楽天グループとKDDIの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

楽天グループ(4755)」を赤色の折れ線で表示し、「KDDI(9433)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


楽天グループとKDDIのパフォーマンスと相関性比較



楽天グループ:主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…

KDDI:「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

パフォーマンス

(1):楽天グループ(4755) (2):KDDI(9433)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/286274120----100100
2023/3/296164167-11+47-1.7+1.198.25101.14
2023/3/306144078-2-89-0.3-2.197.9398.98
2023/3/316144093±0+15±0+0.397.9399.34
2023/4/36294108+15+15+2.4+0.3100.3299.71
2023/4/46194094-10-14-1.5-0.398.7299.37
2023/4/56254053+6-41+0.9-199.6898.37
2023/4/66214049-4-4-0.6±099.0498.28
2023/4/76234034+2-15+0.3-0.399.3697.91
2023/4/106384011+15-23+2.4-0.5101.7597.35
2023/4/116404030+2+19+0.3+0.4102.0797.82
2023/4/126424032+2+2+0.3±0102.3997.86
2023/4/136514047+9+15+1.4+0.3103.8398.23
2023/4/146704063+19+16+2.9+0.3106.8698.62
2023/4/176754063+5±0+0.7±0107.6698.62
2023/4/186864149+11+86+1.6+2.1109.41100.7
2023/4/196764138-10-11-1.4-0.2107.81100.44
2023/4/206874125+11-13+1.6-0.3109.57100.12
2023/4/216654107-22-18-3.2-0.4106.0699.68
2023/4/246734115+8+8+1.2+0.1107.3499.88
2023/4/256634137-10+22-1.4+0.5105.74100.41
2023/4/266704164+7+27+1+0.6106.86101.07
2023/4/276714169+1+5+0.1+0.1107.02101.19
2023/4/286754248+4+79+0.5+1.8107.66103.11
2023/5/16734276-2+28-0.2+0.6107.34103.79
2023/5/26694273-4-3-0.5±0106.7103.71
2023/5/86674212-2-61-0.2-1.4106.38102.23
2023/5/96714245+4+33+0.5+0.7107.02103.03
2023/5/106704221-1-24-0.1-0.5106.86102.45
2023/5/116934312+23+91+3.4+2.1110.53104.66
2023/5/127074415+14+103+2+2.3112.76107.16
2023/5/156434503-64+88-9+1.9102.55109.3
2023/5/166104492-33-11-5.1-0.297.29109.03
2023/5/176204534+10+42+1.6+0.998.88110.05
2023/5/186064499-14-35-2.2-0.796.65109.2
2023/5/196074470+1-29+0.1-0.696.81108.5
2023/5/226134489+6+19+0.9+0.497.77108.96
2023/5/235964445-17-44-2.7-0.995.06107.89
2023/5/245844415-12-30-2-0.693.14107.16
2023/5/255884349+4-66+0.6-1.493.78105.56
2023/5/265754289-13-60-2.2-1.391.71104.1
2023/5/295754357±0+68±0+1.591.71105.75
2023/5/305784365+3+8+0.5+0.192.19105.95
2023/5/315764291-2-74-0.3-1.691.87104.15
2023/6/15744344-2+53-0.3+1.291.55105.44
2023/6/25854407+11+63+1.9+1.493.3106.97
2023/6/55754392-10-15-1.7-0.391.71106.6
2023/6/65564429-19+37-3.3+0.888.68107.5
2023/6/75524415-4-14-0.7-0.388.04107.16
2023/6/8544.24404-7.79-11-1.4-0.286.79106.89
2023/6/9544.34472+0.09+68±0+1.586.81108.54
2023/6/125544474+9.7+2+1.7±088.36108.59
2023/6/13553.44521-0.6+47-0.1+188.26109.73
2023/6/14547.44519-6-2-1±087.3109.68
2023/6/15518.54523-28.89+4-5.2±082.7109.78
2023/6/16515.74490-2.79-33-0.5-0.782.25108.98
2023/6/19514.24460-1.5-30-0.2-0.682.01108.25
2023/6/20502.14379-12.1-81-2.3-1.880.08106.29
2023/6/21496.84403-5.3+24-1+0.579.23106.87
2023/6/22498.34457+1.5+54+0.3+1.279.47108.18
2023/6/23489.54457-8.8±0-1.7±078.07108.18
2023/6/26477.14428-12.39-29-2.5-0.676.09107.48
2023/6/27473.74442-3.4+14-0.7+0.375.55107.82
2023/6/28476.44544+2.69+102+0.5+2.275.98110.29
2023/6/295014494+24.6-50+5.1-1.179.9109.08
2023/6/304994450-2-44-0.3-0.979.59108.01
2023/7/3498.84441-0.19-9±0-0.279.55107.79
2023/7/4516.94418+18.09-23+3.6-0.582.44107.23
2023/7/55204394+3.1-24+0.5-0.582.93106.65
2023/7/6533.44364+13.39-30+2.5-0.685.07105.92
2023/7/7528.94291-4.5-73-0.8-1.684.35104.15
2023/7/10538.34307+9.39+16+1.7+0.385.85104.54
2023/7/11536.84242-1.5-65-0.2-1.585.61102.96
2023/7/12535.84241-1-1-0.1±085.45102.94
2023/7/13546.14237+10.3-4+1.9±087.1102.84
2023/7/14561.44237+15.29±0+2.8±089.54102.84
2023/7/18526.84244-34.6+7-6.1+0.184.02103.01
2023/7/19539.74255+12.9+11+2.4+0.286.08103.28
2023/7/20534.14261-5.6+6-1+0.185.18103.42
2023/7/21532.74287-1.39+26-0.2+0.684.96104.05
2023/7/24536.84356+4.09+69+0.7+1.685.61105.73
2023/7/255314299-5.79-57-1-1.384.69104.34
2023/7/26532.64310+1.6+11+0.3+0.284.94104.61
2023/7/275404314+7.39+4+1.3±086.12104.71
2023/7/285494271+9-43+1.6-0.987.56103.67
2023/7/31555.14187+6.1-84+1.1-1.988.53101.63
2023/8/15604229+4.89+42+0.8+189.31102.65
2023/8/2563.94154+3.89-75+0.6-1.789.94100.83
2023/8/35434100-20.89-54-3.7-1.286.699.51
2023/8/4560.64073+17.6-27+3.2-0.689.4198.86
2023/8/7564.24116+3.6+43+0.6+189.9899.9
2023/8/8558.74125-5.5+9-0.9+0.289.11100.12
2023/8/9565.54125+6.79±0+1.2±090.19100.12
2023/8/10561.34177-4.2+52-0.7+1.289.52101.38
2023/8/14581.24205+19.9+28+3.5+0.692.7102.06
2023/8/155744233-7.2+28-1.2+0.691.55102.74
2023/8/16560.34206-13.7-27-2.3-0.689.36102.09
2023/8/17535.54198-24.79-8-4.4-0.185.41101.89
2023/8/185354178-0.5-20±0-0.485.33101.41
2023/8/215394213+4+35+0.7+0.885.96102.26
2023/8/22553.64248+14.6+35+2.7+0.888.29103.11
2023/8/23550.54250-3.1+2-0.5±087.8103.16
2023/8/24548.34316-2.2+66-0.3+1.587.45104.76
2023/8/25543.64270-4.69-46-0.8-186.7103.64
2023/8/28551.24279+7.6+9+1.3+0.287.91103.86
2023/8/295674259+15.79-20+2.8-0.490.43103.37
2023/8/30570.24283+3.2+24+0.5+0.590.94103.96
2023/8/31568.34325-1.9+42-0.3+0.990.64104.98
2023/9/1572.74351+4.4+26+0.7+0.691.34105.61
2023/9/4575.54370+2.79+19+0.4+0.491.79106.07
2023/9/5574.84367-0.7-3-0.1±091.67106
2023/9/6585.84389+11+22+1.9+0.593.43106.53
2023/9/7574.94437-10.89+48-1.8+191.69107.69
2023/9/8572.34410-2.6-27-0.4-0.691.28107.04
2023/9/11576.84417+4.5+7+0.7+0.191.99107.21
2023/9/12600.14505+23.3+88+4+1.995.71109.34
2023/9/13595.64576-4.5+71-0.7+1.594.99111.07
2023/9/14609.14634+13.5+58+2.2+1.297.15112.48
2023/9/15617.34729+8.19+95+1.3+298.45114.78
2023/9/19620.14730+2.8+1+0.4±098.9114.81
2023/9/20615.64740-4.5+10-0.7+0.298.18115.05
2023/9/21628.24701+12.6-39+2-0.8100.19114.1
2023/9/22620.34708-7.9+7-1.2+0.198.93114.27
2023/9/25614.34716-6+8-0.9+0.197.97114.47
2023/9/26607.44669-6.89-47-1.1-0.996.87113.33
2023/9/27603.94701-3.5+32-0.5+0.696.32114.1
2023/9/28609.94577+6-124+0.9-2.697.27111.09
2023/9/29613.14577+3.2±0+0.5±097.78111.09
2023/10/2579.54508-33.6-69-5.4-1.592.42109.42
2023/10/3565.94460-13.6-48-2.3-190.26108.25
2023/10/4560.34428-5.6-32-0.9-0.789.36107.48
2023/10/55784502+17.7+74+3.1+1.692.19109.27
2023/10/65764492-2-10-0.3-0.291.87109.03
2023/10/10585.44570+9.39+78+1.6+1.793.37110.92
2023/10/11587.94605+2.5+35+0.4+0.793.76111.77
2023/10/12601.74552+13.8-53+2.3-1.195.96110.49
2023/10/13575.74544-26-8-4.3-0.191.82110.29
2023/10/16566.24453-9.5-91-1.6-290.3108.08
2023/10/17571.44485+5.19+32+0.9+0.791.13108.86
2023/10/18576.44491+5+6+0.8+0.191.93109
2023/10/195714498-5.39+7-0.9+0.191.07109.17
2023/10/205754452+4-46+0.7-191.71108.06
2023/10/23565.34465-9.7+13-1.6+0.290.16108.37
2023/10/24569.64454+4.3-11+0.7-0.290.85108.11
2023/10/25570.94497+1.29+43+0.2+0.991.05109.15
2023/10/26555.54456-15.39-41-2.6-0.988.6108.16
2023/10/27561.54473+6+17+1+0.389.55108.57
2023/10/30545.84421-15.7-52-2.7-1.187.05107.31
2023/10/31556.84487+11+66+2+1.488.8108.91
2023/11/1551.14537-5.69+50-1+1.187.89110.12
2023/11/2554.44458+3.29-79+0.5-1.788.42108.2
2023/11/6568.84675+14.39+217+2.5+4.890.72113.47
2023/11/7563.14585-5.69-90-1-1.989.81111.29
2023/11/8548.64560-14.5-25-2.5-0.587.5110.68
2023/11/9550.64579+2+19+0.3+0.487.81111.14
2023/11/105544621+3.39+42+0.6+0.988.36112.16
2023/11/13552.54640-1.5+19-0.2+0.488.12112.62
2023/11/14540.44662-12.1+22-2.1+0.486.19113.16
2023/11/15562.14647+21.7-15+4-0.389.65112.79
2023/11/16554.54565-7.6-82-1.3-1.788.44110.8
2023/11/175534651-1.5+86-0.2+1.888.2112.89
2023/11/205624616+9-35+1.6-0.789.63112.04
2023/11/21584.44598+22.39-18+3.9-0.393.21111.6
2023/11/225764642-8.39+44-1.4+0.991.87112.67
2023/11/24577.94657+1.89+15+0.3+0.392.17113.03
2023/11/27579.24638+1.3-19+0.2-0.492.38112.57
2023/11/28589.74610+10.5-28+1.8-0.694.05111.89
2023/11/29602.84634+13.09+24+2.2+0.596.14112.48
2023/11/30585.74625-17.09-9-2.8-0.193.41112.26
2023/12/15604587-25.7-38-4.3-0.889.31111.33
2023/12/45654595+5+8+0.8+0.190.11111.53
2023/12/55674594+2-1+0.3±090.43111.5
2023/12/65854662+18+68+3.1+1.493.3113.16
2023/12/7583.24611-1.79-51-0.3-193.01111.92
2023/12/8579.64526-3.6-85-0.6-1.892.44109.85
2023/12/11589.64525+10-1+1.7±094.04109.83
2023/12/12579.44554-10.2+29-1.7+0.692.41110.53
2023/12/13577.64540-1.79-14-0.3-0.392.12110.19
2023/12/14574.14490-3.5-50-0.6-1.191.56108.98
2023/12/15590.84448+16.69-42+2.9-0.994.23107.96
2023/12/18581.14426-9.69-22-1.6-0.492.68107.43
2023/12/19577.54429-3.6+3-0.6±092.11107.5
2023/12/20576.64434-0.89+5-0.1+0.191.96107.62
2023/12/21578.84411+2.19-23+0.3-0.592.31107.06
2023/12/22578.84419±0+8±0+0.192.31107.26
2023/12/25569.64425-9.19+6-1.5+0.190.85107.4
2023/12/26565.44439-4.2+14-0.7+0.390.18107.74
2023/12/27578.64475+13.2+36+2.3+0.892.28108.62
2023/12/285844473+5.39-2+0.9±093.14108.57
2023/12/296284486+44+13+7.5+0.2100.16108.88
2024/1/4625.14547-2.89+61-0.4+1.399.7110.36
2024/1/5648.24594+23.1+47+3.6+1103.38111.5
2024/1/9671.94596+23.69+2+3.6±0107.16111.55
2024/1/10659.84655-12.1+59-1.8+1.2105.23112.99
2024/1/11643.74851-16.09+196-2.4+4.2102.66117.74
2024/1/12654.24904+10.5+53+1.6+1104.34119.03
2024/1/15651.44993-2.8+89-0.4+1.8103.89121.19
2024/1/16645.94968-5.5-25-0.8-0.5103.01120.58
2024/1/17648.34951+2.39-17+0.3-0.3103.4120.17
2024/1/18652.34973+4+22+0.6+0.4104.04120.7
2024/1/19651.24993-1.09+20-0.1+0.4103.86121.19
2024/1/22658.65070+7.39+77+1.1+1.5105.04123.06
2024/1/23654.54991-4.1-79-0.6-1.5104.39121.14
2024/1/24661.14920+6.6-71+1-1.4105.44119.42
2024/1/25661.54903+0.39-17±0-0.3105.5119
2024/1/26684.74859+23.2-44+3.5-0.8109.2117.94
2024/1/29654.74899-30+40-4.3+0.8104.42118.91
2024/1/30651.24880-3.5-19-0.5-0.3103.86118.45
2024/1/31650.54897-0.7+17-0.1+0.3103.75118.86
2024/2/1624.24897-26.29±0-4±099.55118.86
2024/2/26324923+7.79+26+1.2+0.5100.8119.49
2024/2/5649.34817+17.29-106+2.7-2.1103.56116.92
2024/2/6643.24691-6.09-126-0.9-2.6102.58113.86
2024/2/76354599-8.2-92-1.2-1.9101.28111.63
2024/2/86194512-16-87-2.5-1.898.72109.51
2024/2/9617.54467-1.5-45-0.2-0.998.48108.42
2024/2/13641.74547+24.2+80+3.9+1.7102.34110.36
2024/2/14631.34532-10.4-15-1.6-0.3100.69110
2024/2/15731.24510+99.9-22+15.8-0.4116.62109.47
2024/2/16778.74584+47.5+74+6.4+1.6124.19111.26
2024/2/19792.54601+13.79+17+1.7+0.3126.4111.67
2024/2/20749.74622-42.79+21-5.4+0.4119.57112.18
2024/2/21767.34644+17.59+22+2.3+0.4122.38112.72
2024/2/22763.24605-4.09-39-0.5-0.8121.72111.77
2024/2/267884545+24.79-60+3.2-1.3125.68110.32
2024/2/27771.74532-16.29-13-2-0.2123.08110
2024/2/28788.64554+16.89+22+2.1+0.4125.77110.53
2024/2/298204554+31.39±0+3.9±0130.78110.53
2024/3/1821.14553+1.1-1+0.1±0130.96110.51
2024/3/4830.14530+9-23+1-0.5132.39109.95
2024/3/5822.24506-7.89-24-0.9-0.5131.13109.37
2024/3/6819.24541-3+35-0.3+0.7130.65110.22
2024/3/7838.64638+19.39+97+2.3+2.1133.75112.57
2024/3/8825.44647-13.2+9-1.5+0.1131.64112.79
2024/3/11826.94565+1.5-82+0.1-1.7131.88110.8
2024/3/12818.34513-8.6-52-1-1.1130.51109.54
2024/3/13806.74450-11.59-63-1.4-1.3128.66108.01
2024/3/14800.74452-6+2-0.7±0127.7108.06
2024/3/157704510-30.7+58-3.8+1.3122.81109.47
2024/3/18827.24554+57.2+44+7.4+0.9131.93110.53
2024/3/19850.24621+23+67+2.7+1.4135.6112.16
2024/3/21873.14540+22.89-81+2.6-1.7139.25110.19
2024/3/22866.44585-6.7+45-0.7+0.9138.18111.29
2024/3/25882.84514+16.39-71+1.8-1.5140.8109.56
2024/3/26879.14547-3.69+33-0.4+0.7140.21110.36
2024/3/27865.84571-13.3+24-1.5+0.5138.09110.95
2024/3/288564468-9.79-103-1.1-2.2136.52108.45
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー