武田薬品工業と大塚ホールディングスの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

武田薬品工業(4502)」を赤色の折れ線で表示し、「大塚ホールディングス(4578)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


武田薬品工業と大塚ホールディングスのパフォーマンスと相関性比較



武田薬品工業:製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…

大塚ホールディングス:医療関連事業(病気の診断から治療に至る包括的なヘルスケア製品を提供)、ニュートラシューティカルズ関連…

パフォーマンス

(1):武田薬品工業(4502) (2):大塚ホールディングス(4578)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/2842894140----100100
2023/3/2943694227+80+87+1.8+2.1101.87102.1
2023/3/3043204196-49-31-1.1-0.7100.72101.35
2023/3/3143504203+30+7+0.6+0.1101.42101.52
2023/4/343504215±0+12±0+0.2101.42101.81
2023/4/443424288-8+73-0.1+1.7101.24103.57
2023/4/543154224-27-64-0.6-1.4100.61102.03
2023/4/643974278+82+54+1.9+1.2102.52103.33
2023/4/744004242+3-36±0-0.8102.59102.46
2023/4/1044284286+28+44+0.6+1103.24103.53
2023/4/1143894289-39+3-0.8±0102.33103.6
2023/4/1244314333+42+44+0.9+1103.31104.66
2023/4/1344404412+9+79+0.2+1.8103.52106.57
2023/4/1444664387+26-25+0.5-0.5104.13105.97
2023/4/1744624400-4+13±0+0.2104.03106.28
2023/4/1844894451+27+51+0.6+1.1104.66107.51
2023/4/1944784458-11+7-0.2+0.1104.41107.68
2023/4/2044824432+4-26±0-0.5104.5107.05
2023/4/2144924446+10+14+0.2+0.3104.73107.39
2023/4/2445164484+24+38+0.5+0.8105.29108.31
2023/4/2545334526+17+42+0.3+0.9105.69109.32
2023/4/2645174541-16+15-0.3+0.3105.32109.69
2023/4/2745064540-11-1-0.2±0105.06109.66
2023/4/2845124601+6+61+0.1+1.3105.2111.14
2023/5/145464663+34+62+0.7+1.3105.99112.63
2023/5/245804690+34+27+0.7+0.5106.78113.29
2023/5/845934703+13+13+0.2+0.2107.09113.6
2023/5/946294765+36+62+0.7+1.3107.93115.1
2023/5/1045754723-54-42-1.1-0.8106.67114.08
2023/5/1145654696-10-27-0.2-0.5106.44113.43
2023/5/1244494731-116+35-2.5+0.7103.73114.28
2023/5/1544904877+41+146+0.9+3104.69117.8
2023/5/1645084907+18+30+0.4+0.6105.11118.53
2023/5/1744604897-48-10-1-0.2103.99118.29
2023/5/1844664898+6+1+0.1±0104.13118.31
2023/5/1944704921+4+23±0+0.4104.22118.86
2023/5/2245535088+83+167+1.8+3.3106.16122.9
2023/5/2345545189+1+101±0+1.9106.18125.34
2023/5/2445505202-4+13±0+0.2106.09125.65
2023/5/2545565235+6+33+0.1+0.6106.23126.45
2023/5/2645225181-34-54-0.7-1105.43125.14
2023/5/2945395228+17+47+0.3+0.9105.83126.28
2023/5/3045425199+3-29±0-0.5105.9125.58
2023/5/3144215173-121-26-2.6-0.5103.08124.95
2023/6/144175245-4+72±0+1.3102.98126.69
2023/6/244685265+51+20+1.1+0.3104.17127.17
2023/6/544975332+29+67+0.6+1.2104.85128.79
2023/6/645675375+70+43+1.5+0.8106.48129.83
2023/6/745155342-52-33-1.1-0.6105.27129.03
2023/6/844815335-34-7-0.7-0.1104.48128.86
2023/6/945375400+56+65+1.2+1.2105.78130.43
2023/6/1245045447-33+47-0.7+0.8105.01131.57
2023/6/1345245556+20+109+0.4+2105.48134.2
2023/6/1445335594+9+38+0.1+0.6105.69135.12
2023/6/1545375539+4-55±0-0.9105.78133.79
2023/6/1645725560+35+21+0.7+0.3106.6134.3
2023/6/1946355504+63-56+1.3-1108.07132.95
2023/6/2045965524-39+20-0.8+0.3107.16133.43
2023/6/2145835556-13+32-0.2+0.5106.85134.2
2023/6/2245895551+6-5+0.1±0106.99134.08
2023/6/2345985462+9-89+0.1-1.6107.2131.93
2023/6/2645485381-50-81-1-1.4106.04129.98
2023/6/2744875284-61-97-1.3-1.8104.62127.63
2023/6/2845545354+67+70+1.4+1.3106.18129.32
2023/6/2945565286+2-68±0-1.2106.23127.68
2023/6/3045275271-29-15-0.6-0.2105.55127.32
2023/7/345475290+20+19+0.4+0.3106.02127.78
2023/7/445185219-29-71-0.6-1.3105.34126.06
2023/7/545445272+26+53+0.5+1105.95127.34
2023/7/644935327-51+55-1.1+1104.76128.67
2023/7/744105216-83-111-1.8-2102.82125.99
2023/7/1044085181-2-35±0-0.6102.77125.14
2023/7/1144115174+3-7±0-0.1102.84124.98
2023/7/1243065135-105-39-2.3-0.7100.4124.03
2023/7/1343265124+20-11+0.4-0.2100.86123.77
2023/7/1443045097-22-27-0.5-0.5100.35123.12
2023/7/1842905188-14+91-0.3+1.7100.02125.31
2023/7/1943325254+42+66+0.9+1.2101126.91
2023/7/2043115190-21-64-0.4-1.2100.51125.36
2023/7/2143875250+76+60+1.7+1.1102.28126.81
2023/7/2444095276+22+26+0.5+0.4102.8127.44
2023/7/2543735245-36-31-0.8-0.5101.96126.69
2023/7/2643705335-3+90±0+1.7101.89128.86
2023/7/2744015351+31+16+0.7+0.2102.61129.25
2023/7/2843245387-77+36-1.7+0.6100.82130.12
2023/7/3143415225+17-162+0.3-3101.21126.21
2023/8/144155344+74+119+1.7+2.2102.94129.08
2023/8/243725304-43-40-0.9-0.7101.94128.12
2023/8/343635260-9-44-0.2-0.8101.73127.05
2023/8/443445194-19-66-0.4-1.2101.28125.46
2023/8/743735237+29+43+0.6+0.8101.96126.5
2023/8/843895447+16+210+0.3+4102.33131.57
2023/8/944285526+39+79+0.8+1.4103.24133.48
2023/8/1044525587+24+61+0.5+1.1103.8134.95
2023/8/1444475538-5-49-0.1-0.8103.68133.77
2023/8/1544495618+2+80±0+1.4103.73135.7
2023/8/1644255565-24-53-0.5-0.9103.17134.42
2023/8/1744395492+14-73+0.3-1.3103.5132.66
2023/8/1843925401-47-91-1-1.6102.4130.46
2023/8/2143885402-4+1±0±0102.31130.48
2023/8/2244035438+15+36+0.3+0.6102.66131.35
2023/8/2344305495+27+57+0.6+1103.29132.73
2023/8/2444585471+28-24+0.6-0.4103.94132.15
2023/8/2544495397-9-74-0.2-1.3103.73130.36
2023/8/2844725490+23+93+0.5+1.7104.27132.61
2023/8/2944675533-5+43-0.1+0.7104.15133.65
2023/8/3044905506+23-27+0.5-0.4104.69133
2023/8/3145085546+18+40+0.4+0.7105.11133.96
2023/9/145105529+2-17±0-0.3105.15133.55
2023/9/445335582+23+53+0.5+0.9105.69134.83
2023/9/545505535+17-47+0.3-0.8106.09133.7
2023/9/645245560-26+25-0.5+0.4105.48134.3
2023/9/745265560+2±0±0±0105.53134.3
2023/9/845105413-16-147-0.3-2.6105.15130.75
2023/9/1145455349+35-64+0.7-1.1105.97129.2
2023/9/1246645446+119+97+2.6+1.8108.74131.55
2023/9/1347165412+52-34+1.1-0.6109.96130.72
2023/9/1448055448+89+36+1.8+0.6112.03131.59
2023/9/1548605546+55+98+1.1+1.7113.31133.96
2023/9/1948295570-31+24-0.6+0.4112.59134.54
2023/9/2048205508-9-62-0.1-1.1112.38133.04
2023/9/2147525451-68-57-1.4-1110.8131.67
2023/9/2247115335-41-116-0.8-2.1109.84128.86
2023/9/2547685374+57+39+1.2+0.7111.17129.81
2023/9/2648045362+36-12+0.7-0.2112.01129.52
2023/9/2748105421+6+59+0.1+1.1112.15130.94
2023/9/2846725336-138-85-2.8-1.5108.93128.89
2023/9/2946415313-31-23-0.6-0.4108.21128.33
2023/10/245765240-65-73-1.4-1.3106.69126.57
2023/10/344945156-82-84-1.7-1.6104.78124.54
2023/10/443525085-142-71-3.1-1.3101.47122.83
2023/10/544195125+67+40+1.5+0.7103.03123.79
2023/10/644845108+65-17+1.4-0.3104.55123.38
2023/10/1045785215+94+107+2+2106.74125.97
2023/10/1145625229-16+14-0.3+0.2106.37126.3
2023/10/1246135282+51+53+1.1+1107.55127.58
2023/10/1345465189-67-93-1.4-1.7105.99125.34
2023/10/1644895093-57-96-1.2-1.8104.66123.02
2023/10/1744745134-15+41-0.3+0.8104.31124.01
2023/10/1844135100-61-34-1.3-0.6102.89123.19
2023/10/1943635025-50-75-1.1-1.4101.73121.38
2023/10/2043524980-11-45-0.2-0.8101.47120.29
2023/10/2343565013+4+33±0+0.6101.56121.09
2023/10/2443504962-6-51-0.1-1101.42119.86
2023/10/2543524965+2+3±0±0101.47119.93
2023/10/2643474953-5-12-0.1-0.2101.35119.64
2023/10/2740704993-277+40-6.3+0.894.89120.6
2023/10/3039884901-82-92-2-1.892.98118.38
2023/10/3140635050+75+149+1.8+394.73121.98
2023/11/141235330+60+280+1.4+5.596.13128.74
2023/11/241505413+27+83+0.6+1.596.76130.75
2023/11/641315344-19-69-0.4-1.296.32129.08
2023/11/741545315+23-29+0.5-0.596.85128.38
2023/11/841675441+13+126+0.3+2.397.16131.43
2023/11/941575421-10-20-0.2-0.396.92130.94
2023/11/1041535431-4+10±0+0.196.83131.18
2023/11/1341315528-22+97-0.5+1.796.32133.53
2023/11/1441555523+24-5+0.5±096.88133.41
2023/11/1541625553+7+30+0.1+0.597.04134.13
2023/11/1641485478-14-75-0.3-1.396.71132.32
2023/11/1742155546+67+68+1.6+1.298.27133.96
2023/11/2041905475-25-71-0.5-1.297.69132.25
2023/11/2141765493-14+18-0.3+0.397.37132.68
2023/11/2241855579+9+86+0.2+1.597.58134.76
2023/11/2442035670+18+91+0.4+1.697.99136.96
2023/11/2742065632+3-38±0-0.698.06136.04
2023/11/2841975635-9+3-0.2±097.85136.11
2023/11/2941305621-67-14-1.5-0.296.29135.77
2023/11/3041655689+35+68+0.8+1.297.11137.42
2023/12/141715724+6+35+0.1+0.697.25138.26
2023/12/441325678-39-46-0.9-0.896.34137.15
2023/12/541375685+5+7+0.1+0.196.46137.32
2023/12/641435757+6+72+0.1+1.296.6139.06
2023/12/741015729-42-28-1-0.495.62138.38
2023/12/840585583-43-146-1-2.594.61134.86
2023/12/1141105695+52+112+1.2+295.83137.56
2023/12/1240935701-17+6-0.4+0.195.43137.71
2023/12/1340705561-23-140-0.5-2.494.89134.32
2023/12/1440195420-51-141-1.2-2.593.7130.92
2023/12/1539955230-24-190-0.5-3.593.15126.33
2023/12/1839295184-66-46-1.6-0.891.61125.22
2023/12/1939495206+20+22+0.5+0.492.07125.75
2023/12/2039965273+47+67+1.1+1.293.17127.37
2023/12/2140005254+4-19+0.1-0.393.26126.91
2023/12/2239985317-2+63±0+1.193.22128.43
2023/12/2540215427+23+110+0.5+293.75131.09
2023/12/2640115415-10-12-0.2-0.293.52130.8
2023/12/2740255436+14+21+0.3+0.393.84131.3
2023/12/2840475294+22-142+0.5-2.694.36127.87
2023/12/2940545289+7-5+0.1±094.52127.75
2024/1/442255491+171+202+4.2+3.898.51132.63
2024/1/542885587+63+96+1.4+1.799.98134.95
2024/1/942775640-11+53-0.2+0.999.72136.23
2024/1/1043125775+35+135+0.8+2.3100.54139.49
2024/1/1143415868+29+93+0.6+1.6101.21141.74
2024/1/1243325834-9-34-0.2-0.5101140.92
2024/1/1544095905+77+71+1.7+1.2102.8142.63
2024/1/1644015791-8-114-0.1-1.9102.61139.88
2024/1/1743905808-11+17-0.2+0.2102.35140.29
2024/1/1843855824-5+16-0.1+0.2102.24140.68
2024/1/1943455790-40-34-0.9-0.5101.31139.86
2024/1/2243815861+36+71+0.8+1.2102.15141.57
2024/1/2344085911+27+50+0.6+0.8102.77142.78
2024/1/2443655803-43-108-0.9-1.8101.77140.17
2024/1/2543405757-25-46-0.5-0.7101.19139.06
2024/1/2643105785-30+28-0.6+0.4100.49139.73
2024/1/2943625840+52+55+1.2+0.9101.7141.06
2024/1/3043145775-48-65-1.1-1.1100.58139.49
2024/1/3143625824+48+49+1.1+0.8101.7140.68
2024/2/143065737-56-87-1.2-1.4100.4138.57
2024/2/242795688-27-49-0.6-0.899.77137.39
2024/2/542135741-66+53-1.5+0.998.23138.67
2024/2/641745676-39-65-0.9-1.197.32137.1
2024/2/742195630+45-46+1-0.898.37135.99
2024/2/841995658-20+28-0.4+0.497.9136.67
2024/2/942595644+60-14+1.4-0.299.3136.33
2024/2/1343505359+91-285+2.1-5101.42129.44
2024/2/1443525434+2+75±0+1.3101.47131.26
2024/2/1543155428-37-6-0.8-0.1100.61131.11
2024/2/1644125602+97+174+2.2+3.2102.87135.31
2024/2/1944355512+23-90+0.5-1.6103.4133.14
2024/2/2044725559+37+47+0.8+0.8104.27134.28
2024/2/2144315596-41+37-0.9+0.6103.31135.17
2024/2/2244345638+3+42±0+0.7103.38136.18
2024/2/2644825772+48+134+1+2.3104.5139.42
2024/2/2744806074-2+302±0+5.2104.45146.71
2024/2/2844406152-40+78-0.8+1.2103.52148.6
2024/2/2943876082-53-70-1.1-1.1102.28146.91
2024/3/143896054+2-28±0-0.4102.33146.23
2024/3/443706045-19-9-0.4-0.1101.89146.01
2024/3/543436079-27+34-0.6+0.5101.26146.84
2024/3/643686026+25-53+0.5-0.8101.84145.56
2024/3/743866000+18-26+0.4-0.4102.26144.93
2024/3/843526078-34+78-0.7+1.3101.47146.81
2024/3/1143145957-38-121-0.8-1.9100.58143.89
2024/3/1242785982-36+25-0.8+0.499.74144.49
2024/3/1342746006-4+24±0+0.499.65145.07
2024/3/1442885997+14-9+0.3-0.199.98144.86
2024/3/1543026060+14+63+0.3+1100.3146.38
2024/3/1843616324+59+264+1.3+4.3101.68152.75
2024/3/1943786326+17+2+0.3±0102.08152.8
2024/3/2143816408+3+82±0+1.2102.15154.78
2024/3/2244076468+26+60+0.5+0.9102.75156.23
2024/3/2543656318-42-150-0.9-2.3101.77152.61
2024/3/2643826289+17-29+0.3-0.4102.17151.91
2024/3/2743886382+6+93+0.1+1.4102.31154.15
2024/3/2842036271-185-111-4.2-1.797.99151.47
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー