武田薬品工業と大塚ホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

武田薬品工業(4502)」を赤色の折れ線で表示し、「大塚ホールディングス(4578)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

武田薬品工業と大塚ホールディングスのパフォーマンスと相関性比較



武田薬品工業:製薬メーカー最大手。1781年大阪で創業。国内製薬売上トップの実績を持つ。癌や中枢神経領域に強み。医…

大塚ホールディングス:医療関連事業(病気の診断から治療に至る包括的なヘルスケア製品を提供)、ニュートラシューティカルズ関連…

パフォーマンス

(1):武田薬品工業(4502) (2):大塚ホールディングス(4578)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1440284148------
2020/5/1540124252-16104-0.42.51-0.42.51
2020/5/184023426811160.270.38-0.122.89
2020/5/194085432962611.541.431.424.36
2020/5/204125435340240.980.552.414.94
2020/5/2141174280-8-73-0.19-1.682.213.18
2020/5/2240474200-70-80-1.7-1.870.471.25
2020/5/254118426971691.751.642.232.92
2020/5/264195430877391.870.914.153.86
2020/5/2741384390-5782-1.361.92.735.83
2020/5/2841634669252790.66.363.3512.56
2020/5/2941914864281950.674.184.0517.26
2020/6/141144739-77-125-1.84-2.572.1414.25
2020/6/241594845451061.092.243.2516.8
2020/6/341334861-2616-0.630.332.6117.19
2020/6/440364898-9737-2.350.760.218.08
2020/6/5404148915-70.12-0.140.3217.91
2020/6/84057493116400.40.820.7218.88
2020/6/94129490972-221.77-0.452.5118.35
2020/6/1041154969-1460-0.341.222.1619.79
2020/6/1140624804-53-165-1.29-3.320.8415.81
2020/6/1239894807-733-1.80.06-0.9715.89
2020/6/1539224712-67-95-1.68-1.98-2.6313.6
2020/6/16410048931781814.543.841.7917.96
2020/6/1740014852-99-41-2.41-0.84-0.6716.97
2020/6/1839924832-9-20-0.22-0.41-0.8916.49
2020/6/194024478932-430.8-0.89-0.115.45
2020/6/22403148877980.172.050.0717.82
2020/6/2340084947-2360-0.571.23-0.519.26
2020/6/2440034914-5-33-0.12-0.67-0.6218.47
2020/6/2539304848-73-66-1.82-1.34-2.4316.88
2020/6/263970488840401.020.83-1.4417.84
2020/6/2938824675-88-213-2.22-4.36-3.6212.7
2020/6/3038484699-3424-0.880.51-4.4713.28
2020/7/137654575-83-124-2.16-2.64-6.5310.29
2020/7/23808458943141.140.31-5.4610.63
2020/7/337664597-428-1.10.17-6.510.82
2020/7/63812463346361.220.78-5.3611.69
2020/7/737944507-18-126-0.47-2.72-5.818.65
2020/7/837664579-2872-0.741.6-6.510.39
2020/7/937244500-42-79-1.12-1.73-7.558.49
2020/7/1036704446-54-54-1.45-1.2-8.897.18
2020/7/1337224591521451.423.26-7.610.68
2020/7/1437004550-22-41-0.59-0.89-8.149.69
2020/7/153723459123410.620.9-7.5710.68
2020/7/163733449910-920.27-2-7.328.46
2020/7/1737114533-2234-0.590.76-7.879.28
2020/7/203788458377502.071.1-5.9610.49
2020/7/213816453428-490.74-1.07-5.269.31
2020/7/2237694507-47-27-1.23-0.6-6.438.65
2020/7/27380745083811.010.02-5.498.68
2020/7/2837974521-1013-0.260.29-5.738.99
2020/7/2937804514-17-7-0.45-0.15-6.168.82
2020/7/303816447736-370.95-0.82-5.267.93
2020/7/3137564370-60-107-1.57-2.39-6.755.35
2020/8/338914456135863.591.97-3.47.43
2020/8/43902454711910.282.04-3.139.62
2020/8/5390845396-80.15-0.18-2.989.43
2020/8/638574509-51-30-1.31-0.66-4.258.7
2020/8/738074599-5090-1.32-5.4910.87
2020/8/11396247721551734.073.76-1.6415.04
2020/8/12396247400-320-0.67-1.6414.27
2020/8/13396447692290.050.61-1.5914.97
2020/8/143980478616170.40.36-1.1915.38
2020/8/1739754727-5-59-0.13-1.23-1.3213.96
2020/8/18399747292220.550.04-0.7714.01
2020/8/19403247353560.880.130.114.15
2020/8/2040234619-9-116-0.22-2.45-0.1211.35
2020/8/214037467314540.351.170.2212.66
2020/8/244047465210-210.25-0.450.4712.15
2020/8/2540564658960.220.130.712.3
2020/8/2640264660-302-0.740.04-0.0512.34
2020/8/2739844649-42-11-1.04-0.24-1.0912.08
2020/8/2839744620-10-29-0.25-0.62-1.3411.38
2020/8/3139594657-1537-0.380.8-1.7112.27
2020/9/139484624-11-33-0.28-0.71-1.9911.48
2020/9/239114646-3722-0.940.48-2.912.01
2020/9/339084610-3-36-0.08-0.77-2.9811.14
2020/9/438474410-61-200-1.56-4.34-4.496.32
2020/9/738004454-4744-1.221-5.667.38
2020/9/83830451330590.791.32-4.928.8
2020/9/938154453-15-60-0.39-1.33-5.297.35
2020/9/103868451553621.391.39-3.978.85
2020/9/113913453945241.160.53-2.869.43
2020/9/14392245869470.231.04-2.6310.56
2020/9/1538784519-44-67-1.12-1.46-3.728.94
2020/9/163957444979-702.04-1.55-1.767.26
2020/9/1739504476-727-0.180.61-1.947.91
2020/9/18398944793930.990.07-0.977.98
2020/9/2339234483-664-1.650.09-2.618.08
2020/9/243950447027-130.69-0.29-1.947.76
2020/9/2539254530-2560-0.631.34-2.569.21
2020/9/284003457778471.991.04-0.6210.34
2020/9/2938834613-12036-30.79-3.611.21
2020/9/3037444448-139-165-3.58-3.58-7.057.23
2020/10/236214285-123-163-3.29-3.66-10.13.3
2020/10/53650431729320.80.75-9.384.07
2020/10/63712436162441.71.02-7.855.14
2020/10/736674307-45-54-1.21-1.24-8.963.83
2020/10/836554319-1212-0.330.28-9.264.12
2020/10/93712423057-891.56-2.06-7.851.98
2020/10/12374642343440.920.09-72.07
2020/10/1336994195-47-39-1.25-0.92-8.171.13
2020/10/1436594186-40-9-1.08-0.21-9.160.92
2020/10/1535874078-72-108-1.97-2.58-10.95-1.69
2020/10/1635044043-83-35-2.31-0.86-13.01-2.53
2020/10/1935744133709022.23-11.27-0.36
2020/10/2035414109-33-24-0.92-0.58-12.09-0.94
2020/10/2135374138-429-0.110.71-12.19-0.24
2020/10/2234884036-49-102-1.39-2.46-13.41-2.7
2020/10/233500407012340.340.84-13.11-1.88
2020/10/2634954053-5-17-0.14-0.42-13.23-2.29
2020/10/2734894047-6-6-0.17-0.15-13.38-2.43
2020/10/2834314014-58-33-1.66-0.82-14.82-3.23
2020/10/293441398210-320.29-0.8-14.57-4
2020/10/3032393855-202--5.87--19.59-
2020/11/232913990521351.613.5-18.3-3.81
2020/11/433714090801002.432.51-16.31-1.4
2020/11/535124187141974.182.37-12.810.94
2020/11/634634182-49-5-1.4-0.12-14.030.82
2020/11/93475419512130.350.31-13.731.13
2020/11/1035484297731022.12.43-11.923.59
2020/11/113624433776402.140.93-10.034.56
2020/11/1235884380-3643-0.990.99-10.925.59
2020/11/133600427212-1080.33-2.47-10.632.99
2020/11/1635654233-35-39-0.97-0.91-11.492.05
2020/11/173605430440711.121.68-10.53.76
2020/11/183641429536-91-0.21-9.613.54
2020/11/1936254323-1628-0.440.65-104.22
2020/11/20364943252420.660.05-9.414.27
2020/11/243660439511700.31.62-9.145.95
2020/11/25368844032880.770.18-8.446.15
2020/11/2636814392-7-11-0.19-0.25-8.615.88
2020/11/27373243925101.390-7.355.88
2020/11/303745424213-1500.35-3.42-7.032.27
2020/12/137314293-1451-0.371.2-7.373.5
2020/12/238394323108302.890.7-4.694.22
2020/12/3384043381150.030.35-4.674.58
2020/12/43899436859301.540.69-3.25.3
2020/12/738704397-2929-0.740.66-3.926
2020/12/838574330-13-67-0.34-1.52-4.254.39
2020/12/93882440825780.651.8-3.626.27
2020/12/1038774401-5-7-0.13-0.16-3.756.1
2020/12/1138704425-724-0.180.55-3.926.68
2020/12/143885447915540.391.22-3.557.98
2020/12/1538564424-29-55-0.75-1.23-4.276.65
2020/12/1638134407-43-17-1.12-0.38-5.346.24
2020/12/17384044122750.710.11-4.676.36
2020/12/183877447937670.961.52-3.757.98
2020/12/2138624500-1521-0.390.47-4.128.49
2020/12/2237904443-72-57-1.86-1.27-5.917.11
2020/12/2337664461-2418-0.630.41-6.57.55
2020/12/2437314461-350-0.930-7.377.55
2020/12/253745447214110.380.25-7.037.81
2020/12/2836964474-492-1.310.04-8.247.86
2020/12/2937994495103212.790.47-5.698.37
2020/12/3037554418-44-77-1.16-1.71-6.786.51
2021/1/437204317-35-101-0.93-2.29-7.654.07
2021/1/536654269-55-48-1.48-1.11-9.012.92
2021/1/636484329-1760-0.461.41-9.434.36
2021/1/73681432233-70.9-0.16-8.614.19
2021/1/83695440514830.381.92-8.276.2
2021/1/1238154402120-33.25-0.07-5.296.12
2021/1/1337464382-69-20-1.81-0.45-75.64
2021/1/1436904421-5639-1.490.89-8.396.58
2021/1/1536014414-89-7-2.41-0.16-10.66.41
2021/1/1836094420860.220.14-10.46.56
2021/1/1936004457-937-0.250.84-10.637.45
2021/1/2035954468-511-0.140.25-10.757.71
2021/1/2135914464-4-4-0.11-0.09-10.857.62
2021/1/2235874413-4-51-0.11-1.14-10.956.39
2021/1/2537144478127653.541.47-7.87.96
2021/1/263782449868201.830.45-6.118.44
2021/1/2737674544-1546-0.41.02-6.489.55
2021/1/2837194521-48-23-1.27-0.51-7.678.99
2021/1/2936984462-21-59-0.56-1.31-8.197.57
2021/2/13723452025580.681.3-7.578.97
2021/2/236814465-42-55-1.13-1.22-8.617.64
2021/2/336634512-1847-0.491.05-9.068.78
2021/2/436604556-344-0.080.98-9.149.84
2021/2/536724687121310.332.88-8.8412.99
2021/2/836444743-2856-0.761.19-9.5314.34
2021/2/93694466050-831.37-1.75-8.2912.34
2021/2/103715467321130.570.28-7.7712.66
2021/2/1236884587-27-86-0.73-1.84-8.4410.58
2021/2/153715453027-570.73-1.24-7.779.21
2021/2/1637064523-9-7-0.24-0.15-7.999.04
2021/2/17371345057-180.19-0.4-7.828.61
2021/2/183740452927240.730.53-7.159.19
2021/2/1936974452-43-77-1.15-1.7-8.227.33
2021/2/2236874469-1017-0.270.38-8.477.74
2021/2/2436054420-82-49-2.22-1.1-10.56.56
2021/2/25361043855-350.14-0.79-10.385.71
2021/2/2635824224-28-161-0.78-3.67-11.071.83
2021/3/136134353311290.873.05-10.34.94
2021/3/23676430963-441.74-1.01-8.743.88
2021/3/337934321117123.180.28-5.834.17
2021/3/437804302-13-19-0.34-0.44-6.163.71
2021/3/537584377-2275-0.581.74-6.75.52
2021/3/839054424147473.911.07-3.056.65
2021/3/939494568441441.133.25-1.9610.13
2021/3/10399745754871.220.15-0.7710.29
2021/3/11400445277-480.18-1.05-0.69.14
2021/3/124014458510580.251.28-0.3510.54
2021/3/154102467188862.191.881.8412.61
2021/3/164150469748261.170.563.0313.24
2021/3/1742554678105-192.53-0.45.6412.78
2021/3/18425947484700.091.55.7314.46
2021/3/194274481515670.351.416.1116.08
2021/3/224306468532-1300.75-2.76.912.95
2021/3/2342614683-45-2-1.05-0.045.7812.9
2021/3/2441784560-83-123-1.95-2.633.729.93
2021/3/2541694643-983-0.221.823.511.93
2021/3/2642044747351040.842.244.3714.44
2021/3/2941624804-4257-11.23.3315.81
2021/3/3040734759-89-45-2.14-0.941.1214.73
2021/3/3139854687-88-72-2.16-1.51-1.0712.99
2021/4/140854685100-22.51-0.041.4212.95
2021/4/240414681-44-4-1.08-0.090.3212.85
2021/4/540244666-17-15-0.42-0.32-0.112.49
2021/4/638944580-130-86-3.23-1.84-3.3310.41
2021/4/738264565-68-15-1.75-0.33-5.0110.05
2021/4/837084482-118-83-3.08-1.82-7.948.05
2021/4/93750451642341.130.76-6.98.87
2021/4/12375445364200.110.44-6.89.35
2021/4/1337164570-3834-1.010.75-7.7510.17
2021/4/1437014364-15-206-0.4-4.51-8.125.21
2021/4/153715431114-530.38-1.21-7.773.93
2021/4/1637044324-1113-0.30.3-8.044.24
2021/4/19370643522280.050.65-7.994.92
2021/4/2036744277-32-75-0.86-1.72-8.793.11
2021/4/2136064244-68-33-1.85-0.77-10.482.31
2021/4/2237084299102552.831.3-7.943.64
2021/4/2336834323-2524-0.670.56-8.574.22
2021/4/2636634312-20-11-0.54-0.25-9.063.95
2021/4/2736434243-20-69-0.55-1.6-9.562.29
2021/4/2836144217-29-26-0.8-0.61-10.281.66
2021/4/303635420121-160.58-0.38-9.761.28
2021/5/63650425915580.411.38-9.382.68
2021/5/73675429725380.680.89-8.763.59
2021/5/103730438455871.52.02-7.45.69
2021/5/1137224280-8-104-0.21-2.37-7.63.18
2021/5/1236904248-32-32-0.86-0.75-8.392.41
2021/5/1336784218-12-30-0.33-0.71-8.691.69
2021/5/1437404389621711.694.05-7.155.81
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー