(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「武田薬品工業(4502)」を赤色の折れ線で表示し、「大塚ホールディングス(4578)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
武田薬品工業:製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…
大塚ホールディングス:医療関連事業(病気の診断から治療に至る包括的なヘルスケア製品を提供)、ニュートラシューティカルズ関連…
(1):武田薬品工業(4502) (2):大塚ホールディングス(4578)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 4289 | 4140 | - | - | - | - | 100 | 100 |
2023/3/29 | 4369 | 4227 | +80 | +87 | +1.8 | +2.1 | 101.87 | 102.1 |
2023/3/30 | 4320 | 4196 | -49 | -31 | -1.1 | -0.7 | 100.72 | 101.35 |
2023/3/31 | 4350 | 4203 | +30 | +7 | +0.6 | +0.1 | 101.42 | 101.52 |
2023/4/3 | 4350 | 4215 | ±0 | +12 | ±0 | +0.2 | 101.42 | 101.81 |
2023/4/4 | 4342 | 4288 | -8 | +73 | -0.1 | +1.7 | 101.24 | 103.57 |
2023/4/5 | 4315 | 4224 | -27 | -64 | -0.6 | -1.4 | 100.61 | 102.03 |
2023/4/6 | 4397 | 4278 | +82 | +54 | +1.9 | +1.2 | 102.52 | 103.33 |
2023/4/7 | 4400 | 4242 | +3 | -36 | ±0 | -0.8 | 102.59 | 102.46 |
2023/4/10 | 4428 | 4286 | +28 | +44 | +0.6 | +1 | 103.24 | 103.53 |
2023/4/11 | 4389 | 4289 | -39 | +3 | -0.8 | ±0 | 102.33 | 103.6 |
2023/4/12 | 4431 | 4333 | +42 | +44 | +0.9 | +1 | 103.31 | 104.66 |
2023/4/13 | 4440 | 4412 | +9 | +79 | +0.2 | +1.8 | 103.52 | 106.57 |
2023/4/14 | 4466 | 4387 | +26 | -25 | +0.5 | -0.5 | 104.13 | 105.97 |
2023/4/17 | 4462 | 4400 | -4 | +13 | ±0 | +0.2 | 104.03 | 106.28 |
2023/4/18 | 4489 | 4451 | +27 | +51 | +0.6 | +1.1 | 104.66 | 107.51 |
2023/4/19 | 4478 | 4458 | -11 | +7 | -0.2 | +0.1 | 104.41 | 107.68 |
2023/4/20 | 4482 | 4432 | +4 | -26 | ±0 | -0.5 | 104.5 | 107.05 |
2023/4/21 | 4492 | 4446 | +10 | +14 | +0.2 | +0.3 | 104.73 | 107.39 |
2023/4/24 | 4516 | 4484 | +24 | +38 | +0.5 | +0.8 | 105.29 | 108.31 |
2023/4/25 | 4533 | 4526 | +17 | +42 | +0.3 | +0.9 | 105.69 | 109.32 |
2023/4/26 | 4517 | 4541 | -16 | +15 | -0.3 | +0.3 | 105.32 | 109.69 |
2023/4/27 | 4506 | 4540 | -11 | -1 | -0.2 | ±0 | 105.06 | 109.66 |
2023/4/28 | 4512 | 4601 | +6 | +61 | +0.1 | +1.3 | 105.2 | 111.14 |
2023/5/1 | 4546 | 4663 | +34 | +62 | +0.7 | +1.3 | 105.99 | 112.63 |
2023/5/2 | 4580 | 4690 | +34 | +27 | +0.7 | +0.5 | 106.78 | 113.29 |
2023/5/8 | 4593 | 4703 | +13 | +13 | +0.2 | +0.2 | 107.09 | 113.6 |
2023/5/9 | 4629 | 4765 | +36 | +62 | +0.7 | +1.3 | 107.93 | 115.1 |
2023/5/10 | 4575 | 4723 | -54 | -42 | -1.1 | -0.8 | 106.67 | 114.08 |
2023/5/11 | 4565 | 4696 | -10 | -27 | -0.2 | -0.5 | 106.44 | 113.43 |
2023/5/12 | 4449 | 4731 | -116 | +35 | -2.5 | +0.7 | 103.73 | 114.28 |
2023/5/15 | 4490 | 4877 | +41 | +146 | +0.9 | +3 | 104.69 | 117.8 |
2023/5/16 | 4508 | 4907 | +18 | +30 | +0.4 | +0.6 | 105.11 | 118.53 |
2023/5/17 | 4460 | 4897 | -48 | -10 | -1 | -0.2 | 103.99 | 118.29 |
2023/5/18 | 4466 | 4898 | +6 | +1 | +0.1 | ±0 | 104.13 | 118.31 |
2023/5/19 | 4470 | 4921 | +4 | +23 | ±0 | +0.4 | 104.22 | 118.86 |
2023/5/22 | 4553 | 5088 | +83 | +167 | +1.8 | +3.3 | 106.16 | 122.9 |
2023/5/23 | 4554 | 5189 | +1 | +101 | ±0 | +1.9 | 106.18 | 125.34 |
2023/5/24 | 4550 | 5202 | -4 | +13 | ±0 | +0.2 | 106.09 | 125.65 |
2023/5/25 | 4556 | 5235 | +6 | +33 | +0.1 | +0.6 | 106.23 | 126.45 |
2023/5/26 | 4522 | 5181 | -34 | -54 | -0.7 | -1 | 105.43 | 125.14 |
2023/5/29 | 4539 | 5228 | +17 | +47 | +0.3 | +0.9 | 105.83 | 126.28 |
2023/5/30 | 4542 | 5199 | +3 | -29 | ±0 | -0.5 | 105.9 | 125.58 |
2023/5/31 | 4421 | 5173 | -121 | -26 | -2.6 | -0.5 | 103.08 | 124.95 |
2023/6/1 | 4417 | 5245 | -4 | +72 | ±0 | +1.3 | 102.98 | 126.69 |
2023/6/2 | 4468 | 5265 | +51 | +20 | +1.1 | +0.3 | 104.17 | 127.17 |
2023/6/5 | 4497 | 5332 | +29 | +67 | +0.6 | +1.2 | 104.85 | 128.79 |
2023/6/6 | 4567 | 5375 | +70 | +43 | +1.5 | +0.8 | 106.48 | 129.83 |
2023/6/7 | 4515 | 5342 | -52 | -33 | -1.1 | -0.6 | 105.27 | 129.03 |
2023/6/8 | 4481 | 5335 | -34 | -7 | -0.7 | -0.1 | 104.48 | 128.86 |
2023/6/9 | 4537 | 5400 | +56 | +65 | +1.2 | +1.2 | 105.78 | 130.43 |
2023/6/12 | 4504 | 5447 | -33 | +47 | -0.7 | +0.8 | 105.01 | 131.57 |
2023/6/13 | 4524 | 5556 | +20 | +109 | +0.4 | +2 | 105.48 | 134.2 |
2023/6/14 | 4533 | 5594 | +9 | +38 | +0.1 | +0.6 | 105.69 | 135.12 |
2023/6/15 | 4537 | 5539 | +4 | -55 | ±0 | -0.9 | 105.78 | 133.79 |
2023/6/16 | 4572 | 5560 | +35 | +21 | +0.7 | +0.3 | 106.6 | 134.3 |
2023/6/19 | 4635 | 5504 | +63 | -56 | +1.3 | -1 | 108.07 | 132.95 |
2023/6/20 | 4596 | 5524 | -39 | +20 | -0.8 | +0.3 | 107.16 | 133.43 |
2023/6/21 | 4583 | 5556 | -13 | +32 | -0.2 | +0.5 | 106.85 | 134.2 |
2023/6/22 | 4589 | 5551 | +6 | -5 | +0.1 | ±0 | 106.99 | 134.08 |
2023/6/23 | 4598 | 5462 | +9 | -89 | +0.1 | -1.6 | 107.2 | 131.93 |
2023/6/26 | 4548 | 5381 | -50 | -81 | -1 | -1.4 | 106.04 | 129.98 |
2023/6/27 | 4487 | 5284 | -61 | -97 | -1.3 | -1.8 | 104.62 | 127.63 |
2023/6/28 | 4554 | 5354 | +67 | +70 | +1.4 | +1.3 | 106.18 | 129.32 |
2023/6/29 | 4556 | 5286 | +2 | -68 | ±0 | -1.2 | 106.23 | 127.68 |
2023/6/30 | 4527 | 5271 | -29 | -15 | -0.6 | -0.2 | 105.55 | 127.32 |
2023/7/3 | 4547 | 5290 | +20 | +19 | +0.4 | +0.3 | 106.02 | 127.78 |
2023/7/4 | 4518 | 5219 | -29 | -71 | -0.6 | -1.3 | 105.34 | 126.06 |
2023/7/5 | 4544 | 5272 | +26 | +53 | +0.5 | +1 | 105.95 | 127.34 |
2023/7/6 | 4493 | 5327 | -51 | +55 | -1.1 | +1 | 104.76 | 128.67 |
2023/7/7 | 4410 | 5216 | -83 | -111 | -1.8 | -2 | 102.82 | 125.99 |
2023/7/10 | 4408 | 5181 | -2 | -35 | ±0 | -0.6 | 102.77 | 125.14 |
2023/7/11 | 4411 | 5174 | +3 | -7 | ±0 | -0.1 | 102.84 | 124.98 |
2023/7/12 | 4306 | 5135 | -105 | -39 | -2.3 | -0.7 | 100.4 | 124.03 |
2023/7/13 | 4326 | 5124 | +20 | -11 | +0.4 | -0.2 | 100.86 | 123.77 |
2023/7/14 | 4304 | 5097 | -22 | -27 | -0.5 | -0.5 | 100.35 | 123.12 |
2023/7/18 | 4290 | 5188 | -14 | +91 | -0.3 | +1.7 | 100.02 | 125.31 |
2023/7/19 | 4332 | 5254 | +42 | +66 | +0.9 | +1.2 | 101 | 126.91 |
2023/7/20 | 4311 | 5190 | -21 | -64 | -0.4 | -1.2 | 100.51 | 125.36 |
2023/7/21 | 4387 | 5250 | +76 | +60 | +1.7 | +1.1 | 102.28 | 126.81 |
2023/7/24 | 4409 | 5276 | +22 | +26 | +0.5 | +0.4 | 102.8 | 127.44 |
2023/7/25 | 4373 | 5245 | -36 | -31 | -0.8 | -0.5 | 101.96 | 126.69 |
2023/7/26 | 4370 | 5335 | -3 | +90 | ±0 | +1.7 | 101.89 | 128.86 |
2023/7/27 | 4401 | 5351 | +31 | +16 | +0.7 | +0.2 | 102.61 | 129.25 |
2023/7/28 | 4324 | 5387 | -77 | +36 | -1.7 | +0.6 | 100.82 | 130.12 |
2023/7/31 | 4341 | 5225 | +17 | -162 | +0.3 | -3 | 101.21 | 126.21 |
2023/8/1 | 4415 | 5344 | +74 | +119 | +1.7 | +2.2 | 102.94 | 129.08 |
2023/8/2 | 4372 | 5304 | -43 | -40 | -0.9 | -0.7 | 101.94 | 128.12 |
2023/8/3 | 4363 | 5260 | -9 | -44 | -0.2 | -0.8 | 101.73 | 127.05 |
2023/8/4 | 4344 | 5194 | -19 | -66 | -0.4 | -1.2 | 101.28 | 125.46 |
2023/8/7 | 4373 | 5237 | +29 | +43 | +0.6 | +0.8 | 101.96 | 126.5 |
2023/8/8 | 4389 | 5447 | +16 | +210 | +0.3 | +4 | 102.33 | 131.57 |
2023/8/9 | 4428 | 5526 | +39 | +79 | +0.8 | +1.4 | 103.24 | 133.48 |
2023/8/10 | 4452 | 5587 | +24 | +61 | +0.5 | +1.1 | 103.8 | 134.95 |
2023/8/14 | 4447 | 5538 | -5 | -49 | -0.1 | -0.8 | 103.68 | 133.77 |
2023/8/15 | 4449 | 5618 | +2 | +80 | ±0 | +1.4 | 103.73 | 135.7 |
2023/8/16 | 4425 | 5565 | -24 | -53 | -0.5 | -0.9 | 103.17 | 134.42 |
2023/8/17 | 4439 | 5492 | +14 | -73 | +0.3 | -1.3 | 103.5 | 132.66 |
2023/8/18 | 4392 | 5401 | -47 | -91 | -1 | -1.6 | 102.4 | 130.46 |
2023/8/21 | 4388 | 5402 | -4 | +1 | ±0 | ±0 | 102.31 | 130.48 |
2023/8/22 | 4403 | 5438 | +15 | +36 | +0.3 | +0.6 | 102.66 | 131.35 |
2023/8/23 | 4430 | 5495 | +27 | +57 | +0.6 | +1 | 103.29 | 132.73 |
2023/8/24 | 4458 | 5471 | +28 | -24 | +0.6 | -0.4 | 103.94 | 132.15 |
2023/8/25 | 4449 | 5397 | -9 | -74 | -0.2 | -1.3 | 103.73 | 130.36 |
2023/8/28 | 4472 | 5490 | +23 | +93 | +0.5 | +1.7 | 104.27 | 132.61 |
2023/8/29 | 4467 | 5533 | -5 | +43 | -0.1 | +0.7 | 104.15 | 133.65 |
2023/8/30 | 4490 | 5506 | +23 | -27 | +0.5 | -0.4 | 104.69 | 133 |
2023/8/31 | 4508 | 5546 | +18 | +40 | +0.4 | +0.7 | 105.11 | 133.96 |
2023/9/1 | 4510 | 5529 | +2 | -17 | ±0 | -0.3 | 105.15 | 133.55 |
2023/9/4 | 4533 | 5582 | +23 | +53 | +0.5 | +0.9 | 105.69 | 134.83 |
2023/9/5 | 4550 | 5535 | +17 | -47 | +0.3 | -0.8 | 106.09 | 133.7 |
2023/9/6 | 4524 | 5560 | -26 | +25 | -0.5 | +0.4 | 105.48 | 134.3 |
2023/9/7 | 4526 | 5560 | +2 | ±0 | ±0 | ±0 | 105.53 | 134.3 |
2023/9/8 | 4510 | 5413 | -16 | -147 | -0.3 | -2.6 | 105.15 | 130.75 |
2023/9/11 | 4545 | 5349 | +35 | -64 | +0.7 | -1.1 | 105.97 | 129.2 |
2023/9/12 | 4664 | 5446 | +119 | +97 | +2.6 | +1.8 | 108.74 | 131.55 |
2023/9/13 | 4716 | 5412 | +52 | -34 | +1.1 | -0.6 | 109.96 | 130.72 |
2023/9/14 | 4805 | 5448 | +89 | +36 | +1.8 | +0.6 | 112.03 | 131.59 |
2023/9/15 | 4860 | 5546 | +55 | +98 | +1.1 | +1.7 | 113.31 | 133.96 |
2023/9/19 | 4829 | 5570 | -31 | +24 | -0.6 | +0.4 | 112.59 | 134.54 |
2023/9/20 | 4820 | 5508 | -9 | -62 | -0.1 | -1.1 | 112.38 | 133.04 |
2023/9/21 | 4752 | 5451 | -68 | -57 | -1.4 | -1 | 110.8 | 131.67 |
2023/9/22 | 4711 | 5335 | -41 | -116 | -0.8 | -2.1 | 109.84 | 128.86 |
2023/9/25 | 4768 | 5374 | +57 | +39 | +1.2 | +0.7 | 111.17 | 129.81 |
2023/9/26 | 4804 | 5362 | +36 | -12 | +0.7 | -0.2 | 112.01 | 129.52 |
2023/9/27 | 4810 | 5421 | +6 | +59 | +0.1 | +1.1 | 112.15 | 130.94 |
2023/9/28 | 4672 | 5336 | -138 | -85 | -2.8 | -1.5 | 108.93 | 128.89 |
2023/9/29 | 4641 | 5313 | -31 | -23 | -0.6 | -0.4 | 108.21 | 128.33 |
2023/10/2 | 4576 | 5240 | -65 | -73 | -1.4 | -1.3 | 106.69 | 126.57 |
2023/10/3 | 4494 | 5156 | -82 | -84 | -1.7 | -1.6 | 104.78 | 124.54 |
2023/10/4 | 4352 | 5085 | -142 | -71 | -3.1 | -1.3 | 101.47 | 122.83 |
2023/10/5 | 4419 | 5125 | +67 | +40 | +1.5 | +0.7 | 103.03 | 123.79 |
2023/10/6 | 4484 | 5108 | +65 | -17 | +1.4 | -0.3 | 104.55 | 123.38 |
2023/10/10 | 4578 | 5215 | +94 | +107 | +2 | +2 | 106.74 | 125.97 |
2023/10/11 | 4562 | 5229 | -16 | +14 | -0.3 | +0.2 | 106.37 | 126.3 |
2023/10/12 | 4613 | 5282 | +51 | +53 | +1.1 | +1 | 107.55 | 127.58 |
2023/10/13 | 4546 | 5189 | -67 | -93 | -1.4 | -1.7 | 105.99 | 125.34 |
2023/10/16 | 4489 | 5093 | -57 | -96 | -1.2 | -1.8 | 104.66 | 123.02 |
2023/10/17 | 4474 | 5134 | -15 | +41 | -0.3 | +0.8 | 104.31 | 124.01 |
2023/10/18 | 4413 | 5100 | -61 | -34 | -1.3 | -0.6 | 102.89 | 123.19 |
2023/10/19 | 4363 | 5025 | -50 | -75 | -1.1 | -1.4 | 101.73 | 121.38 |
2023/10/20 | 4352 | 4980 | -11 | -45 | -0.2 | -0.8 | 101.47 | 120.29 |
2023/10/23 | 4356 | 5013 | +4 | +33 | ±0 | +0.6 | 101.56 | 121.09 |
2023/10/24 | 4350 | 4962 | -6 | -51 | -0.1 | -1 | 101.42 | 119.86 |
2023/10/25 | 4352 | 4965 | +2 | +3 | ±0 | ±0 | 101.47 | 119.93 |
2023/10/26 | 4347 | 4953 | -5 | -12 | -0.1 | -0.2 | 101.35 | 119.64 |
2023/10/27 | 4070 | 4993 | -277 | +40 | -6.3 | +0.8 | 94.89 | 120.6 |
2023/10/30 | 3988 | 4901 | -82 | -92 | -2 | -1.8 | 92.98 | 118.38 |
2023/10/31 | 4063 | 5050 | +75 | +149 | +1.8 | +3 | 94.73 | 121.98 |
2023/11/1 | 4123 | 5330 | +60 | +280 | +1.4 | +5.5 | 96.13 | 128.74 |
2023/11/2 | 4150 | 5413 | +27 | +83 | +0.6 | +1.5 | 96.76 | 130.75 |
2023/11/6 | 4131 | 5344 | -19 | -69 | -0.4 | -1.2 | 96.32 | 129.08 |
2023/11/7 | 4154 | 5315 | +23 | -29 | +0.5 | -0.5 | 96.85 | 128.38 |
2023/11/8 | 4167 | 5441 | +13 | +126 | +0.3 | +2.3 | 97.16 | 131.43 |
2023/11/9 | 4157 | 5421 | -10 | -20 | -0.2 | -0.3 | 96.92 | 130.94 |
2023/11/10 | 4153 | 5431 | -4 | +10 | ±0 | +0.1 | 96.83 | 131.18 |
2023/11/13 | 4131 | 5528 | -22 | +97 | -0.5 | +1.7 | 96.32 | 133.53 |
2023/11/14 | 4155 | 5523 | +24 | -5 | +0.5 | ±0 | 96.88 | 133.41 |
2023/11/15 | 4162 | 5553 | +7 | +30 | +0.1 | +0.5 | 97.04 | 134.13 |
2023/11/16 | 4148 | 5478 | -14 | -75 | -0.3 | -1.3 | 96.71 | 132.32 |
2023/11/17 | 4215 | 5546 | +67 | +68 | +1.6 | +1.2 | 98.27 | 133.96 |
2023/11/20 | 4190 | 5475 | -25 | -71 | -0.5 | -1.2 | 97.69 | 132.25 |
2023/11/21 | 4176 | 5493 | -14 | +18 | -0.3 | +0.3 | 97.37 | 132.68 |
2023/11/22 | 4185 | 5579 | +9 | +86 | +0.2 | +1.5 | 97.58 | 134.76 |
2023/11/24 | 4203 | 5670 | +18 | +91 | +0.4 | +1.6 | 97.99 | 136.96 |
2023/11/27 | 4206 | 5632 | +3 | -38 | ±0 | -0.6 | 98.06 | 136.04 |
2023/11/28 | 4197 | 5635 | -9 | +3 | -0.2 | ±0 | 97.85 | 136.11 |
2023/11/29 | 4130 | 5621 | -67 | -14 | -1.5 | -0.2 | 96.29 | 135.77 |
2023/11/30 | 4165 | 5689 | +35 | +68 | +0.8 | +1.2 | 97.11 | 137.42 |
2023/12/1 | 4171 | 5724 | +6 | +35 | +0.1 | +0.6 | 97.25 | 138.26 |
2023/12/4 | 4132 | 5678 | -39 | -46 | -0.9 | -0.8 | 96.34 | 137.15 |
2023/12/5 | 4137 | 5685 | +5 | +7 | +0.1 | +0.1 | 96.46 | 137.32 |
2023/12/6 | 4143 | 5757 | +6 | +72 | +0.1 | +1.2 | 96.6 | 139.06 |
2023/12/7 | 4101 | 5729 | -42 | -28 | -1 | -0.4 | 95.62 | 138.38 |
2023/12/8 | 4058 | 5583 | -43 | -146 | -1 | -2.5 | 94.61 | 134.86 |
2023/12/11 | 4110 | 5695 | +52 | +112 | +1.2 | +2 | 95.83 | 137.56 |
2023/12/12 | 4093 | 5701 | -17 | +6 | -0.4 | +0.1 | 95.43 | 137.71 |
2023/12/13 | 4070 | 5561 | -23 | -140 | -0.5 | -2.4 | 94.89 | 134.32 |
2023/12/14 | 4019 | 5420 | -51 | -141 | -1.2 | -2.5 | 93.7 | 130.92 |
2023/12/15 | 3995 | 5230 | -24 | -190 | -0.5 | -3.5 | 93.15 | 126.33 |
2023/12/18 | 3929 | 5184 | -66 | -46 | -1.6 | -0.8 | 91.61 | 125.22 |
2023/12/19 | 3949 | 5206 | +20 | +22 | +0.5 | +0.4 | 92.07 | 125.75 |
2023/12/20 | 3996 | 5273 | +47 | +67 | +1.1 | +1.2 | 93.17 | 127.37 |
2023/12/21 | 4000 | 5254 | +4 | -19 | +0.1 | -0.3 | 93.26 | 126.91 |
2023/12/22 | 3998 | 5317 | -2 | +63 | ±0 | +1.1 | 93.22 | 128.43 |
2023/12/25 | 4021 | 5427 | +23 | +110 | +0.5 | +2 | 93.75 | 131.09 |
2023/12/26 | 4011 | 5415 | -10 | -12 | -0.2 | -0.2 | 93.52 | 130.8 |
2023/12/27 | 4025 | 5436 | +14 | +21 | +0.3 | +0.3 | 93.84 | 131.3 |
2023/12/28 | 4047 | 5294 | +22 | -142 | +0.5 | -2.6 | 94.36 | 127.87 |
2023/12/29 | 4054 | 5289 | +7 | -5 | +0.1 | ±0 | 94.52 | 127.75 |
2024/1/4 | 4225 | 5491 | +171 | +202 | +4.2 | +3.8 | 98.51 | 132.63 |
2024/1/5 | 4288 | 5587 | +63 | +96 | +1.4 | +1.7 | 99.98 | 134.95 |
2024/1/9 | 4277 | 5640 | -11 | +53 | -0.2 | +0.9 | 99.72 | 136.23 |
2024/1/10 | 4312 | 5775 | +35 | +135 | +0.8 | +2.3 | 100.54 | 139.49 |
2024/1/11 | 4341 | 5868 | +29 | +93 | +0.6 | +1.6 | 101.21 | 141.74 |
2024/1/12 | 4332 | 5834 | -9 | -34 | -0.2 | -0.5 | 101 | 140.92 |
2024/1/15 | 4409 | 5905 | +77 | +71 | +1.7 | +1.2 | 102.8 | 142.63 |
2024/1/16 | 4401 | 5791 | -8 | -114 | -0.1 | -1.9 | 102.61 | 139.88 |
2024/1/17 | 4390 | 5808 | -11 | +17 | -0.2 | +0.2 | 102.35 | 140.29 |
2024/1/18 | 4385 | 5824 | -5 | +16 | -0.1 | +0.2 | 102.24 | 140.68 |
2024/1/19 | 4345 | 5790 | -40 | -34 | -0.9 | -0.5 | 101.31 | 139.86 |
2024/1/22 | 4381 | 5861 | +36 | +71 | +0.8 | +1.2 | 102.15 | 141.57 |
2024/1/23 | 4408 | 5911 | +27 | +50 | +0.6 | +0.8 | 102.77 | 142.78 |
2024/1/24 | 4365 | 5803 | -43 | -108 | -0.9 | -1.8 | 101.77 | 140.17 |
2024/1/25 | 4340 | 5757 | -25 | -46 | -0.5 | -0.7 | 101.19 | 139.06 |
2024/1/26 | 4310 | 5785 | -30 | +28 | -0.6 | +0.4 | 100.49 | 139.73 |
2024/1/29 | 4362 | 5840 | +52 | +55 | +1.2 | +0.9 | 101.7 | 141.06 |
2024/1/30 | 4314 | 5775 | -48 | -65 | -1.1 | -1.1 | 100.58 | 139.49 |
2024/1/31 | 4362 | 5824 | +48 | +49 | +1.1 | +0.8 | 101.7 | 140.68 |
2024/2/1 | 4306 | 5737 | -56 | -87 | -1.2 | -1.4 | 100.4 | 138.57 |
2024/2/2 | 4279 | 5688 | -27 | -49 | -0.6 | -0.8 | 99.77 | 137.39 |
2024/2/5 | 4213 | 5741 | -66 | +53 | -1.5 | +0.9 | 98.23 | 138.67 |
2024/2/6 | 4174 | 5676 | -39 | -65 | -0.9 | -1.1 | 97.32 | 137.1 |
2024/2/7 | 4219 | 5630 | +45 | -46 | +1 | -0.8 | 98.37 | 135.99 |
2024/2/8 | 4199 | 5658 | -20 | +28 | -0.4 | +0.4 | 97.9 | 136.67 |
2024/2/9 | 4259 | 5644 | +60 | -14 | +1.4 | -0.2 | 99.3 | 136.33 |
2024/2/13 | 4350 | 5359 | +91 | -285 | +2.1 | -5 | 101.42 | 129.44 |
2024/2/14 | 4352 | 5434 | +2 | +75 | ±0 | +1.3 | 101.47 | 131.26 |
2024/2/15 | 4315 | 5428 | -37 | -6 | -0.8 | -0.1 | 100.61 | 131.11 |
2024/2/16 | 4412 | 5602 | +97 | +174 | +2.2 | +3.2 | 102.87 | 135.31 |
2024/2/19 | 4435 | 5512 | +23 | -90 | +0.5 | -1.6 | 103.4 | 133.14 |
2024/2/20 | 4472 | 5559 | +37 | +47 | +0.8 | +0.8 | 104.27 | 134.28 |
2024/2/21 | 4431 | 5596 | -41 | +37 | -0.9 | +0.6 | 103.31 | 135.17 |
2024/2/22 | 4434 | 5638 | +3 | +42 | ±0 | +0.7 | 103.38 | 136.18 |
2024/2/26 | 4482 | 5772 | +48 | +134 | +1 | +2.3 | 104.5 | 139.42 |
2024/2/27 | 4480 | 6074 | -2 | +302 | ±0 | +5.2 | 104.45 | 146.71 |
2024/2/28 | 4440 | 6152 | -40 | +78 | -0.8 | +1.2 | 103.52 | 148.6 |
2024/2/29 | 4387 | 6082 | -53 | -70 | -1.1 | -1.1 | 102.28 | 146.91 |
2024/3/1 | 4389 | 6054 | +2 | -28 | ±0 | -0.4 | 102.33 | 146.23 |
2024/3/4 | 4370 | 6045 | -19 | -9 | -0.4 | -0.1 | 101.89 | 146.01 |
2024/3/5 | 4343 | 6079 | -27 | +34 | -0.6 | +0.5 | 101.26 | 146.84 |
2024/3/6 | 4368 | 6026 | +25 | -53 | +0.5 | -0.8 | 101.84 | 145.56 |
2024/3/7 | 4386 | 6000 | +18 | -26 | +0.4 | -0.4 | 102.26 | 144.93 |
2024/3/8 | 4352 | 6078 | -34 | +78 | -0.7 | +1.3 | 101.47 | 146.81 |
2024/3/11 | 4314 | 5957 | -38 | -121 | -0.8 | -1.9 | 100.58 | 143.89 |
2024/3/12 | 4278 | 5982 | -36 | +25 | -0.8 | +0.4 | 99.74 | 144.49 |
2024/3/13 | 4274 | 6006 | -4 | +24 | ±0 | +0.4 | 99.65 | 145.07 |
2024/3/14 | 4288 | 5997 | +14 | -9 | +0.3 | -0.1 | 99.98 | 144.86 |
2024/3/15 | 4302 | 6060 | +14 | +63 | +0.3 | +1 | 100.3 | 146.38 |
2024/3/18 | 4361 | 6324 | +59 | +264 | +1.3 | +4.3 | 101.68 | 152.75 |
2024/3/19 | 4378 | 6326 | +17 | +2 | +0.3 | ±0 | 102.08 | 152.8 |
2024/3/21 | 4381 | 6408 | +3 | +82 | ±0 | +1.2 | 102.15 | 154.78 |
2024/3/22 | 4407 | 6468 | +26 | +60 | +0.5 | +0.9 | 102.75 | 156.23 |
2024/3/25 | 4365 | 6318 | -42 | -150 | -0.9 | -2.3 | 101.77 | 152.61 |
2024/3/26 | 4382 | 6289 | +17 | -29 | +0.3 | -0.4 | 102.17 | 151.91 |
2024/3/27 | 4388 | 6382 | +6 | +93 | +0.1 | +1.4 | 102.31 | 154.15 |
2024/3/28 | 4203 | 6271 | -185 | -111 | -4.2 | -1.7 | 97.99 | 151.47 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |