 2026/2/6 | 5517 | 9344 | -75 | -138 | -1.3 | -1.4 | 123.59 | 110.25 |
| 2026/2/9 | 5504 | 9611 | -13 | +267 | -0.2 | +2.8 | 123.3 | 113.4 |
| 2026/2/10 | 5581 | 9857 | +77 | +246 | +1.3 | +2.5 | 125.02 | 116.31 |
| 2026/2/12 | 5609 | 9871 | +28 | +14 | +0.5 | +0.1 | 125.65 | 116.47 |
| 2026/2/13 | 5614 | 10585 | +5 | +714 | ±0 | +7.2 | 125.76 | 124.9 |
| 2026/2/16 | 5535 | 10710 | -79 | +125 | -1.4 | +1.1 | 123.99 | 126.37 |
| 2026/2/17 | 5557 | 10310 | +22 | -400 | +0.3 | -3.7 | 124.48 | 121.65 |
| 2026/2/18 | 5809 | 10615 | +252 | +305 | +4.5 | +2.9 | 130.13 | 125.25 |
| 2026/2/19 | 5815 | 10450 | +6 | -165 | +0.1 | -1.5 | 130.26 | 123.3 |
| 2026/2/20 | 5790 | 10620 | -25 | +170 | -0.4 | +1.6 | 129.7 | 125.31 |
| 2026/2/24 | 5818 | 10425 | +28 | -195 | +0.4 | -1.8 | 130.33 | 123.01 |
| 2026/2/25 | 5802 | 10390 | -16 | -35 | -0.2 | -0.3 | 129.97 | 122.6 |
| 2026/2/26 | 5731 | 10395 | -71 | +5 | -1.2 | ±0 | 128.38 | 122.65 |
| 2026/2/27 | 5819 | 10710 | +88 | +315 | +1.5 | +3 | 130.35 | 126.37 |
| 2026/3/2 | 5794 | 10445 | -25 | -265 | -0.4 | -2.4 | 129.79 | 123.24 |
| 2026/3/3 | 5727 | 10135 | -67 | -310 | -1.1 | -2.9 | 128.29 | 119.59 |
| 2026/3/4 | 5608 | 10085 | -119 | -50 | -2 | -0.4 | 125.63 | 119 |
| 2026/3/5 | 5631 | 10170 | +23 | +85 | +0.4 | +0.8 | 126.14 | 120 |
| 2026/3/6 | 5687 | 10060 | +56 | -110 | +0.9 | -1 | 127.4 | 118.7 |
| 2026/3/9 | 5617 | 9870 | -70 | -190 | -1.2 | -1.8 | 125.83 | 116.46 |
| 2026/3/10 | 5717 | 10190 | +100 | +320 | +1.7 | +3.2 | 128.07 | 120.24 |
| 2026/3/11 | 5754 | 10880 | +37 | +690 | +0.6 | +6.7 | 128.9 | 128.38 |
| 2026/3/12 | 5665 | 11020 | -89 | +140 | -1.5 | +1.2 | 126.9 | 130.03 |
| 2026/3/13 | 5673 | 11005 | +8 | -15 | +0.1 | -0.1 | 127.08 | 129.85 |
| 2026/3/16 | 5737 | 10945 | +64 | -60 | +1.1 | -0.5 | 128.52 | 129.14 |
| 2026/3/17 | 5820 | 11050 | +83 | +105 | +1.4 | +0.9 | 130.38 | 130.38 |
| 2026/3/18 | 5870 | 11120 | +50 | +70 | +0.8 | +0.6 | 131.5 | 131.21 |
| 2026/3/19 | 5768 | 10720 | -102 | -400 | -1.7 | -3.5 | 129.21 | 126.49 |
| 2026/3/23 | 5577 | 10475 | -191 | -245 | -3.3 | -2.2 | 124.93 | 123.6 |
| 2026/3/24 | 5663 | 10610 | +86 | +135 | +1.5 | +1.2 | 126.86 | 125.19 |
| 2026/3/25 | 5820 | 10970 | +157 | +360 | +2.7 | +3.3 | 130.38 | 129.44 |
| 2026/3/26 | 5789 | 11090 | -31 | +120 | -0.5 | +1 | 129.68 | 130.86 |
| 2026/3/27 | 5840 | 11400 | +51 | +310 | +0.8 | +2.7 | 130.82 | 134.51 |
| 2026/3/30 | 5713 | 11245 | -127 | -155 | -2.1 | -1.3 | 127.98 | 132.68 |
| 2026/3/31 | 5664 | 11010 | -49 | -235 | -0.8 | -2 | 126.88 | 129.91 |
| 2026/4/1 | 5888 | 11500 | +224 | +490 | +3.9 | +4.4 | 131.9 | 135.69 |
| 2026/4/2 | 5890 | 11320 | +2 | -180 | ±0 | -1.5 | 131.94 | 133.57 |
| 2026/4/3 | 5802 | 11220 | -88 | -100 | -1.4 | -0.8 | 129.97 | 132.39 |
| 2026/4/6 | 5754 | 11180 | -48 | -40 | -0.8 | -0.3 | 128.9 | 131.92 |
| 2026/4/7 | 5798 | 11195 | +44 | +15 | +0.7 | +0.1 | 129.88 | 132.09 |
| 2026/4/8 | 5789 | 11050 | -9 | -145 | -0.1 | -1.2 | 129.68 | 130.38 |
| 2026/4/9 | 5821 | 10930 | +32 | -120 | +0.5 | -1 | 130.4 | 128.97 |
| 2026/4/10 | 5732 | 10650 | -89 | -280 | -1.5 | -2.5 | 128.41 | 125.66 |
| 2026/4/13 | 5636 | 10485 | -96 | -165 | -1.6 | -1.5 | 126.25 | 123.72 |
| 2026/4/14 | 5604 | 10445 | -32 | -40 | -0.5 | -0.3 | 125.54 | 123.24 |
| 2026/4/15 | 5654 | 10545 | +50 | +100 | +0.8 | +0.9 | 126.66 | 124.42 |
| 2026/4/16 | 5646 | 10705 | -8 | +160 | -0.1 | +1.5 | 126.48 | 126.31 |
| 2026/4/17 | 5586 | 10530 | -60 | -175 | -1 | -1.6 | 125.13 | 124.25 |
| 2026/4/20 | 5575 | 10685 | -11 | +155 | -0.1 | +1.4 | 124.89 | 126.08 |
| 2026/4/21 | 5488 | 10580 | -87 | -105 | -1.5 | -0.9 | 122.94 | 124.84 |
| 2026/4/22 | 5318 | 10775 | -170 | +195 | -3 | +1.8 | 119.13 | 127.14 |
| 2026/4/23 | 5331 | 10870 | +13 | +95 | +0.2 | +0.8 | 119.42 | 128.26 |
| 2026/4/24 | 5335 | 10810 | +4 | -60 | ±0 | -0.5 | 119.51 | 127.55 |
| 2026/4/27 | 5218 | 10645 | -117 | -165 | -2.1 | -1.5 | 116.89 | 125.6 |
| 2026/4/28 | 5289 | 11180 | +71 | +535 | +1.3 | +5 | 118.48 | 131.92 |
| 2026/4/30 | 5270 | 11400 | -19 | +220 | -0.3 | +1.9 | 118.06 | 134.51 |
| 2026/5/1 | 5239 | 11220 | -31 | -180 | -0.5 | -1.5 | 117.36 | 132.39 |
| 2026/5/7 | 5310 | 11260 | +71 | +40 | +1.3 | +0.3 | 118.95 | 132.86 |
| 2026/5/8 | 5213 | 11025 | -97 | -235 | -1.8 | -2 | 116.78 | 130.09 |
| 2026/5/11 | 5162 | 10990 | -51 | -35 | -0.9 | -0.3 | 115.64 | 129.68 |
| 2026/5/12 | 5168 | 10990 | +6 | ±0 | +0.1 | ±0 | 115.77 | 129.68 |
| 2026/5/13 | 5192 | 11145 | +24 | +155 | +0.4 | +1.4 | 116.31 | 131.5 |
| 2026/5/14 | 5256 | 11405 | +64 | +260 | +1.2 | +2.3 | 117.74 | 134.57 |
| 2026/5/15 | 5277 | 11235 | +21 | -170 | +0.3 | -1.4 | 118.21 | 132.57 |
| 2026/5/18 | 5249 | 11180 | -28 | -55 | -0.5 | -0.4 | 117.59 | 131.92 |
| 2026/5/19 | 5255 | 11125 | +6 | -55 | +0.1 | -0.4 | 117.72 | 131.27 |
| 2026/5/20 | 5255 | 11405 | ±0 | +280 | ±0 | +2.5 | 117.72 | 134.57 |
| 2026/5/21 | 5180 | 11690 | -75 | +285 | -1.4 | +2.4 | 116.04 | 137.94 |
| 2026/5/22 | 5109 | 11650 | -71 | -40 | -1.3 | -0.3 | 114.45 | 137.46 |
| 2026/5/25 | 5104 | 11525 | -5 | -125 | ±0 | -1 | 114.34 | 135.99 |
| 2026/5/26 | 5060 | 11435 | -44 | -90 | -0.8 | -0.7 | 113.35 | 134.93 |
| 2026/5/27 | 5128 | 11310 | +68 | -125 | +1.3 | -1 | 114.87 | 133.45 |
| 2026/5/28 | 5120 | 11140 | -8 | -170 | -0.1 | -1.5 | 114.7 | 131.45 |
| 2026/5/29 | 5118 | 11715 | -2 | +575 | ±0 | +5.1 | 114.65 | 138.23 |
| 2026/6/1 | 4881 | 11400 | -237 | -315 | -4.6 | -2.6 | 109.34 | 134.51 |
| 2026/6/2 | 4850 | 11315 | -31 | -85 | -0.6 | -0.7 | 108.65 | 133.51 |
| 2026/6/3 | 4748 | 11095 | -102 | -220 | -2.1 | -1.9 | 106.36 | 130.91 |
| 2026/6/4 | 4850 | 10775 | +102 | -320 | +2.1 | -2.8 | 108.65 | 127.14 |
| 2026/6/5 | 4926 | 10580 | +76 | -195 | +1.5 | -1.8 | 110.35 | 124.84 |
| 2026/6/8 | 5050 | 10550 | +124 | -30 | +2.5 | -0.2 | 113.13 | 124.48 |
| 2026/6/9 | 4975 | 10275 | -75 | -275 | -1.4 | -2.6 | 111.45 | 121.24 |
| 2026/6/10 | 5070 | 10265 | +95 | -10 | +1.9 | ±0 | 113.58 | 121.12 |
| 2026/6/11 | 5033 | 10220 | -37 | -45 | -0.7 | -0.4 | 112.75 | 120.59 |
| 2026/6/12 | 5082 | 10200 | +49 | -20 | +0.9 | -0.1 | 113.84 | 120.35 |
| 2026/6/15 | 5088 | 10230 | +6 | +30 | +0.1 | +0.2 | 113.98 | 120.71 |
| 2026/6/16 | 5020 | 10360 | -68 | +130 | -1.3 | +1.2 | 112.46 | 122.24 |
| 2026/6/17 | 4938 | 10570 | -82 | +210 | -1.6 | +2 | 110.62 | 124.72 |
| 2026/6/18 | 5037 | 10830 | +99 | +260 | +2 | +2.4 | 112.84 | 127.79 |
| 2026/6/19 | 4934 | 10515 | -103 | -315 | -2 | -2.9 | 110.53 | 124.07 |
| 2026/6/22 | 4975 | 10610 | +41 | +95 | +0.8 | +0.9 | 111.45 | 125.19 |
| 2026/6/23 | 5011 | 10710 | +36 | +100 | +0.7 | +0.9 | 112.25 | 126.37 |
| 2026/6/24 | 5104 | 10870 | +93 | +160 | +1.8 | +1.4 | 114.34 | 128.26 |
| 2026/6/25 | 5054 | 10840 | -50 | -30 | -0.9 | -0.2 | 113.22 | 127.91 |
| 2026/6/26 | 5087 | 10895 | +33 | +55 | +0.6 | +0.5 | 113.96 | 128.55 |
| 2026/6/29 | 5176 | 10910 | +89 | +15 | +1.7 | +0.1 | 115.95 | 128.73 |
| 2026/6/30 | 5155 | 10805 | -21 | -105 | -0.4 | -0.9 | 115.48 | 127.49 |
| 2026/7/1 | 5150 | 10665 | -5 | -140 | ±0 | -1.2 | 115.37 | 125.84 |
| 2026/7/2 | 5274 | 11595 | +124 | +930 | +2.4 | +8.7 | 118.15 | 136.81 |
| 2026/7/3 | 5359 | 11300 | +85 | -295 | +1.6 | -2.5 | 120.05 | 133.33 |
| 2026/7/6 | 5517 | 11680 | +158 | +380 | +2.9 | +3.3 | 123.59 | 137.82 |
| 2026/7/7 | 5448 | 11515 | -69 | -165 | -1.2 | -1.4 | 122.04 | 135.87 |
| 2026/7/8 | 5451 | 11160 | +3 | -355 | ±0 | -3 | 122.11 | 131.68 |
| 2026/7/9 | 5398 | 11070 | -53 | -90 | -0.9 | -0.8 | 120.92 | 130.62 |
| 2026/7/10 | 5359 | 11185 | -39 | +115 | -0.7 | +1 | 120.05 | 131.98 |
| 2026/7/13 | 5318 | 10960 | -41 | -225 | -0.7 | -2 | 119.13 | 129.32 |
| 2026/7/14 | 5327 | 11000 | +9 | +40 | +0.1 | +0.3 | 119.33 | 129.79 |
| 2026/7/15 | 5288 | 10960 | -39 | -40 | -0.7 | -0.3 | 118.46 | 129.32 |
| 2026/7/16 | 5345 | 11025 | +57 | +65 | +1 | +0.5 | 119.74 | 130.09 |
| 2026/7/17 | 5480 | 11000 | +135 | -25 | +2.5 | -0.2 | 122.76 | 129.79 |
| 2026/7/21 | 5555 | 11080 | +75 | +80 | +1.3 | +0.7 | 124.44 | 130.74 |
| 2026/7/22 | 5552 | 10970 | -3 | -110 | ±0 | -0.9 | 124.37 | 129.44 |
| 2026/7/23 | 5505 | 10915 | -47 | -55 | -0.8 | -0.5 | 123.32 | 128.79 |
| 2026/7/24 | 5648 | 11155 | +143 | +240 | +2.5 | +2.1 | 126.52 | 131.62 |
| 2026/7/27 | 5769 | 11325 | +121 | +170 | +2.1 | +1.5 | 129.23 | 133.63 |
| 2026/7/28 | 5744 | 11385 | -25 | +60 | -0.4 | +0.5 | 128.67 | 134.34 |
| 2026/7/29 | 5847 | 11505 | +103 | +120 | +1.7 | +1 | 130.98 | 135.75 |
| 2026/7/30 | 5718 | 11305 | -129 | -200 | -2.2 | -1.7 | 128.09 | 133.39 |
| 2026/7/31 | 5513 | 11100 | -205 | -205 | -3.5 | -1.8 | 123.5 | 130.97 |
| 2026/8/3 | 5408 | 11500 | -105 | +400 | -1.9 | +3.6 | 121.15 | 135.69 |
| 2026/8/4 | 5286 | 12015 | -122 | +515 | -2.2 | +4.4 | 118.41 | 141.77 |
| 2026/8/5 | 5269 | 11805 | -17 | -210 | -0.3 | -1.7 | 118.03 | 139.29 |
| 2026/8/6 | 5425 | 12170 | +156 | +365 | +2.9 | +3 | 121.53 | 143.6 |
| 2026/8/7 | 5540 | 12705 | +115 | +535 | +2.1 | +4.3 | 124.1 | 149.91 |
| 2026/8/10 | 5582 | 12560 | +42 | -145 | +0.7 | -1.1 | 125.04 | 148.2 |
| 2026/8/12 | 5562 | 12250 | -20 | -310 | -0.3 | -2.4 | 124.6 | 144.54 |
| 2026/8/13 | 5559 | 12435 | -3 | +185 | ±0 | +1.5 | 124.53 | 146.73 |
| 2026/8/14 | 5611 | 12030 | +52 | -405 | +0.9 | -3.2 | 125.69 | 141.95 |
| 2026/8/17 | 5513 | 12015 | -98 | -15 | -1.7 | -0.1 | 123.5 | 141.77 |
| 2026/8/18 | 5702 | 12040 | +189 | +25 | +3.4 | +0.2 | 127.73 | 142.06 |
| 2026/8/19 | 5769 | 12055 | +67 | +15 | +1.1 | +0.1 | 129.23 | 142.24 |
| 2026/8/20 | 5825 | 12600 | +56 | +545 | +0.9 | +4.5 | 130.49 | 148.67 |
| 2026/8/21 | 5764 | 12195 | -61 | -405 | -1 | -3.2 | 129.12 | 143.89 |
| 2026/8/24 | 5797 | 12210 | +33 | +15 | +0.5 | +0.1 | 129.86 | 144.07 |
| 2026/8/25 | 5813 | 12090 | +16 | -120 | +0.2 | -0.9 | 130.22 | 142.65 |
| 2026/8/26 | 5860 | 12225 | +47 | +135 | +0.8 | +1.1 | 131.27 | 144.25 |
| 2026/8/27 | 5809 | 12180 | -51 | -45 | -0.8 | -0.3 | 130.13 | 143.72 |
| 2026/8/28 | 5800 | 12170 | -9 | -10 | -0.1 | ±0 | 129.93 | 143.6 |
| 2026/8/31 | 5765 | 12250 | -35 | +80 | -0.6 | +0.6 | 129.14 | 144.54 |
| 2026/9/1 | 5845 | 12390 | +80 | +140 | +1.3 | +1.1 | 130.94 | 146.19 |
| 2026/9/2 | 5824 | 12190 | -21 | -200 | -0.3 | -1.6 | 130.47 | 143.83 |
| 2026/9/3 | 5908 | 12240 | +84 | +50 | +1.4 | +0.4 | 132.35 | 144.42 |
| 2026/9/4 | 5753 | 12030 | -155 | -210 | -2.6 | -1.7 | 128.88 | 141.95 |
| 2026/9/7 | 5777 | 11730 | +24 | -300 | +0.4 | -2.4 | 129.41 | 138.41 |
| 2026/9/8 | 5760 | 11800 | -17 | +70 | -0.2 | +0.5 | 129.03 | 139.23 |
| 2026/9/9 | 5615 | 11675 | -145 | -125 | -2.5 | -1 | 125.78 | 137.76 |
| 2026/9/10 | 5657 | 11465 | +42 | -210 | +0.7 | -1.7 | 126.72 | 135.28 |
| 2026/9/11 | 5666 | 11335 | +9 | -130 | +0.1 | -1.1 | 126.93 | 133.75 |
| 2026/9/14 | 5737 | 11265 | +71 | -70 | +1.2 | -0.6 | 128.52 | 132.92 |
| 2026/9/15 | 5847 | 11425 | +110 | +160 | +1.9 | +1.4 | 130.98 | 134.81 |
| 2026/9/16 | 5847 | 10905 | ±0 | -520 | ±0 | -4.5 | 130.98 | 128.67 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー