武田薬品工業と大塚ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業（4502）」を赤色の折れ線で表示し、「大塚ホールディングス（4578）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
大塚ホールディングス：医療関連事業（病気の診断から治療に至る包括的なヘルスケア製品を提供）、ニュートラシューティカルズ関連…
パフォーマンス
(1)：武田薬品工業（4502） (2)：大塚ホールディングス（4578）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 4095 | 7974 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 4168 | 8008 | +73 | +34 | +1.7 | +0.4 | 101.78 | 100.43 |
| 2025/2/7 | 4137 | 7926 | -31 | -82 | -0.7 | -1 | 101.03 | 99.4 |
| 2025/2/10 | 4106 | 8033 | -31 | +107 | -0.7 | +1.3 | 100.27 | 100.74 |
| 2025/2/12 | 4070 | 7906 | -36 | -127 | -0.8 | -1.5 | 99.39 | 99.15 |
| 2025/2/13 | 4182 | 8121 | +112 | +215 | +2.7 | +2.7 | 102.12 | 101.84 |
| 2025/2/14 | 4151 | 7325 | -31 | -796 | -0.7 | -9.8 | 101.37 | 91.86 |
| 2025/2/17 | 4210 | 7600 | +59 | +275 | +1.4 | +3.7 | 102.81 | 95.31 |
| 2025/2/18 | 4224 | 7483 | +14 | -117 | +0.3 | -1.5 | 103.15 | 93.84 |
| 2025/2/19 | 4182 | 7247 | -42 | -236 | -0.9 | -3.1 | 102.12 | 90.88 |
| 2025/2/20 | 4161 | 7132 | -21 | -115 | -0.5 | -1.5 | 101.61 | 89.44 |
| 2025/2/21 | 4218 | 7194 | +57 | +62 | +1.3 | +0.8 | 103 | 90.22 |
| 2025/2/25 | 4282 | 7349 | +64 | +155 | +1.5 | +2.1 | 104.57 | 92.16 |
| 2025/2/26 | 4311 | 7378 | +29 | +29 | +0.6 | +0.3 | 105.27 | 92.53 |
| 2025/2/27 | 4299 | 7347 | -12 | -31 | -0.2 | -0.4 | 104.98 | 92.14 |
| 2025/2/28 | 4334 | 7325 | +35 | -22 | +0.8 | -0.2 | 105.84 | 91.86 |
| 2025/3/3 | 4401 | 7299 | +67 | -26 | +1.5 | -0.3 | 107.47 | 91.53 |
| 2025/3/4 | 4451 | 7406 | +50 | +107 | +1.1 | +1.4 | 108.69 | 92.88 |
| 2025/3/5 | 4482 | 7418 | +31 | +12 | +0.6 | +0.1 | 109.45 | 93.03 |
| 2025/3/6 | 4484 | 7476 | +2 | +58 | ±0 | +0.7 | 109.5 | 93.75 |
| 2025/3/7 | 4478 | 7426 | -6 | -50 | -0.1 | -0.6 | 109.35 | 93.13 |
| 2025/3/10 | 4450 | 7391 | -28 | -35 | -0.6 | -0.4 | 108.67 | 92.69 |
| 2025/3/11 | 4448 | 7510 | -2 | +119 | ±0 | +1.6 | 108.62 | 94.18 |
| 2025/3/12 | 4461 | 7578 | +13 | +68 | +0.2 | +0.9 | 108.94 | 95.03 |
| 2025/3/13 | 4457 | 7658 | -4 | +80 | ±0 | +1 | 108.84 | 96.04 |
| 2025/3/14 | 4432 | 7618 | -25 | -40 | -0.5 | -0.5 | 108.23 | 95.54 |
| 2025/3/17 | 4475 | 7712 | +43 | +94 | +0.9 | +1.2 | 109.28 | 96.71 |
| 2025/3/18 | 4515 | 7852 | +40 | +140 | +0.8 | +1.8 | 110.26 | 98.47 |
| 2025/3/19 | 4538 | 7989 | +23 | +137 | +0.5 | +1.7 | 110.82 | 100.19 |
| 2025/3/21 | 4552 | 8176 | +14 | +187 | +0.3 | +2.3 | 111.16 | 102.53 |
| 2025/3/24 | 4540 | 8108 | -12 | -68 | -0.2 | -0.8 | 110.87 | 101.68 |
| 2025/3/25 | 4545 | 8083 | +5 | -25 | +0.1 | -0.3 | 110.99 | 101.37 |
| 2025/3/26 | 4534 | 8053 | -11 | -30 | -0.2 | -0.3 | 110.72 | 100.99 |
| 2025/3/27 | 4566 | 7981 | +32 | -72 | +0.7 | -0.8 | 111.5 | 100.09 |
| 2025/3/28 | 4467 | 8074 | -99 | +93 | -2.1 | +1.1 | 109.08 | 101.25 |
| 2025/3/31 | 4413 | 7753 | -54 | -321 | -1.2 | -3.9 | 107.77 | 97.23 |
| 2025/4/1 | 4509 | 7917 | +96 | +164 | +2.1 | +2.1 | 110.11 | 99.29 |
| 2025/4/2 | 4458 | 7593 | -51 | -324 | -1.1 | -4 | 108.86 | 95.22 |
| 2025/4/3 | 4540 | 7600 | +82 | +7 | +1.8 | ±0 | 110.87 | 95.31 |
| 2025/4/4 | 4477 | 7604 | -63 | +4 | -1.3 | ±0 | 109.33 | 95.36 |
| 2025/4/7 | 4186 | 7166 | -291 | -438 | -6.4 | -5.7 | 102.22 | 89.87 |
| 2025/4/8 | 4211 | 7290 | +25 | +124 | +0.5 | +1.7 | 102.83 | 91.42 |
| 2025/4/9 | 4015 | 6925 | -196 | -365 | -4.6 | -5 | 98.05 | 86.84 |
| 2025/4/10 | 4120 | 7199 | +105 | +274 | +2.6 | +3.9 | 100.61 | 90.28 |
| 2025/4/11 | 3933 | 6724 | -187 | -475 | -4.5 | -6.5 | 96.04 | 84.32 |
| 2025/4/14 | 4065 | 6803 | +132 | +79 | +3.3 | +1.1 | 99.27 | 85.31 |
| 2025/4/15 | 4160 | 6827 | +95 | +24 | +2.3 | +0.3 | 101.59 | 85.62 |
| 2025/4/16 | 4190 | 6772 | +30 | -55 | +0.7 | -0.8 | 102.32 | 84.93 |
| 2025/4/17 | 4168 | 6800 | -22 | +28 | -0.5 | +0.4 | 101.78 | 85.28 |
| 2025/4/18 | 4288 | 6830 | +120 | +30 | +2.8 | +0.4 | 104.71 | 85.65 |
| 2025/4/21 | 4212 | 6610 | -76 | -220 | -1.7 | -3.2 | 102.86 | 82.89 |
| 2025/4/22 | 4300 | 6632 | +88 | +22 | +2 | +0.3 | 105.01 | 83.17 |
| 2025/4/23 | 4332 | 6703 | +32 | +71 | +0.7 | +1 | 105.79 | 84.06 |
| 2025/4/24 | 4259 | 6707 | -73 | +4 | -1.6 | ±0 | 104 | 84.11 |
| 2025/4/25 | 4275 | 6752 | +16 | +45 | +0.3 | +0.6 | 104.4 | 84.68 |
| 2025/4/28 | 4294 | 6783 | +19 | +31 | +0.4 | +0.4 | 104.86 | 85.06 |
| 2025/4/30 | 4333 | 6957 | +39 | +174 | +0.9 | +2.5 | 105.81 | 87.25 |
| 2025/5/1 | 4372 | 7315 | +39 | +358 | +0.9 | +5.1 | 106.76 | 91.74 |
| 2025/5/2 | 4419 | 7697 | +47 | +382 | +1 | +5.2 | 107.91 | 96.53 |
| 2025/5/7 | 4316 | 7414 | -103 | -283 | -2.3 | -3.6 | 105.4 | 92.98 |
| 2025/5/8 | 4280 | 7236 | -36 | -178 | -0.8 | -2.4 | 104.52 | 90.74 |
| 2025/5/9 | 4234 | 7075 | -46 | -161 | -1 | -2.2 | 103.39 | 88.73 |
| 2025/5/12 | 4000 | 6695 | -234 | -380 | -5.5 | -5.3 | 97.68 | 83.96 |
| 2025/5/13 | 4113 | 6845 | +113 | +150 | +2.8 | +2.2 | 100.44 | 85.84 |
| 2025/5/14 | 4081 | 6680 | -32 | -165 | -0.7 | -2.4 | 99.66 | 83.77 |
| 2025/5/15 | 4058 | 6546 | -23 | -134 | -0.5 | -2 | 99.1 | 82.09 |
| 2025/5/16 | 4078 | 6612 | +20 | +66 | +0.4 | +1 | 99.58 | 82.92 |
| 2025/5/19 | 4099 | 6640 | +21 | +28 | +0.5 | +0.4 | 100.1 | 83.27 |
| 2025/5/20 | 4086 | 6595 | -13 | -45 | -0.3 | -0.6 | 99.78 | 82.71 |
| 2025/5/21 | 4141 | 6631 | +55 | +36 | +1.3 | +0.5 | 101.12 | 83.16 |
| 2025/5/22 | 4148 | 6634 | +7 | +3 | +0.1 | ±0 | 101.29 | 83.2 |
| 2025/5/23 | 4165 | 6650 | +17 | +16 | +0.4 | +0.2 | 101.71 | 83.4 |
| 2025/5/26 | 4176 | 6854 | +11 | +204 | +0.2 | +3 | 101.98 | 85.95 |
| 2025/5/27 | 4200 | 6788 | +24 | -66 | +0.5 | -0.9 | 102.56 | 85.13 |
| 2025/5/28 | 4222 | 6787 | +22 | -1 | +0.5 | ±0 | 103.1 | 85.11 |
| 2025/5/29 | 4252 | 6881 | +30 | +94 | +0.7 | +1.3 | 103.83 | 86.29 |
| 2025/5/30 | 4314 | 7350 | +62 | +469 | +1.4 | +6.8 | 105.35 | 92.17 |
| 2025/6/2 | 4276 | 7151 | -38 | -199 | -0.8 | -2.7 | 104.42 | 89.68 |
| 2025/6/3 | 4288 | 6993 | +12 | -158 | +0.2 | -2.2 | 104.71 | 87.7 |
| 2025/6/4 | 4282 | 6948 | -6 | -45 | -0.1 | -0.6 | 104.57 | 87.13 |
| 2025/6/5 | 4274 | 6880 | -8 | -68 | -0.1 | -0.9 | 104.37 | 86.28 |
| 2025/6/6 | 4295 | 6778 | +21 | -102 | +0.4 | -1.4 | 104.88 | 85 |
| 2025/6/9 | 4336 | 7135 | +41 | +357 | +0.9 | +5.2 | 105.89 | 89.48 |
| 2025/6/10 | 4365 | 7299 | +29 | +164 | +0.6 | +2.2 | 106.59 | 91.53 |
| 2025/6/11 | 4371 | 7346 | +6 | +47 | +0.1 | +0.6 | 106.74 | 92.12 |
| 2025/6/12 | 4375 | 7391 | +4 | +45 | ±0 | +0.6 | 106.84 | 92.69 |
| 2025/6/13 | 4349 | 7251 | -26 | -140 | -0.5 | -1.8 | 106.2 | 90.93 |
| 2025/6/16 | 4336 | 7213 | -13 | -38 | -0.2 | -0.5 | 105.89 | 90.46 |
| 2025/6/17 | 4345 | 7191 | +9 | -22 | +0.2 | -0.3 | 106.11 | 90.18 |
| 2025/6/18 | 4333 | 7129 | -12 | -62 | -0.2 | -0.8 | 105.81 | 89.4 |
| 2025/6/19 | 4298 | 7011 | -35 | -118 | -0.8 | -1.6 | 104.96 | 87.92 |
| 2025/6/20 | 4288 | 7007 | -10 | -4 | -0.2 | ±0 | 104.71 | 87.87 |
| 2025/6/23 | 4284 | 6940 | -4 | -67 | ±0 | -0.9 | 104.62 | 87.03 |
| 2025/6/24 | 4365 | 7075 | +81 | +135 | +1.8 | +1.9 | 106.59 | 88.73 |
| 2025/6/25 | 4356 | 7072 | -9 | -3 | -0.2 | ±0 | 106.37 | 88.69 |
| 2025/6/26 | 4357 | 7099 | +1 | +27 | ±0 | +0.3 | 106.4 | 89.03 |
| 2025/6/27 | 4366 | 7087 | +9 | -12 | +0.2 | -0.1 | 106.62 | 88.88 |
| 2025/6/30 | 4425 | 7151 | +59 | +64 | +1.3 | +0.9 | 108.06 | 89.68 |
| 2025/7/1 | 4394 | 6830 | -31 | -321 | -0.7 | -4.4 | 107.3 | 85.65 |
| 2025/7/2 | 4438 | 6907 | +44 | +77 | +1 | +1.1 | 108.38 | 86.62 |
| 2025/7/3 | 4423 | 6819 | -15 | -88 | -0.3 | -1.2 | 108.01 | 85.52 |
| 2025/7/4 | 4440 | 6772 | +17 | -47 | +0.3 | -0.6 | 108.42 | 84.93 |
| 2025/7/7 | 4412 | 6731 | -28 | -41 | -0.6 | -0.6 | 107.74 | 84.41 |
| 2025/7/8 | 4393 | 6622 | -19 | -109 | -0.4 | -1.6 | 107.28 | 83.04 |
| 2025/7/9 | 4430 | 6686 | +37 | +64 | +0.8 | +0.9 | 108.18 | 83.85 |
| 2025/7/10 | 4336 | 6600 | -94 | -86 | -2.1 | -1.2 | 105.89 | 82.77 |
| 2025/7/11 | 4378 | 6690 | +42 | +90 | +0.9 | +1.3 | 106.91 | 83.9 |
| 2025/7/14 | 4361 | 6620 | -17 | -70 | -0.3 | -1 | 106.5 | 83.02 |
| 2025/7/15 | 4445 | 6587 | +84 | -33 | +1.9 | -0.4 | 108.55 | 82.61 |
| 2025/7/16 | 4375 | 6587 | -70 | ±0 | -1.5 | ±0 | 106.84 | 82.61 |
| 2025/7/17 | 4412 | 6661 | +37 | +74 | +0.8 | +1.1 | 107.74 | 83.53 |
| 2025/7/18 | 4341 | 6581 | -71 | -80 | -1.6 | -1.2 | 106.01 | 82.53 |
| 2025/7/22 | 4255 | 6531 | -86 | -50 | -1.9 | -0.7 | 103.91 | 81.9 |
| 2025/7/23 | 4345 | 6846 | +90 | +315 | +2.1 | +4.8 | 106.11 | 85.85 |
| 2025/7/24 | 4350 | 6927 | +5 | +81 | +0.1 | +1.1 | 106.23 | 86.87 |
| 2025/7/25 | 4327 | 7061 | -23 | +134 | -0.5 | +1.9 | 105.67 | 88.55 |
| 2025/7/28 | 4305 | 7010 | -22 | -51 | -0.5 | -0.7 | 105.13 | 87.91 |
| 2025/7/29 | 4286 | 7223 | -19 | +213 | -0.4 | +3 | 104.66 | 90.58 |
| 2025/7/30 | 4296 | 7236 | +10 | +13 | +0.2 | +0.1 | 104.91 | 90.74 |
| 2025/7/31 | 4200 | 7303 | -96 | +67 | -2.2 | +0.9 | 102.56 | 91.59 |
| 2025/8/1 | 4217 | 7458 | +17 | +155 | +0.4 | +2.1 | 102.98 | 93.53 |
| 2025/8/4 | 4219 | 7364 | +2 | -94 | ±0 | -1.2 | 103.03 | 92.35 |
| 2025/8/5 | 4214 | 7417 | -5 | +53 | -0.1 | +0.7 | 102.91 | 93.01 |
| 2025/8/6 | 4239 | 7568 | +25 | +151 | +0.5 | +2 | 103.52 | 94.91 |
| 2025/8/7 | 4230 | 7639 | -9 | +71 | -0.2 | +0.9 | 103.3 | 95.8 |
| 2025/8/8 | 4265 | 7811 | +35 | +172 | +0.8 | +2.2 | 104.15 | 97.96 |
| 2025/8/12 | 4345 | 7871 | +80 | +60 | +1.8 | +0.7 | 106.11 | 98.71 |
| 2025/8/13 | 4357 | 8001 | +12 | +130 | +0.2 | +1.6 | 106.4 | 100.34 |
| 2025/8/14 | 4366 | 7853 | +9 | -148 | +0.2 | -1.8 | 106.62 | 98.48 |
| 2025/8/15 | 4409 | 7890 | +43 | +37 | +0.9 | +0.4 | 107.67 | 98.95 |
| 2025/8/18 | 4486 | 7924 | +77 | +34 | +1.7 | +0.4 | 109.55 | 99.37 |
| 2025/8/19 | 4512 | 8153 | +26 | +229 | +0.5 | +2.8 | 110.18 | 102.24 |
| 2025/8/20 | 4563 | 8073 | +51 | -80 | +1.1 | -0.9 | 111.43 | 101.24 |
| 2025/8/21 | 4533 | 8004 | -30 | -69 | -0.6 | -0.8 | 110.7 | 100.38 |
| 2025/8/22 | 4589 | 8066 | +56 | +62 | +1.2 | +0.7 | 112.06 | 101.15 |
| 2025/8/25 | 4512 | 8020 | -77 | -46 | -1.6 | -0.5 | 110.18 | 100.58 |
| 2025/8/26 | 4402 | 7893 | -110 | -127 | -2.4 | -1.5 | 107.5 | 98.98 |
| 2025/8/27 | 4391 | 7836 | -11 | -57 | -0.2 | -0.7 | 107.23 | 98.27 |
| 2025/8/28 | 4431 | 7838 | +40 | +2 | +0.9 | ±0 | 108.21 | 98.29 |
| 2025/8/29 | 4421 | 7766 | -10 | -72 | -0.2 | -0.9 | 107.96 | 97.39 |
| 2025/9/1 | 4469 | 7934 | +48 | +168 | +1 | +2.1 | 109.13 | 99.5 |
| 2025/9/2 | 4515 | 8042 | +46 | +108 | +1 | +1.3 | 110.26 | 100.85 |
| 2025/9/3 | 4499 | 8016 | -16 | -26 | -0.3 | -0.3 | 109.87 | 100.53 |
| 2025/9/4 | 4541 | 8168 | +42 | +152 | +0.9 | +1.8 | 110.89 | 102.43 |
| 2025/9/5 | 4574 | 8251 | +33 | +83 | +0.7 | +1 | 111.7 | 103.47 |
| 2025/9/8 | 4650 | 8477 | +76 | +226 | +1.6 | +2.7 | 113.55 | 106.31 |
| 2025/9/9 | 4513 | 8512 | -137 | +35 | -2.9 | +0.4 | 110.21 | 106.75 |
| 2025/9/10 | 4546 | 8316 | +33 | -196 | +0.7 | -2.3 | 111.01 | 104.29 |
| 2025/9/11 | 4504 | 8403 | -42 | +87 | -0.9 | +1 | 109.99 | 105.38 |
| 2025/9/12 | 4493 | 8506 | -11 | +103 | -0.2 | +1.2 | 109.72 | 106.67 |
| 2025/9/16 | 4464 | 8475 | -29 | -31 | -0.6 | -0.3 | 109.01 | 106.28 |
| 2025/9/17 | 4430 | 8137 | -34 | -338 | -0.7 | -3.9 | 108.18 | 102.04 |
| 2025/9/18 | 4450 | 8177 | +20 | +40 | +0.4 | +0.4 | 108.67 | 102.55 |
| 2025/9/19 | 4478 | 8141 | +28 | -36 | +0.6 | -0.4 | 109.35 | 102.09 |
| 2025/9/22 | 4457 | 8039 | -21 | -102 | -0.4 | -1.2 | 108.84 | 100.82 |
| 2025/9/24 | 4456 | 8117 | -1 | +78 | ±0 | +0.9 | 108.82 | 101.79 |
| 2025/9/25 | 4441 | 8000 | -15 | -117 | -0.3 | -1.4 | 108.45 | 100.33 |
| 2025/9/26 | 4438 | 7765 | -3 | -235 | ±0 | -2.9 | 108.38 | 97.38 |
| 2025/9/29 | 4280 | 7750 | -158 | -15 | -3.5 | -0.1 | 104.52 | 97.19 |
| 2025/9/30 | 4315 | 7859 | +35 | +109 | +0.8 | +1.4 | 105.37 | 98.56 |
| 2025/10/1 | 4260 | 8269 | -55 | +410 | -1.2 | +5.2 | 104.03 | 103.7 |
| 2025/10/2 | 4297 | 8212 | +37 | -57 | +0.8 | -0.6 | 104.93 | 102.98 |
| 2025/10/3 | 4258 | 8122 | -39 | -90 | -0.9 | -1 | 103.98 | 101.86 |
| 2025/10/6 | 4364 | 8432 | +106 | +310 | +2.4 | +3.8 | 106.57 | 105.74 |
| 2025/10/7 | 4361 | 8440 | -3 | +8 | ±0 | ±0 | 106.5 | 105.84 |
| 2025/10/8 | 4356 | 8399 | -5 | -41 | -0.1 | -0.4 | 106.37 | 105.33 |
| 2025/10/9 | 4336 | 8411 | -20 | +12 | -0.4 | +0.1 | 105.89 | 105.48 |
| 2025/10/10 | 4222 | 8107 | -114 | -304 | -2.6 | -3.6 | 103.1 | 101.67 |
| 2025/10/14 | 4228 | 7900 | +6 | -207 | +0.1 | -2.5 | 103.25 | 99.07 |
| 2025/10/15 | 4198 | 8005 | -30 | +105 | -0.7 | +1.3 | 102.52 | 100.39 |
| 2025/10/16 | 4211 | 8176 | +13 | +171 | +0.3 | +2.1 | 102.83 | 102.53 |
| 2025/10/17 | 4191 | 8150 | -20 | -26 | -0.4 | -0.3 | 102.34 | 102.21 |
| 2025/10/20 | 4222 | 8256 | +31 | +106 | +0.7 | +1.3 | 103.1 | 103.54 |
| 2025/10/21 | 4273 | 8228 | +51 | -28 | +1.2 | -0.3 | 104.35 | 103.19 |
| 2025/10/22 | 4294 | 8224 | +21 | -4 | +0.4 | ±0 | 104.86 | 103.14 |
| 2025/10/23 | 4288 | 8316 | -6 | +92 | -0.1 | +1.1 | 104.71 | 104.29 |
| 2025/10/24 | 4296 | 8285 | +8 | -31 | +0.1 | -0.3 | 104.91 | 103.9 |
| 2025/10/27 | 4369 | 8359 | +73 | +74 | +1.6 | +0.8 | 106.69 | 104.83 |
| 2025/10/28 | 4302 | 8223 | -67 | -136 | -1.5 | -1.6 | 105.05 | 103.12 |
| 2025/10/29 | 4234 | 8107 | -68 | -116 | -1.5 | -1.4 | 103.39 | 101.67 |
| 2025/10/30 | 4257 | 8283 | +23 | +176 | +0.5 | +2.1 | 103.96 | 103.88 |
| 2025/10/31 | 4153 | 8374 | -104 | +91 | -2.4 | +1 | 101.42 | 105.02 |
| 2025/11/4 | 4196 | 8599 | +43 | +225 | +1 | +2.6 | 102.47 | 107.84 |
| 2025/11/5 | 4162 | 8438 | -34 | -161 | -0.8 | -1.8 | 101.64 | 105.82 |
| 2025/11/6 | 4191 | 8511 | +29 | +73 | +0.6 | +0.8 | 102.34 | 106.73 |
| 2025/11/7 | 4180 | 8370 | -11 | -141 | -0.2 | -1.6 | 102.08 | 104.97 |
| 2025/11/10 | 4182 | 8184 | +2 | -186 | ±0 | -2.2 | 102.12 | 102.63 |
| 2025/11/11 | 4225 | 8199 | +43 | +15 | +1 | +0.1 | 103.17 | 102.82 |
| 2025/11/12 | 4313 | 8392 | +88 | +193 | +2 | +2.3 | 105.32 | 105.24 |
| 2025/11/13 | 4380 | 8198 | +67 | -194 | +1.5 | -2.3 | 106.96 | 102.81 |
| 2025/11/14 | 4443 | 8366 | +63 | +168 | +1.4 | +2 | 108.5 | 104.92 |
| 2025/11/17 | 4372 | 8406 | -71 | +40 | -1.5 | +0.4 | 106.76 | 105.42 |
| 2025/11/18 | 4346 | 8307 | -26 | -99 | -0.5 | -1.1 | 106.13 | 104.18 |
| 2025/11/19 | 4410 | 8270 | +64 | -37 | +1.4 | -0.4 | 107.69 | 103.71 |
| 2025/11/20 | 4451 | 8332 | +41 | +62 | +0.9 | +0.7 | 108.69 | 104.49 |
| 2025/11/21 | 4437 | 8567 | -14 | +235 | -0.3 | +2.8 | 108.35 | 107.44 |
| 2025/11/25 | 4458 | 8660 | +21 | +93 | +0.4 | +1 | 108.86 | 108.6 |
| 2025/11/26 | 4535 | 9027 | +77 | +367 | +1.7 | +4.2 | 110.74 | 113.21 |
| 2025/11/27 | 4482 | 8841 | -53 | -186 | -1.1 | -2 | 109.45 | 110.87 |
| 2025/11/28 | 4506 | 8846 | +24 | +5 | +0.5 | ±0 | 110.04 | 110.94 |
| 2025/12/1 | 4509 | 8686 | +3 | -160 | ±0 | -1.8 | 110.11 | 108.93 |
| 2025/12/2 | 4472 | 8915 | -37 | +229 | -0.8 | +2.6 | 109.21 | 111.8 |
| 2025/12/3 | 4454 | 9044 | -18 | +129 | -0.4 | +1.4 | 108.77 | 113.42 |
| 2025/12/4 | 4473 | 9333 | +19 | +289 | +0.4 | +3.1 | 109.23 | 117.04 |
| 2025/12/5 | 4410 | 9161 | -63 | -172 | -1.4 | -1.8 | 107.69 | 114.89 |
| 2025/12/8 | 4459 | 9180 | +49 | +19 | +1.1 | +0.2 | 108.89 | 115.12 |
| 2025/12/9 | 4495 | 9220 | +36 | +40 | +0.8 | +0.4 | 109.77 | 115.63 |
| 2025/12/10 | 4483 | 9315 | -12 | +95 | -0.2 | +1 | 109.47 | 116.82 |
| 2025/12/11 | 4471 | 9300 | -12 | -15 | -0.2 | -0.1 | 109.18 | 116.63 |
| 2025/12/12 | 4448 | 9312 | -23 | +12 | -0.5 | +0.1 | 108.62 | 116.78 |
| 2025/12/15 | 4481 | 9294 | +33 | -18 | +0.7 | -0.1 | 109.43 | 116.55 |
| 2025/12/16 | 4518 | 9180 | +37 | -114 | +0.8 | -1.2 | 110.33 | 115.12 |
| 2025/12/17 | 4490 | 9229 | -28 | +49 | -0.6 | +0.5 | 109.65 | 115.74 |
| 2025/12/18 | 4485 | 9250 | -5 | +21 | -0.1 | +0.2 | 109.52 | 116 |
| 2025/12/19 | 4604 | 9222 | +119 | -28 | +2.6 | -0.3 | 112.43 | 115.65 |
| 2025/12/22 | 4684 | 9082 | +80 | -140 | +1.7 | -1.5 | 114.38 | 113.9 |
| 2025/12/23 | 4823 | 9181 | +139 | +99 | +2.9 | +1 | 117.78 | 115.14 |
| 2025/12/24 | 4860 | 9102 | +37 | -79 | +0.7 | -0.8 | 118.68 | 114.15 |
| 2025/12/25 | 4860 | 9111 | ±0 | +9 | ±0 | ±0 | 118.68 | 114.26 |
| 2025/12/26 | 4870 | 9199 | +10 | +88 | +0.2 | +0.9 | 118.93 | 115.36 |
| 2025/12/29 | 4906 | 8910 | +36 | -289 | +0.7 | -3.1 | 119.8 | 111.74 |
| 2025/12/30 | 4835 | 8873 | -71 | -37 | -1.4 | -0.4 | 118.07 | 111.27 |
| 2026/1/5 | 4916 | 9049 | +81 | +176 | +1.6 | +1.9 | 120.05 | 113.48 |
| 2026/1/6 | 4913 | 8854 | -3 | -195 | ±0 | -2.1 | 119.98 | 111.04 |
| 2026/1/7 | 4952 | 8931 | +39 | +77 | +0.7 | +0.8 | 120.93 | 112 |
| 2026/1/8 | 5087 | 9205 | +135 | +274 | +2.7 | +3 | 124.22 | 115.44 |
| 2026/1/9 | 5080 | 9090 | -7 | -115 | -0.1 | -1.2 | 124.05 | 114 |
| 2026/1/13 | 5025 | 9192 | -55 | +102 | -1 | +1.1 | 122.71 | 115.27 |
| 2026/1/14 | 5150 | 9158 | +125 | -34 | +2.4 | -0.3 | 125.76 | 114.85 |
| 2026/1/15 | 5176 | 9206 | +26 | +48 | +0.5 | +0.5 | 126.4 | 115.45 |
| 2026/1/16 | 5073 | 9015 | -103 | -191 | -1.9 | -2 | 123.88 | 113.05 |
| 2026/1/19 | 5106 | 8873 | +33 | -142 | +0.6 | -1.5 | 124.69 | 111.27 |
| 2026/1/20 | 5062 | 8954 | -44 | +81 | -0.8 | +0.9 | 123.61 | 112.29 |
| 2026/1/21 | 4974 | 8958 | -88 | +4 | -1.7 | ±0 | 121.47 | 112.34 |
| 2026/1/22 | 5027 | 9127 | +53 | +169 | +1 | +1.8 | 122.76 | 114.46 |
| 2026/1/23 | 5116 | 9342 | +89 | +215 | +1.7 | +2.3 | 124.93 | 117.16 |
| 2026/1/26 | 5089 | 9461 | -27 | +119 | -0.5 | +1.2 | 124.27 | 118.65 |
| 2026/1/27 | 5130 | 9144 | +41 | -317 | +0.8 | -3.3 | 125.27 | 114.67 |
| 2026/1/28 | 5082 | 9108 | -48 | -36 | -0.9 | -0.3 | 124.1 | 114.22 |
| 2026/1/29 | 5153 | 9156 | +71 | +48 | +1.3 | +0.5 | 125.84 | 114.82 |
| 2026/1/30 | 5242 | 9241 | +89 | +85 | +1.7 | +0.9 | 128.01 | 115.89 |
| 2026/2/2 | 5342 | 9230 | +100 | -11 | +1.9 | -0.1 | 130.45 | 115.75 |
| 2026/2/3 | 5419 | 9374 | +77 | +144 | +1.4 | +1.5 | 132.33 | 117.56 |
| 2026/2/4 | 5488 | 9415 | +69 | +41 | +1.2 | +0.4 | 134.02 | 118.07 |
| 2026/2/5 | 5592 | 9482 | +104 | +67 | +1.8 | +0.7 | 136.56 | 118.91 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー