武田薬品工業と大塚ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業（4502）」を赤色の折れ線で表示し、「大塚ホールディングス（4578）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
武田薬品工業：製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
大塚ホールディングス：医療関連事業（病気の診断から治療に至る包括的なヘルスケア製品を提供）、ニュートラシューティカルズ関連…
パフォーマンス
(1)：武田薬品工業（4502） (2)：大塚ホールディングス（4578）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 4252 | 6881 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 4314 | 7350 | +62 | +469 | +1.4 | +6.8 | 101.46 | 106.82 |
| 2025/6/2 | 4276 | 7151 | -38 | -199 | -0.8 | -2.7 | 100.56 | 103.92 |
| 2025/6/3 | 4288 | 6993 | +12 | -158 | +0.2 | -2.2 | 100.85 | 101.63 |
| 2025/6/4 | 4282 | 6948 | -6 | -45 | -0.1 | -0.6 | 100.71 | 100.97 |
| 2025/6/5 | 4274 | 6880 | -8 | -68 | -0.1 | -0.9 | 100.52 | 99.99 |
| 2025/6/6 | 4295 | 6778 | +21 | -102 | +0.4 | -1.4 | 101.01 | 98.5 |
| 2025/6/9 | 4336 | 7135 | +41 | +357 | +0.9 | +5.2 | 101.98 | 103.69 |
| 2025/6/10 | 4365 | 7299 | +29 | +164 | +0.6 | +2.2 | 102.66 | 106.07 |
| 2025/6/11 | 4371 | 7346 | +6 | +47 | +0.1 | +0.6 | 102.8 | 106.76 |
| 2025/6/12 | 4375 | 7391 | +4 | +45 | ±0 | +0.6 | 102.89 | 107.41 |
| 2025/6/13 | 4349 | 7251 | -26 | -140 | -0.5 | -1.8 | 102.28 | 105.38 |
| 2025/6/16 | 4336 | 7213 | -13 | -38 | -0.2 | -0.5 | 101.98 | 104.82 |
| 2025/6/17 | 4345 | 7191 | +9 | -22 | +0.2 | -0.3 | 102.19 | 104.51 |
| 2025/6/18 | 4333 | 7129 | -12 | -62 | -0.2 | -0.8 | 101.9 | 103.6 |
| 2025/6/19 | 4298 | 7011 | -35 | -118 | -0.8 | -1.6 | 101.08 | 101.89 |
| 2025/6/20 | 4288 | 7007 | -10 | -4 | -0.2 | ±0 | 100.85 | 101.83 |
| 2025/6/23 | 4284 | 6940 | -4 | -67 | ±0 | -0.9 | 100.75 | 100.86 |
| 2025/6/24 | 4365 | 7075 | +81 | +135 | +1.8 | +1.9 | 102.66 | 102.82 |
| 2025/6/25 | 4356 | 7072 | -9 | -3 | -0.2 | ±0 | 102.45 | 102.78 |
| 2025/6/26 | 4357 | 7099 | +1 | +27 | ±0 | +0.3 | 102.47 | 103.17 |
| 2025/6/27 | 4366 | 7087 | +9 | -12 | +0.2 | -0.1 | 102.68 | 102.99 |
| 2025/6/30 | 4425 | 7151 | +59 | +64 | +1.3 | +0.9 | 104.07 | 103.92 |
| 2025/7/1 | 4394 | 6830 | -31 | -321 | -0.7 | -4.4 | 103.34 | 99.26 |
| 2025/7/2 | 4438 | 6907 | +44 | +77 | +1 | +1.1 | 104.37 | 100.38 |
| 2025/7/3 | 4423 | 6819 | -15 | -88 | -0.3 | -1.2 | 104.02 | 99.1 |
| 2025/7/4 | 4440 | 6772 | +17 | -47 | +0.3 | -0.6 | 104.42 | 98.42 |
| 2025/7/7 | 4412 | 6731 | -28 | -41 | -0.6 | -0.6 | 103.76 | 97.82 |
| 2025/7/8 | 4393 | 6622 | -19 | -109 | -0.4 | -1.6 | 103.32 | 96.24 |
| 2025/7/9 | 4430 | 6686 | +37 | +64 | +0.8 | +0.9 | 104.19 | 97.17 |
| 2025/7/10 | 4336 | 6600 | -94 | -86 | -2.1 | -1.2 | 101.98 | 95.92 |
| 2025/7/11 | 4378 | 6690 | +42 | +90 | +0.9 | +1.3 | 102.96 | 97.22 |
| 2025/7/14 | 4361 | 6620 | -17 | -70 | -0.3 | -1 | 102.56 | 96.21 |
| 2025/7/15 | 4445 | 6587 | +84 | -33 | +1.9 | -0.4 | 104.54 | 95.73 |
| 2025/7/16 | 4375 | 6587 | -70 | ±0 | -1.5 | ±0 | 102.89 | 95.73 |
| 2025/7/17 | 4412 | 6661 | +37 | +74 | +0.8 | +1.1 | 103.76 | 96.8 |
| 2025/7/18 | 4341 | 6581 | -71 | -80 | -1.6 | -1.2 | 102.09 | 95.64 |
| 2025/7/22 | 4255 | 6531 | -86 | -50 | -1.9 | -0.7 | 100.07 | 94.91 |
| 2025/7/23 | 4345 | 6846 | +90 | +315 | +2.1 | +4.8 | 102.19 | 99.49 |
| 2025/7/24 | 4350 | 6927 | +5 | +81 | +0.1 | +1.1 | 102.3 | 100.67 |
| 2025/7/25 | 4327 | 7061 | -23 | +134 | -0.5 | +1.9 | 101.76 | 102.62 |
| 2025/7/28 | 4305 | 7010 | -22 | -51 | -0.5 | -0.7 | 101.25 | 101.87 |
| 2025/7/29 | 4286 | 7223 | -19 | +213 | -0.4 | +3 | 100.8 | 104.97 |
| 2025/7/30 | 4296 | 7236 | +10 | +13 | +0.2 | +0.1 | 101.03 | 105.16 |
| 2025/7/31 | 4200 | 7303 | -96 | +67 | -2.2 | +0.9 | 98.78 | 106.13 |
| 2025/8/1 | 4217 | 7458 | +17 | +155 | +0.4 | +2.1 | 99.18 | 108.39 |
| 2025/8/4 | 4219 | 7364 | +2 | -94 | ±0 | -1.2 | 99.22 | 107.02 |
| 2025/8/5 | 4214 | 7417 | -5 | +53 | -0.1 | +0.7 | 99.11 | 107.79 |
| 2025/8/6 | 4239 | 7568 | +25 | +151 | +0.5 | +2 | 99.69 | 109.98 |
| 2025/8/7 | 4230 | 7639 | -9 | +71 | -0.2 | +0.9 | 99.48 | 111.02 |
| 2025/8/8 | 4265 | 7811 | +35 | +172 | +0.8 | +2.2 | 100.31 | 113.52 |
| 2025/8/12 | 4345 | 7871 | +80 | +60 | +1.8 | +0.7 | 102.19 | 114.39 |
| 2025/8/13 | 4357 | 8001 | +12 | +130 | +0.2 | +1.6 | 102.47 | 116.28 |
| 2025/8/14 | 4366 | 7853 | +9 | -148 | +0.2 | -1.8 | 102.68 | 114.13 |
| 2025/8/15 | 4409 | 7890 | +43 | +37 | +0.9 | +0.4 | 103.69 | 114.66 |
| 2025/8/18 | 4486 | 7924 | +77 | +34 | +1.7 | +0.4 | 105.5 | 115.16 |
| 2025/8/19 | 4512 | 8153 | +26 | +229 | +0.5 | +2.8 | 106.11 | 118.49 |
| 2025/8/20 | 4563 | 8073 | +51 | -80 | +1.1 | -0.9 | 107.31 | 117.32 |
| 2025/8/21 | 4533 | 8004 | -30 | -69 | -0.6 | -0.8 | 106.61 | 116.32 |
| 2025/8/22 | 4589 | 8066 | +56 | +62 | +1.2 | +0.7 | 107.93 | 117.22 |
| 2025/8/25 | 4512 | 8020 | -77 | -46 | -1.6 | -0.5 | 106.11 | 116.55 |
| 2025/8/26 | 4402 | 7893 | -110 | -127 | -2.4 | -1.5 | 103.53 | 114.71 |
| 2025/8/27 | 4391 | 7836 | -11 | -57 | -0.2 | -0.7 | 103.27 | 113.88 |
| 2025/8/28 | 4431 | 7838 | +40 | +2 | +0.9 | ±0 | 104.21 | 113.91 |
| 2025/8/29 | 4421 | 7766 | -10 | -72 | -0.2 | -0.9 | 103.97 | 112.86 |
| 2025/9/1 | 4469 | 7934 | +48 | +168 | +1 | +2.1 | 105.1 | 115.3 |
| 2025/9/2 | 4515 | 8042 | +46 | +108 | +1 | +1.3 | 106.19 | 116.87 |
| 2025/9/3 | 4499 | 8016 | -16 | -26 | -0.3 | -0.3 | 105.81 | 116.49 |
| 2025/9/4 | 4541 | 8168 | +42 | +152 | +0.9 | +1.8 | 106.8 | 118.7 |
| 2025/9/5 | 4574 | 8251 | +33 | +83 | +0.7 | +1 | 107.57 | 119.91 |
| 2025/9/8 | 4650 | 8477 | +76 | +226 | +1.6 | +2.7 | 109.36 | 123.19 |
| 2025/9/9 | 4513 | 8512 | -137 | +35 | -2.9 | +0.4 | 106.14 | 123.7 |
| 2025/9/10 | 4546 | 8316 | +33 | -196 | +0.7 | -2.3 | 106.91 | 120.85 |
| 2025/9/11 | 4504 | 8403 | -42 | +87 | -0.9 | +1 | 105.93 | 122.12 |
| 2025/9/12 | 4493 | 8506 | -11 | +103 | -0.2 | +1.2 | 105.67 | 123.62 |
| 2025/9/16 | 4464 | 8475 | -29 | -31 | -0.6 | -0.3 | 104.99 | 123.17 |
| 2025/9/17 | 4430 | 8137 | -34 | -338 | -0.7 | -3.9 | 104.19 | 118.25 |
| 2025/9/18 | 4450 | 8177 | +20 | +40 | +0.4 | +0.4 | 104.66 | 118.83 |
| 2025/9/19 | 4478 | 8141 | +28 | -36 | +0.6 | -0.4 | 105.32 | 118.31 |
| 2025/9/22 | 4457 | 8039 | -21 | -102 | -0.4 | -1.2 | 104.82 | 116.83 |
| 2025/9/24 | 4456 | 8117 | -1 | +78 | ±0 | +0.9 | 104.8 | 117.96 |
| 2025/9/25 | 4441 | 8000 | -15 | -117 | -0.3 | -1.4 | 104.44 | 116.26 |
| 2025/9/26 | 4438 | 7765 | -3 | -235 | ±0 | -2.9 | 104.37 | 112.85 |
| 2025/9/29 | 4280 | 7750 | -158 | -15 | -3.5 | -0.1 | 100.66 | 112.63 |
| 2025/9/30 | 4315 | 7859 | +35 | +109 | +0.8 | +1.4 | 101.48 | 114.21 |
| 2025/10/1 | 4260 | 8269 | -55 | +410 | -1.2 | +5.2 | 100.19 | 120.17 |
| 2025/10/2 | 4297 | 8212 | +37 | -57 | +0.8 | -0.6 | 101.06 | 119.34 |
| 2025/10/3 | 4258 | 8122 | -39 | -90 | -0.9 | -1 | 100.14 | 118.04 |
| 2025/10/6 | 4364 | 8432 | +106 | +310 | +2.4 | +3.8 | 102.63 | 122.54 |
| 2025/10/7 | 4361 | 8440 | -3 | +8 | ±0 | ±0 | 102.56 | 122.66 |
| 2025/10/8 | 4356 | 8399 | -5 | -41 | -0.1 | -0.4 | 102.45 | 122.06 |
| 2025/10/9 | 4336 | 8411 | -20 | +12 | -0.4 | +0.1 | 101.98 | 122.24 |
| 2025/10/10 | 4222 | 8107 | -114 | -304 | -2.6 | -3.6 | 99.29 | 117.82 |
| 2025/10/14 | 4228 | 7900 | +6 | -207 | +0.1 | -2.5 | 99.44 | 114.81 |
| 2025/10/15 | 4198 | 8005 | -30 | +105 | -0.7 | +1.3 | 98.73 | 116.33 |
| 2025/10/16 | 4211 | 8176 | +13 | +171 | +0.3 | +2.1 | 99.04 | 118.82 |
| 2025/10/17 | 4191 | 8150 | -20 | -26 | -0.4 | -0.3 | 98.57 | 118.44 |
| 2025/10/20 | 4222 | 8256 | +31 | +106 | +0.7 | +1.3 | 99.29 | 119.98 |
| 2025/10/21 | 4273 | 8228 | +51 | -28 | +1.2 | -0.3 | 100.49 | 119.58 |
| 2025/10/22 | 4294 | 8224 | +21 | -4 | +0.4 | ±0 | 100.99 | 119.52 |
| 2025/10/23 | 4288 | 8316 | -6 | +92 | -0.1 | +1.1 | 100.85 | 120.85 |
| 2025/10/24 | 4296 | 8285 | +8 | -31 | +0.1 | -0.3 | 101.03 | 120.4 |
| 2025/10/27 | 4369 | 8359 | +73 | +74 | +1.6 | +0.8 | 102.75 | 121.48 |
| 2025/10/28 | 4302 | 8223 | -67 | -136 | -1.5 | -1.6 | 101.18 | 119.5 |
| 2025/10/29 | 4234 | 8107 | -68 | -116 | -1.5 | -1.4 | 99.58 | 117.82 |
| 2025/10/30 | 4257 | 8283 | +23 | +176 | +0.5 | +2.1 | 100.12 | 120.37 |
| 2025/10/31 | 4153 | 8374 | -104 | +91 | -2.4 | +1 | 97.67 | 121.7 |
| 2025/11/4 | 4196 | 8599 | +43 | +225 | +1 | +2.6 | 98.68 | 124.97 |
| 2025/11/5 | 4162 | 8438 | -34 | -161 | -0.8 | -1.8 | 97.88 | 122.63 |
| 2025/11/6 | 4191 | 8511 | +29 | +73 | +0.6 | +0.8 | 98.57 | 123.69 |
| 2025/11/7 | 4180 | 8370 | -11 | -141 | -0.2 | -1.6 | 98.31 | 121.64 |
| 2025/11/10 | 4182 | 8184 | +2 | -186 | ±0 | -2.2 | 98.35 | 118.94 |
| 2025/11/11 | 4225 | 8199 | +43 | +15 | +1 | +0.1 | 99.37 | 119.15 |
| 2025/11/12 | 4313 | 8392 | +88 | +193 | +2 | +2.3 | 101.43 | 121.96 |
| 2025/11/13 | 4380 | 8198 | +67 | -194 | +1.5 | -2.3 | 103.01 | 119.14 |
| 2025/11/14 | 4443 | 8366 | +63 | +168 | +1.4 | +2 | 104.49 | 121.58 |
| 2025/11/17 | 4372 | 8406 | -71 | +40 | -1.5 | +0.4 | 102.82 | 122.16 |
| 2025/11/18 | 4346 | 8307 | -26 | -99 | -0.5 | -1.1 | 102.21 | 120.72 |
| 2025/11/19 | 4410 | 8270 | +64 | -37 | +1.4 | -0.4 | 103.72 | 120.19 |
| 2025/11/20 | 4451 | 8332 | +41 | +62 | +0.9 | +0.7 | 104.68 | 121.09 |
| 2025/11/21 | 4437 | 8567 | -14 | +235 | -0.3 | +2.8 | 104.35 | 124.5 |
| 2025/11/25 | 4458 | 8660 | +21 | +93 | +0.4 | +1 | 104.84 | 125.85 |
| 2025/11/26 | 4535 | 9027 | +77 | +367 | +1.7 | +4.2 | 106.66 | 131.19 |
| 2025/11/27 | 4482 | 8841 | -53 | -186 | -1.1 | -2 | 105.41 | 128.48 |
| 2025/11/28 | 4506 | 8846 | +24 | +5 | +0.5 | ±0 | 105.97 | 128.56 |
| 2025/12/1 | 4509 | 8686 | +3 | -160 | ±0 | -1.8 | 106.04 | 126.23 |
| 2025/12/2 | 4472 | 8915 | -37 | +229 | -0.8 | +2.6 | 105.17 | 129.56 |
| 2025/12/3 | 4454 | 9044 | -18 | +129 | -0.4 | +1.4 | 104.75 | 131.43 |
| 2025/12/4 | 4473 | 9333 | +19 | +289 | +0.4 | +3.1 | 105.2 | 135.63 |
| 2025/12/5 | 4410 | 9161 | -63 | -172 | -1.4 | -1.8 | 103.72 | 133.13 |
| 2025/12/8 | 4459 | 9180 | +49 | +19 | +1.1 | +0.2 | 104.87 | 133.41 |
| 2025/12/9 | 4495 | 9220 | +36 | +40 | +0.8 | +0.4 | 105.71 | 133.99 |
| 2025/12/10 | 4483 | 9315 | -12 | +95 | -0.2 | +1 | 105.43 | 135.37 |
| 2025/12/11 | 4471 | 9300 | -12 | -15 | -0.2 | -0.1 | 105.15 | 135.15 |
| 2025/12/12 | 4448 | 9312 | -23 | +12 | -0.5 | +0.1 | 104.61 | 135.33 |
| 2025/12/15 | 4481 | 9294 | +33 | -18 | +0.7 | -0.1 | 105.39 | 135.07 |
| 2025/12/16 | 4518 | 9180 | +37 | -114 | +0.8 | -1.2 | 106.26 | 133.41 |
| 2025/12/17 | 4490 | 9229 | -28 | +49 | -0.6 | +0.5 | 105.6 | 134.12 |
| 2025/12/18 | 4485 | 9250 | -5 | +21 | -0.1 | +0.2 | 105.48 | 134.43 |
| 2025/12/19 | 4604 | 9222 | +119 | -28 | +2.6 | -0.3 | 108.28 | 134.02 |
| 2025/12/22 | 4684 | 9082 | +80 | -140 | +1.7 | -1.5 | 110.16 | 131.99 |
| 2025/12/23 | 4823 | 9181 | +139 | +99 | +2.9 | +1 | 113.43 | 133.43 |
| 2025/12/24 | 4860 | 9102 | +37 | -79 | +0.7 | -0.8 | 114.3 | 132.28 |
| 2025/12/25 | 4860 | 9111 | ±0 | +9 | ±0 | ±0 | 114.3 | 132.41 |
| 2025/12/26 | 4870 | 9199 | +10 | +88 | +0.2 | +0.9 | 114.53 | 133.69 |
| 2025/12/29 | 4906 | 8910 | +36 | -289 | +0.7 | -3.1 | 115.38 | 129.49 |
| 2025/12/30 | 4835 | 8873 | -71 | -37 | -1.4 | -0.4 | 113.71 | 128.95 |
| 2026/1/5 | 4916 | 9049 | +81 | +176 | +1.6 | +1.9 | 115.62 | 131.51 |
| 2026/1/6 | 4913 | 8854 | -3 | -195 | ±0 | -2.1 | 115.55 | 128.67 |
| 2026/1/7 | 4952 | 8931 | +39 | +77 | +0.7 | +0.8 | 116.46 | 129.79 |
| 2026/1/8 | 5087 | 9205 | +135 | +274 | +2.7 | +3 | 119.64 | 133.77 |
| 2026/1/9 | 5080 | 9090 | -7 | -115 | -0.1 | -1.2 | 119.47 | 132.1 |
| 2026/1/13 | 5025 | 9192 | -55 | +102 | -1 | +1.1 | 118.18 | 133.59 |
| 2026/1/14 | 5150 | 9158 | +125 | -34 | +2.4 | -0.3 | 121.12 | 133.09 |
| 2026/1/15 | 5176 | 9206 | +26 | +48 | +0.5 | +0.5 | 121.73 | 133.79 |
| 2026/1/16 | 5073 | 9015 | -103 | -191 | -1.9 | -2 | 119.31 | 131.01 |
| 2026/1/19 | 5106 | 8873 | +33 | -142 | +0.6 | -1.5 | 120.08 | 128.95 |
| 2026/1/20 | 5062 | 8954 | -44 | +81 | -0.8 | +0.9 | 119.05 | 130.13 |
| 2026/1/21 | 4974 | 8958 | -88 | +4 | -1.7 | ±0 | 116.98 | 130.18 |
| 2026/1/22 | 5027 | 9127 | +53 | +169 | +1 | +1.8 | 118.23 | 132.64 |
| 2026/1/23 | 5116 | 9342 | +89 | +215 | +1.7 | +2.3 | 120.32 | 135.77 |
| 2026/1/26 | 5089 | 9461 | -27 | +119 | -0.5 | +1.2 | 119.68 | 137.49 |
| 2026/1/27 | 5130 | 9144 | +41 | -317 | +0.8 | -3.3 | 120.65 | 132.89 |
| 2026/1/28 | 5082 | 9108 | -48 | -36 | -0.9 | -0.3 | 119.52 | 132.36 |
| 2026/1/29 | 5153 | 9156 | +71 | +48 | +1.3 | +0.5 | 121.19 | 133.06 |
| 2026/1/30 | 5242 | 9241 | +89 | +85 | +1.7 | +0.9 | 123.28 | 134.3 |
| 2026/2/2 | 5342 | 9230 | +100 | -11 | +1.9 | -0.1 | 125.63 | 134.14 |
| 2026/2/3 | 5419 | 9374 | +77 | +144 | +1.4 | +1.5 | 127.45 | 136.23 |
| 2026/2/4 | 5488 | 9415 | +69 | +41 | +1.2 | +0.4 | 129.07 | 136.83 |
| 2026/2/5 | 5592 | 9482 | +104 | +67 | +1.8 | +0.7 | 131.51 | 137.8 |
| 2026/2/6 | 5517 | 9344 | -75 | -138 | -1.3 | -1.4 | 129.75 | 135.79 |
| 2026/2/9 | 5504 | 9611 | -13 | +267 | -0.2 | +2.8 | 129.44 | 139.67 |
| 2026/2/10 | 5581 | 9857 | +77 | +246 | +1.3 | +2.5 | 131.26 | 143.25 |
| 2026/2/12 | 5609 | 9871 | +28 | +14 | +0.5 | +0.1 | 131.91 | 143.45 |
| 2026/2/13 | 5614 | 10585 | +5 | +714 | ±0 | +7.2 | 132.03 | 153.83 |
| 2026/2/16 | 5535 | 10710 | -79 | +125 | -1.4 | +1.1 | 130.17 | 155.65 |
| 2026/2/17 | 5557 | 10310 | +22 | -400 | +0.3 | -3.7 | 130.69 | 149.83 |
| 2026/2/18 | 5809 | 10615 | +252 | +305 | +4.5 | +2.9 | 136.62 | 154.27 |
| 2026/2/19 | 5815 | 10450 | +6 | -165 | +0.1 | -1.5 | 136.76 | 151.87 |
| 2026/2/20 | 5790 | 10620 | -25 | +170 | -0.4 | +1.6 | 136.17 | 154.34 |
| 2026/2/24 | 5818 | 10425 | +28 | -195 | +0.4 | -1.8 | 136.83 | 151.5 |
| 2026/2/25 | 5802 | 10390 | -16 | -35 | -0.2 | -0.3 | 136.45 | 151 |
| 2026/2/26 | 5731 | 10395 | -71 | +5 | -1.2 | ±0 | 134.78 | 151.07 |
| 2026/2/27 | 5819 | 10710 | +88 | +315 | +1.5 | +3 | 136.85 | 155.65 |
| 2026/3/2 | 5794 | 10445 | -25 | -265 | -0.4 | -2.4 | 136.27 | 151.79 |
| 2026/3/3 | 5727 | 10135 | -67 | -310 | -1.1 | -2.9 | 134.69 | 147.29 |
| 2026/3/4 | 5608 | 10085 | -119 | -50 | -2 | -0.4 | 131.89 | 146.56 |
| 2026/3/5 | 5631 | 10170 | +23 | +85 | +0.4 | +0.8 | 132.43 | 147.8 |
| 2026/3/6 | 5687 | 10060 | +56 | -110 | +0.9 | -1 | 133.75 | 146.2 |
| 2026/3/9 | 5617 | 9870 | -70 | -190 | -1.2 | -1.8 | 132.1 | 143.44 |
| 2026/3/10 | 5717 | 10190 | +100 | +320 | +1.7 | +3.2 | 134.45 | 148.09 |
| 2026/3/11 | 5754 | 10880 | +37 | +690 | +0.6 | +6.7 | 135.32 | 158.12 |
| 2026/3/12 | 5665 | 11020 | -89 | +140 | -1.5 | +1.2 | 133.23 | 160.15 |
| 2026/3/13 | 5673 | 11005 | +8 | -15 | +0.1 | -0.1 | 133.42 | 159.93 |
| 2026/3/16 | 5737 | 10945 | +64 | -60 | +1.1 | -0.5 | 134.92 | 159.06 |
| 2026/3/17 | 5820 | 11050 | +83 | +105 | +1.4 | +0.9 | 136.88 | 160.59 |
| 2026/3/18 | 5870 | 11120 | +50 | +70 | +0.8 | +0.6 | 138.05 | 161.6 |
| 2026/3/19 | 5768 | 10720 | -102 | -400 | -1.7 | -3.5 | 135.65 | 155.79 |
| 2026/3/23 | 5577 | 10475 | -191 | -245 | -3.3 | -2.2 | 131.16 | 152.23 |
| 2026/3/24 | 5663 | 10610 | +86 | +135 | +1.5 | +1.2 | 133.18 | 154.19 |
| 2026/3/25 | 5820 | 10970 | +157 | +360 | +2.7 | +3.3 | 136.88 | 159.42 |
| 2026/3/26 | 5789 | 11090 | -31 | +120 | -0.5 | +1 | 136.15 | 161.17 |
| 2026/3/27 | 5840 | 11400 | +51 | +310 | +0.8 | +2.7 | 137.35 | 165.67 |
| 2026/3/30 | 5713 | 11245 | -127 | -155 | -2.1 | -1.3 | 134.36 | 163.42 |
| 2026/3/31 | 5664 | 11010 | -49 | -235 | -0.8 | -2 | 133.21 | 160.01 |
| 2026/4/1 | 5888 | 11500 | +224 | +490 | +3.9 | +4.4 | 138.48 | 167.13 |
| 2026/4/2 | 5890 | 11320 | +2 | -180 | ±0 | -1.5 | 138.52 | 164.51 |
| 2026/4/3 | 5802 | 11220 | -88 | -100 | -1.4 | -0.8 | 136.45 | 163.06 |
| 2026/4/6 | 5754 | 11180 | -48 | -40 | -0.8 | -0.3 | 135.32 | 162.48 |
| 2026/4/7 | 5798 | 11195 | +44 | +15 | +0.7 | +0.1 | 136.36 | 162.69 |
| 2026/4/8 | 5789 | 11050 | -9 | -145 | -0.1 | -1.2 | 136.15 | 160.59 |
| 2026/4/9 | 5821 | 10930 | +32 | -120 | +0.5 | -1 | 136.9 | 158.84 |
| 2026/4/10 | 5732 | 10650 | -89 | -280 | -1.5 | -2.5 | 134.81 | 154.77 |
| 2026/4/13 | 5636 | 10485 | -96 | -165 | -1.6 | -1.5 | 132.55 | 152.38 |
| 2026/4/14 | 5604 | 10445 | -32 | -40 | -0.5 | -0.3 | 131.8 | 151.79 |
| 2026/4/15 | 5654 | 10545 | +50 | +100 | +0.8 | +0.9 | 132.97 | 153.25 |
| 2026/4/16 | 5646 | 10705 | -8 | +160 | -0.1 | +1.5 | 132.78 | 155.57 |
| 2026/4/17 | 5586 | 10530 | -60 | -175 | -1 | -1.6 | 131.37 | 153.03 |
| 2026/4/20 | 5575 | 10685 | -11 | +155 | -0.1 | +1.4 | 131.11 | 155.28 |
| 2026/4/21 | 5488 | 10580 | -87 | -105 | -1.5 | -0.9 | 129.07 | 153.76 |
| 2026/4/22 | 5318 | 10775 | -170 | +195 | -3 | +1.8 | 125.07 | 156.59 |
| 2026/4/23 | 5331 | 10870 | +13 | +95 | +0.2 | +0.8 | 125.38 | 157.97 |
| 2026/4/24 | 5335 | 10810 | +4 | -60 | ±0 | -0.5 | 125.47 | 157.1 |
| 2026/4/27 | 5218 | 10645 | -117 | -165 | -2.1 | -1.5 | 122.72 | 154.7 |
| 2026/4/28 | 5289 | 11180 | +71 | +535 | +1.3 | +5 | 124.39 | 162.48 |
| 2026/4/30 | 5270 | 11400 | -19 | +220 | -0.3 | +1.9 | 123.94 | 165.67 |
| 2026/5/1 | 5239 | 11220 | -31 | -180 | -0.5 | -1.5 | 123.21 | 163.06 |
| 2026/5/7 | 5310 | 11260 | +71 | +40 | +1.3 | +0.3 | 124.88 | 163.64 |
| 2026/5/8 | 5213 | 11025 | -97 | -235 | -1.8 | -2 | 122.6 | 160.22 |
| 2026/5/11 | 5162 | 10990 | -51 | -35 | -0.9 | -0.3 | 121.4 | 159.72 |
| 2026/5/12 | 5168 | 10990 | +6 | ±0 | +0.1 | ±0 | 121.54 | 159.72 |
| 2026/5/13 | 5192 | 11145 | +24 | +155 | +0.4 | +1.4 | 122.11 | 161.97 |
| 2026/5/14 | 5256 | 11405 | +64 | +260 | +1.2 | +2.3 | 123.61 | 165.75 |
| 2026/5/15 | 5277 | 11235 | +21 | -170 | +0.3 | -1.4 | 124.11 | 163.28 |
| 2026/5/18 | 5249 | 11180 | -28 | -55 | -0.5 | -0.4 | 123.45 | 162.48 |
| 2026/5/19 | 5255 | 11125 | +6 | -55 | +0.1 | -0.4 | 123.59 | 161.68 |
| 2026/5/20 | 5255 | 11405 | ±0 | +280 | ±0 | +2.5 | 123.59 | 165.75 |
| 2026/5/21 | 5180 | 11690 | -75 | +285 | -1.4 | +2.4 | 121.83 | 169.89 |
| 2026/5/22 | 5109 | 11650 | -71 | -40 | -1.3 | -0.3 | 120.16 | 169.31 |
| 2026/5/25 | 5104 | 11525 | -5 | -125 | ±0 | -1 | 120.04 | 167.49 |
| 2026/5/26 | 5060 | 11435 | -44 | -90 | -0.8 | -0.7 | 119 | 166.18 |
| 2026/5/27 | 5128 | 11310 | +68 | -125 | +1.3 | -1 | 120.6 | 164.37 |
| 2026/5/28 | 5120 | 11140 | -8 | -170 | -0.1 | -1.5 | 120.41 | 161.9 |
| 2026/5/29 | 5118 | 11715 | -2 | +575 | ±0 | +5.1 | 120.37 | 170.25 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー