楽天グループとKDDIの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「楽天グループ（4755）」を赤色の折れ線で表示し、「KDDI（9433）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
楽天グループ：主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…
KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
パフォーマンス
(1)：楽天グループ（4755） (2)：KDDI（9433）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 804 | 2505.5 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 798.6 | 2499 | -5.39 | -6.5 | -0.6 | -0.2 | 99.33 | 99.74 |
| 2025/6/2 | 820.7 | 2455.5 | +22.1 | -43.5 | +2.7 | -1.7 | 102.08 | 98 |
| 2025/6/3 | 816 | 2434.5 | -4.7 | -21 | -0.5 | -0.8 | 101.49 | 97.17 |
| 2025/6/4 | 809.2 | 2429 | -6.79 | -5.5 | -0.8 | -0.2 | 100.65 | 96.95 |
| 2025/6/5 | 800.9 | 2411.5 | -8.3 | -17.5 | -1 | -0.7 | 99.61 | 96.25 |
| 2025/6/6 | 804.9 | 2410 | +4 | -1.5 | +0.4 | ±0 | 100.11 | 96.19 |
| 2025/6/9 | 823.9 | 2435.5 | +19 | +25.5 | +2.3 | +1 | 102.48 | 97.21 |
| 2025/6/10 | 818.6 | 2431.5 | -5.29 | -4 | -0.6 | -0.1 | 101.82 | 97.05 |
| 2025/6/11 | 831.9 | 2425 | +13.29 | -6.5 | +1.6 | -0.2 | 103.47 | 96.79 |
| 2025/6/12 | 820.6 | 2440.5 | -11.29 | +15.5 | -1.3 | +0.6 | 102.06 | 97.41 |
| 2025/6/13 | 803.9 | 2426 | -16.7 | -14.5 | -2 | -0.5 | 99.99 | 96.83 |
| 2025/6/16 | 808.4 | 2438 | +4.5 | +12 | +0.5 | +0.4 | 100.55 | 97.31 |
| 2025/6/17 | 810.6 | 2448 | +2.2 | +10 | +0.2 | +0.4 | 100.82 | 97.71 |
| 2025/6/18 | 822.3 | 2441 | +11.69 | -7 | +1.4 | -0.2 | 102.28 | 97.43 |
| 2025/6/19 | 812.6 | 2441.5 | -9.69 | +0.5 | -1.1 | ±0 | 101.07 | 97.45 |
| 2025/6/20 | 806.8 | 2399.5 | -5.8 | -42 | -0.7 | -1.7 | 100.35 | 95.77 |
| 2025/6/23 | 791.5 | 2415.5 | -15.29 | +16 | -1.8 | +0.6 | 98.45 | 96.41 |
| 2025/6/24 | 791.8 | 2425 | +0.29 | +9.5 | ±0 | +0.3 | 98.48 | 96.79 |
| 2025/6/25 | 777.8 | 2394 | -14 | -31 | -1.7 | -1.2 | 96.74 | 95.55 |
| 2025/6/26 | 785.5 | 2394 | +7.7 | ±0 | +0.9 | ±0 | 97.7 | 95.55 |
| 2025/6/27 | 791.8 | 2440.5 | +6.29 | +46.5 | +0.8 | +1.9 | 98.48 | 97.41 |
| 2025/6/30 | 796.4 | 2480 | +4.6 | +39.5 | +0.5 | +1.6 | 99.05 | 98.98 |
| 2025/7/1 | 785 | 2456 | -11.39 | -24 | -1.4 | -0.9 | 97.64 | 98.02 |
| 2025/7/2 | 776.4 | 2499.5 | -8.6 | +43.5 | -1 | +1.7 | 96.57 | 99.76 |
| 2025/7/3 | 778.2 | 2465.5 | +1.8 | -34 | +0.2 | -1.3 | 96.79 | 98.4 |
| 2025/7/4 | 773 | 2485 | -5.2 | +19.5 | -0.6 | +0.7 | 96.14 | 99.18 |
| 2025/7/7 | 772 | 2487 | -1 | +2 | -0.1 | ±0 | 96.02 | 99.26 |
| 2025/7/8 | 778.5 | 2454.5 | +6.5 | -32.5 | +0.8 | -1.3 | 96.83 | 97.96 |
| 2025/7/9 | 783.2 | 2463 | +4.7 | +8.5 | +0.6 | +0.3 | 97.41 | 98.3 |
| 2025/7/10 | 808.5 | 2433.5 | +25.29 | -29.5 | +3.2 | -1.1 | 100.56 | 97.13 |
| 2025/7/11 | 800.4 | 2423.5 | -8.1 | -10 | -1 | -0.4 | 99.55 | 96.73 |
| 2025/7/14 | 790.3 | 2417 | -10.1 | -6.5 | -1.2 | -0.2 | 98.3 | 96.47 |
| 2025/7/15 | 795 | 2422 | +4.7 | +5 | +0.5 | +0.2 | 98.88 | 96.67 |
| 2025/7/16 | 785 | 2426 | -10 | +4 | -1.2 | +0.1 | 97.64 | 96.83 |
| 2025/7/17 | 784.8 | 2455.5 | -0.2 | +29.5 | ±0 | +1.2 | 97.61 | 98 |
| 2025/7/18 | 774 | 2463.5 | -10.79 | +8 | -1.3 | +0.3 | 96.27 | 98.32 |
| 2025/7/22 | 770.5 | 2438.5 | -3.5 | -25 | -0.4 | -1 | 95.83 | 97.33 |
| 2025/7/23 | 802 | 2478.5 | +31.5 | +40 | +4 | +1.6 | 99.75 | 98.92 |
| 2025/7/24 | 797.1 | 2512 | -4.89 | +33.5 | -0.6 | +1.3 | 99.14 | 100.26 |
| 2025/7/25 | 787.5 | 2497.5 | -9.6 | -14.5 | -1.2 | -0.5 | 97.95 | 99.68 |
| 2025/7/28 | 787 | 2460 | -0.5 | -37.5 | ±0 | -1.5 | 97.89 | 98.18 |
| 2025/7/29 | 769.5 | 2463.5 | -17.5 | +3.5 | -2.2 | +0.1 | 95.71 | 98.32 |
| 2025/7/30 | 761.2 | 2463 | -8.29 | -0.5 | -1 | ±0 | 94.68 | 98.3 |
| 2025/7/31 | 772 | 2485.5 | +10.79 | +22.5 | +1.4 | +0.9 | 96.02 | 99.2 |
| 2025/8/1 | 787.1 | 2532.5 | +15.1 | +47 | +1.9 | +1.8 | 97.9 | 101.08 |
| 2025/8/4 | 760.1 | 2426 | -27 | -106.5 | -3.4 | -4.2 | 94.54 | 96.83 |
| 2025/8/5 | 755.1 | 2499 | -5 | +73 | -0.6 | +3 | 93.92 | 99.74 |
| 2025/8/6 | 777.1 | 2500 | +22 | +1 | +2.9 | ±0 | 96.65 | 99.78 |
| 2025/8/7 | 793.5 | 2528 | +16.39 | +28 | +2.1 | +1.1 | 98.69 | 100.9 |
| 2025/8/8 | 800.5 | 2579 | +7 | +51 | +0.8 | +2 | 99.56 | 102.93 |
| 2025/8/12 | 837.8 | 2628.5 | +37.29 | +49.5 | +4.6 | +1.9 | 104.2 | 104.91 |
| 2025/8/13 | 834.4 | 2638 | -3.39 | +9.5 | -0.4 | +0.3 | 103.78 | 105.29 |
| 2025/8/14 | 839 | 2579.5 | +4.6 | -58.5 | +0.5 | -2.2 | 104.35 | 102.95 |
| 2025/8/15 | 862 | 2630 | +23 | +50.5 | +2.7 | +1.9 | 107.21 | 104.97 |
| 2025/8/18 | 875.1 | 2653 | +13.1 | +23 | +1.5 | +0.8 | 108.84 | 105.89 |
| 2025/8/19 | 891.9 | 2634 | +16.79 | -19 | +1.9 | -0.7 | 110.93 | 105.13 |
| 2025/8/20 | 871.5 | 2654 | -20.39 | +20 | -2.2 | +0.7 | 108.4 | 105.93 |
| 2025/8/21 | 874.1 | 2662.5 | +2.6 | +8.5 | +0.2 | +0.3 | 108.72 | 106.27 |
| 2025/8/22 | 903.7 | 2676 | +29.6 | +13.5 | +3.3 | +0.5 | 112.4 | 106.81 |
| 2025/8/25 | 893.4 | 2615 | -10.3 | -61 | -1.1 | -2.2 | 111.12 | 104.37 |
| 2025/8/26 | 928.2 | 2567.5 | +34.8 | -47.5 | +3.8 | -1.8 | 115.45 | 102.47 |
| 2025/8/27 | 892.5 | 2567 | -35.7 | -0.5 | -3.8 | ±0 | 111.01 | 102.45 |
| 2025/8/28 | 895.2 | 2588.5 | +2.7 | +21.5 | +0.3 | +0.8 | 111.34 | 103.31 |
| 2025/8/29 | 916.9 | 2550.5 | +21.69 | -38 | +2.4 | -1.4 | 114.04 | 101.8 |
| 2025/9/1 | 910.4 | 2583 | -6.5 | +32.5 | -0.7 | +1.2 | 113.23 | 103.09 |
| 2025/9/2 | 906 | 2592.5 | -4.39 | +9.5 | -0.4 | +0.3 | 112.69 | 103.47 |
| 2025/9/3 | 881.6 | 2534 | -24.39 | -58.5 | -2.6 | -2.2 | 109.65 | 101.14 |
| 2025/9/4 | 884.8 | 2535 | +3.19 | +1 | +0.3 | ±0 | 110.05 | 101.18 |
| 2025/9/5 | 900.2 | 2523 | +15.4 | -12 | +1.7 | -0.4 | 111.97 | 100.7 |
| 2025/9/8 | 909.7 | 2513.5 | +9.5 | -9.5 | +1 | -0.3 | 113.15 | 100.32 |
| 2025/9/9 | 907.6 | 2490 | -2.1 | -23.5 | -0.2 | -0.9 | 112.89 | 99.38 |
| 2025/9/10 | 934.9 | 2470 | +27.29 | -20 | +3 | -0.8 | 116.28 | 98.58 |
| 2025/9/11 | 930.4 | 2486 | -4.5 | +16 | -0.4 | +0.6 | 115.72 | 99.22 |
| 2025/9/12 | 960.9 | 2495.5 | +30.5 | +9.5 | +3.2 | +0.3 | 119.51 | 99.6 |
| 2025/9/16 | 974.3 | 2492 | +13.39 | -3.5 | +1.3 | -0.1 | 121.18 | 99.46 |
| 2025/9/17 | 990.2 | 2515 | +15.9 | +23 | +1.6 | +0.9 | 123.16 | 100.38 |
| 2025/9/18 | 995 | 2496 | +4.79 | -19 | +0.4 | -0.7 | 123.76 | 99.62 |
| 2025/9/19 | 990.5 | 2469.5 | -4.5 | -26.5 | -0.4 | -1 | 123.2 | 98.56 |
| 2025/9/22 | 964.4 | 2435 | -26.1 | -34.5 | -2.6 | -1.3 | 119.95 | 97.19 |
| 2025/9/24 | 970.1 | 2457.5 | +5.7 | +22.5 | +0.5 | +0.9 | 120.66 | 98.08 |
| 2025/9/25 | 975.5 | 2439 | +5.39 | -18.5 | +0.5 | -0.7 | 121.33 | 97.35 |
| 2025/9/26 | 970 | 2443 | -5.5 | +4 | -0.5 | +0.1 | 120.65 | 97.51 |
| 2025/9/29 | 967.6 | 2385.5 | -2.39 | -57.5 | -0.2 | -2.3 | 120.35 | 95.21 |
| 2025/9/30 | 959.9 | 2360.5 | -7.7 | -25 | -0.7 | -1 | 119.39 | 94.21 |
| 2025/10/1 | 949.6 | 2335.5 | -10.29 | -25 | -1 | -1 | 118.11 | 93.21 |
| 2025/10/2 | 920.9 | 2315 | -28.7 | -20.5 | -3 | -0.8 | 114.54 | 92.4 |
| 2025/10/3 | 934.8 | 2346 | +13.89 | +31 | +1.5 | +1.3 | 116.27 | 93.63 |
| 2025/10/6 | 958.8 | 2362.5 | +24 | +16.5 | +2.5 | +0.7 | 119.25 | 94.29 |
| 2025/10/7 | 965.7 | 2396.5 | +6.9 | +34 | +0.7 | +1.4 | 120.11 | 95.65 |
| 2025/10/8 | 976.1 | 2352.5 | +10.39 | -44 | +1 | -1.8 | 121.41 | 93.89 |
| 2025/10/9 | 976.3 | 2396 | +0.19 | +43.5 | ±0 | +1.8 | 121.43 | 95.63 |
| 2025/10/10 | 999 | 2354.5 | +22.7 | -41.5 | +2.3 | -1.7 | 124.25 | 93.97 |
| 2025/10/14 | 964.7 | 2369.5 | -34.29 | +15 | -3.4 | +0.6 | 119.99 | 94.57 |
| 2025/10/15 | 1010 | 2358 | +45.29 | -11.5 | +4.6 | -0.4 | 125.62 | 94.11 |
| 2025/10/16 | 996 | 2348.5 | -14 | -9.5 | -1.3 | -0.4 | 123.88 | 93.73 |
| 2025/10/17 | 971.8 | 2368 | -24.2 | +19.5 | -2.4 | +0.8 | 120.87 | 94.51 |
| 2025/10/20 | 979.9 | 2417 | +8.1 | +49 | +0.8 | +2 | 121.88 | 96.47 |
| 2025/10/21 | 975 | 2442 | -4.89 | +25 | -0.5 | +1 | 121.27 | 97.47 |
| 2025/10/22 | 971.6 | 2444.5 | -3.39 | +2.5 | -0.3 | +0.1 | 120.85 | 97.57 |
| 2025/10/23 | 977.3 | 2443.5 | +5.69 | -1 | +0.5 | ±0 | 121.55 | 97.53 |
| 2025/10/24 | 982.1 | 2434 | +4.8 | -9.5 | +0.4 | -0.3 | 122.15 | 97.15 |
| 2025/10/27 | 982.7 | 2467.5 | +0.6 | +33.5 | ±0 | +1.3 | 122.23 | 98.48 |
| 2025/10/28 | 986.1 | 2452 | +3.39 | -15.5 | +0.3 | -0.6 | 122.65 | 97.86 |
| 2025/10/29 | 981 | 2434 | -5.1 | -18 | -0.5 | -0.7 | 122.01 | 97.15 |
| 2025/10/30 | 1004.5 | 2455 | +23.5 | +21 | +2.3 | +0.8 | 124.94 | 97.98 |
| 2025/10/31 | 1009.5 | 2461.5 | +5 | +6.5 | +0.4 | +0.2 | 125.56 | 98.24 |
| 2025/11/4 | 1027.5 | 2454.5 | +18 | -7 | +1.7 | -0.2 | 127.8 | 97.96 |
| 2025/11/5 | 1001.5 | 2448.5 | -26 | -6 | -2.5 | -0.2 | 124.56 | 97.73 |
| 2025/11/6 | 1016.5 | 2469 | +15 | +20.5 | +1.4 | +0.8 | 126.43 | 98.54 |
| 2025/11/7 | 1021 | 2580.5 | +4.5 | +111.5 | +0.4 | +4.5 | 126.99 | 102.99 |
| 2025/11/10 | 1056 | 2633.5 | +35 | +53 | +3.4 | +2 | 131.34 | 105.11 |
| 2025/11/11 | 1048 | 2650 | -8 | +16.5 | -0.7 | +0.6 | 130.35 | 105.77 |
| 2025/11/12 | 1040 | 2664 | -8 | +14 | -0.7 | +0.5 | 129.35 | 106.33 |
| 2025/11/13 | 1051 | 2626.5 | +11 | -37.5 | +1 | -1.4 | 130.72 | 104.83 |
| 2025/11/14 | 951.9 | 2649.5 | -99.1 | +23 | -9.4 | +0.8 | 118.4 | 105.75 |
| 2025/11/17 | 954.1 | 2660.5 | +2.2 | +11 | +0.2 | +0.4 | 118.67 | 106.19 |
| 2025/11/18 | 904.4 | 2664 | -49.7 | +3.5 | -5.2 | +0.1 | 112.49 | 106.33 |
| 2025/11/19 | 910.7 | 2658.5 | +6.3 | -5.5 | +0.6 | -0.2 | 113.27 | 106.11 |
| 2025/11/20 | 929.5 | 2675 | +18.79 | +16.5 | +2 | +0.6 | 115.61 | 106.77 |
| 2025/11/21 | 930.5 | 2718.5 | +1 | +43.5 | +0.1 | +1.6 | 115.73 | 108.5 |
| 2025/11/25 | 917.5 | 2667 | -13 | -51.5 | -1.3 | -1.8 | 114.12 | 106.45 |
| 2025/11/26 | 951.7 | 2704 | +34.2 | +37 | +3.7 | +1.3 | 118.37 | 107.92 |
| 2025/11/27 | 950.7 | 2698 | -1 | -6 | -0.1 | -0.2 | 118.25 | 107.68 |
| 2025/11/28 | 954.5 | 2689.5 | +3.79 | -8.5 | +0.3 | -0.3 | 118.72 | 107.34 |
| 2025/12/1 | 934 | 2650 | -20.5 | -39.5 | -2.1 | -1.4 | 116.17 | 105.77 |
| 2025/12/2 | 920.6 | 2671.5 | -13.39 | +21.5 | -1.4 | +0.8 | 114.5 | 106.63 |
| 2025/12/3 | 935.2 | 2651.5 | +14.6 | -20 | +1.5 | -0.7 | 116.32 | 105.83 |
| 2025/12/4 | 942.7 | 2670.5 | +7.5 | +19 | +0.8 | +0.7 | 117.25 | 106.59 |
| 2025/12/5 | 952.1 | 2675 | +9.39 | +4.5 | +0.9 | +0.1 | 118.42 | 106.77 |
| 2025/12/8 | 942.7 | 2680 | -9.39 | +5 | -0.9 | +0.1 | 117.25 | 106.96 |
| 2025/12/9 | 958.6 | 2685 | +15.89 | +5 | +1.6 | +0.1 | 119.23 | 107.16 |
| 2025/12/10 | 952.9 | 2699.5 | -5.7 | +14.5 | -0.5 | +0.5 | 118.52 | 107.74 |
| 2025/12/11 | 929.5 | 2694 | -23.39 | -5.5 | -2.4 | -0.2 | 115.61 | 107.52 |
| 2025/12/12 | 929.2 | 2684 | -0.29 | -10 | ±0 | -0.3 | 115.57 | 107.12 |
| 2025/12/15 | 949.4 | 2717.5 | +20.19 | +33.5 | +2.1 | +1.2 | 118.08 | 108.46 |
| 2025/12/16 | 936.5 | 2718 | -12.89 | +0.5 | -1.3 | ±0 | 116.48 | 108.48 |
| 2025/12/17 | 936.3 | 2692.5 | -0.2 | -25.5 | ±0 | -0.9 | 116.46 | 107.46 |
| 2025/12/18 | 939.1 | 2712 | +2.8 | +19.5 | +0.2 | +0.7 | 116.8 | 108.24 |
| 2025/12/19 | 953.5 | 2709.5 | +14.39 | -2.5 | +1.5 | ±0 | 118.59 | 108.14 |
| 2025/12/22 | 965 | 2694 | +11.5 | -15.5 | +1.2 | -0.5 | 120.02 | 107.52 |
| 2025/12/23 | 996.9 | 2735 | +31.89 | +41 | +3.3 | +1.5 | 123.99 | 109.16 |
| 2025/12/24 | 1005 | 2715 | +8.1 | -20 | +0.8 | -0.7 | 125 | 108.36 |
| 2025/12/25 | 1043 | 2726 | +38 | +11 | +3.7 | +0.4 | 129.73 | 108.8 |
| 2025/12/26 | 1021 | 2750.5 | -22 | +24.5 | -2.1 | +0.8 | 126.99 | 109.78 |
| 2025/12/29 | 1032 | 2718 | +11 | -32.5 | +1 | -1.1 | 128.36 | 108.48 |
| 2025/12/30 | 1004 | 2708.5 | -28 | -9.5 | -2.7 | -0.3 | 124.88 | 108.1 |
| 2026/1/5 | 1004 | 2733.5 | ±0 | +25 | ±0 | +0.9 | 124.88 | 109.1 |
| 2026/1/6 | 1006 | 2727 | +2 | -6.5 | +0.1 | -0.2 | 125.12 | 108.84 |
| 2026/1/7 | 1007.5 | 2685 | +1.5 | -42 | +0.1 | -1.5 | 125.31 | 107.16 |
| 2026/1/8 | 983 | 2669 | -24.5 | -16 | -2.4 | -0.5 | 122.26 | 106.53 |
| 2026/1/9 | 1001.5 | 2680 | +18.5 | +11 | +1.8 | +0.4 | 124.56 | 106.96 |
| 2026/1/13 | 1013 | 2719.5 | +11.5 | +39.5 | +1.1 | +1.4 | 126 | 108.54 |
| 2026/1/14 | 1005 | 2736.5 | -8 | +17 | -0.7 | +0.6 | 125 | 109.22 |
| 2026/1/15 | 1009 | 2661 | +4 | -75.5 | +0.3 | -2.7 | 125.5 | 106.21 |
| 2026/1/16 | 981 | 2648 | -28 | -13 | -2.7 | -0.4 | 122.01 | 105.69 |
| 2026/1/19 | 973.8 | 2680 | -7.2 | +32 | -0.7 | +1.2 | 121.12 | 106.96 |
| 2026/1/20 | 982 | 2700 | +8.2 | +20 | +0.8 | +0.7 | 122.14 | 107.76 |
| 2026/1/21 | 945.2 | 2669.5 | -36.79 | -30.5 | -3.7 | -1.1 | 117.56 | 106.55 |
| 2026/1/22 | 941.7 | 2650 | -3.5 | -19.5 | -0.3 | -0.7 | 117.13 | 105.77 |
| 2026/1/23 | 942 | 2666.5 | +0.29 | +16.5 | ±0 | +0.6 | 117.16 | 106.43 |
| 2026/1/26 | 936.9 | 2650 | -5.1 | -16.5 | -0.5 | -0.6 | 116.53 | 105.77 |
| 2026/1/27 | 923.8 | 2618.5 | -13.1 | -31.5 | -1.3 | -1.1 | 114.9 | 104.51 |
| 2026/1/28 | 919 | 2619.5 | -4.79 | +1 | -0.5 | ±0 | 114.3 | 104.55 |
| 2026/1/29 | 920.2 | 2590 | +1.2 | -29.5 | +0.1 | -1.1 | 114.45 | 103.37 |
| 2026/1/30 | 925 | 2606.5 | +4.79 | +16.5 | +0.5 | +0.6 | 115.05 | 104.03 |
| 2026/2/2 | 918.7 | 2663.5 | -6.29 | +57 | -0.6 | +2.1 | 114.27 | 106.31 |
| 2026/2/3 | 932.3 | 2714.5 | +13.59 | +51 | +1.4 | +1.9 | 115.96 | 108.34 |
| 2026/2/4 | 922.4 | 2750 | -9.89 | +35.5 | -1 | +1.3 | 114.73 | 109.76 |
| 2026/2/5 | 933 | 2785 | +10.6 | +35 | +1.1 | +1.2 | 116.04 | 111.16 |
| 2026/2/6 | 943.3 | 2799 | +10.29 | +14 | +1.1 | +0.5 | 117.33 | 111.71 |
| 2026/2/9 | 951.1 | 2541 | +7.8 | -258 | +0.8 | -9.2 | 118.3 | 101.42 |
| 2026/2/10 | 992.4 | 2580 | +41.29 | +39 | +4.3 | +1.5 | 123.43 | 102.97 |
| 2026/2/12 | 983.9 | 2661.5 | -8.5 | +81.5 | -0.8 | +3.1 | 122.38 | 106.23 |
| 2026/2/13 | 880.1 | 2694 | -103.79 | +32.5 | -10.5 | +1.2 | 109.47 | 107.52 |
| 2026/2/16 | 872.6 | 2693.5 | -7.5 | -0.5 | -0.8 | ±0 | 108.53 | 107.5 |
| 2026/2/17 | 848.6 | 2670 | -24 | -23.5 | -2.7 | -0.8 | 105.55 | 106.57 |
| 2026/2/18 | 839.4 | 2680 | -9.2 | +10 | -1 | +0.3 | 104.4 | 106.96 |
| 2026/2/19 | 847.3 | 2641 | +7.89 | -39 | +0.9 | -1.4 | 105.39 | 105.41 |
| 2026/2/20 | 822.4 | 2616 | -24.89 | -25 | -2.9 | -0.9 | 102.29 | 104.41 |
| 2026/2/24 | 823 | 2620 | +0.6 | +4 | ±0 | +0.1 | 102.36 | 104.57 |
| 2026/2/25 | 816.9 | 2655.5 | -6.1 | +35.5 | -0.7 | +1.3 | 101.6 | 105.99 |
| 2026/2/26 | 816.9 | 2675.5 | ±0 | +20 | ±0 | +0.7 | 101.6 | 106.79 |
| 2026/2/27 | 828.1 | 2671 | +11.2 | -4.5 | +1.3 | -0.1 | 103 | 106.61 |
| 2026/3/2 | 811.5 | 2663 | -16.6 | -8 | -2 | -0.2 | 100.93 | 106.29 |
| 2026/3/3 | 789.5 | 2670.5 | -22 | +7.5 | -2.7 | +0.2 | 98.2 | 106.59 |
| 2026/3/4 | 786.1 | 2649.5 | -3.39 | -21 | -0.4 | -0.7 | 97.77 | 105.75 |
| 2026/3/5 | 783.1 | 2679 | -3 | +29.5 | -0.3 | +1.1 | 97.4 | 106.92 |
| 2026/3/6 | 805.3 | 2668.5 | +22.19 | -10.5 | +2.8 | -0.3 | 100.16 | 106.51 |
| 2026/3/9 | 786.3 | 2680 | -19 | +11.5 | -2.3 | +0.4 | 97.8 | 106.96 |
| 2026/3/10 | 799.5 | 2709.5 | +13.2 | +29.5 | +1.6 | +1.1 | 99.44 | 108.14 |
| 2026/3/11 | 798.1 | 2662 | -1.39 | -47.5 | -0.1 | -1.7 | 99.27 | 106.25 |
| 2026/3/12 | 783.6 | 2626.5 | -14.5 | -35.5 | -1.8 | -1.3 | 97.46 | 104.83 |
| 2026/3/13 | 765.5 | 2632 | -18.1 | +5.5 | -2.3 | +0.2 | 95.21 | 105.05 |
| 2026/3/16 | 768 | 2637 | +2.5 | +5 | +0.3 | +0.1 | 95.52 | 105.25 |
| 2026/3/17 | 771.4 | 2661 | +3.39 | +24 | +0.4 | +0.9 | 95.95 | 106.21 |
| 2026/3/18 | 775.9 | 2686 | +4.5 | +25 | +0.5 | +0.9 | 96.5 | 107.2 |
| 2026/3/19 | 746.9 | 2667 | -29 | -19 | -3.7 | -0.7 | 92.9 | 106.45 |
| 2026/3/23 | 727.8 | 2664 | -19.1 | -3 | -2.5 | -0.1 | 90.52 | 106.33 |
| 2026/3/24 | 736.2 | 2677.5 | +8.4 | +13.5 | +1.1 | +0.5 | 91.57 | 106.86 |
| 2026/3/25 | 751.1 | 2705.5 | +14.89 | +28 | +2 | +1 | 93.42 | 107.98 |
| 2026/3/26 | 744.3 | 2710 | -6.8 | +4.5 | -0.9 | +0.1 | 92.57 | 108.16 |
| 2026/3/27 | 745 | 2723 | +0.7 | +13 | ±0 | +0.4 | 92.66 | 108.68 |
| 2026/3/30 | 722.9 | 2709 | -22.1 | -14 | -2.9 | -0.5 | 89.91 | 108.12 |
| 2026/3/31 | 723.1 | 2723.5 | +0.2 | +14.5 | ±0 | +0.5 | 89.94 | 108.7 |
| 2026/4/1 | 755 | 2633 | +31.89 | -90.5 | +4.4 | -3.3 | 93.91 | 105.09 |
| 2026/4/2 | 736.7 | 2711 | -18.29 | +78 | -2.4 | +2.9 | 91.63 | 108.2 |
| 2026/4/3 | 746.3 | 2745 | +9.59 | +34 | +1.3 | +1.2 | 92.82 | 109.56 |
| 2026/4/6 | 759.8 | 2763.5 | +13.5 | +18.5 | +1.8 | +0.6 | 94.5 | 110.3 |
| 2026/4/7 | 761.8 | 2702.5 | +2 | -61 | +0.2 | -2.2 | 94.75 | 107.86 |
| 2026/4/8 | 802.5 | 2711 | +40.7 | +8.5 | +5.3 | +0.3 | 99.81 | 108.2 |
| 2026/4/9 | 787.5 | 2708.5 | -15 | -2.5 | -1.8 | ±0 | 97.95 | 108.1 |
| 2026/4/10 | 773.2 | 2582 | -14.29 | -126.5 | -1.8 | -4.6 | 96.17 | 103.05 |
| 2026/4/13 | 763.9 | 2620 | -9.3 | +38 | -1.2 | +1.4 | 95.01 | 104.57 |
| 2026/4/14 | 774 | 2607 | +10.1 | -13 | +1.3 | -0.4 | 96.27 | 104.05 |
| 2026/4/15 | 790.7 | 2634 | +16.7 | +27 | +2.1 | +1 | 98.35 | 105.13 |
| 2026/4/16 | 828.6 | 2627 | +37.89 | -7 | +4.7 | -0.2 | 103.06 | 104.85 |
| 2026/4/17 | 834.6 | 2590.5 | +6 | -36.5 | +0.7 | -1.3 | 103.81 | 103.39 |
| 2026/4/20 | 819.3 | 2626.5 | -15.3 | +36 | -1.8 | +1.3 | 101.9 | 104.83 |
| 2026/4/21 | 808.8 | 2633.5 | -10.5 | +7 | -1.2 | +0.2 | 100.6 | 105.11 |
| 2026/4/22 | 795.8 | 2613 | -13 | -20.5 | -1.6 | -0.7 | 98.98 | 104.29 |
| 2026/4/23 | 794.4 | 2600.5 | -1.39 | -12.5 | -0.1 | -0.4 | 98.81 | 103.79 |
| 2026/4/24 | 775.3 | 2565 | -19.1 | -35.5 | -2.4 | -1.3 | 96.43 | 102.37 |
| 2026/4/27 | 766.3 | 2518 | -9 | -47 | -1.1 | -1.8 | 95.31 | 100.5 |
| 2026/4/28 | 775 | 2579.5 | +8.7 | +61.5 | +1.1 | +2.4 | 96.39 | 102.95 |
| 2026/4/30 | 759.2 | 2582.5 | -15.79 | +3 | -2 | +0.1 | 94.43 | 103.07 |
| 2026/5/1 | 760 | 2548 | +0.79 | -34.5 | +0.1 | -1.3 | 94.53 | 101.7 |
| 2026/5/7 | 751 | 2525 | -9 | -23 | -1.1 | -0.9 | 93.41 | 100.78 |
| 2026/5/8 | 747.9 | 2528.5 | -3.1 | +3.5 | -0.4 | +0.1 | 93.02 | 100.92 |
| 2026/5/11 | 761.8 | 2519.5 | +13.89 | -9 | +1.8 | -0.3 | 94.75 | 100.56 |
| 2026/5/12 | 756.8 | 2529.5 | -5 | +10 | -0.6 | +0.3 | 94.13 | 100.96 |
| 2026/5/13 | 768.3 | 2540.5 | +11.5 | +11 | +1.5 | +0.4 | 95.56 | 101.4 |
| 2026/5/14 | 760.5 | 2645.5 | -7.79 | +105 | -1 | +4.1 | 94.59 | 105.59 |
| 2026/5/15 | 778.3 | 2724 | +17.79 | +78.5 | +2.3 | +2.9 | 96.8 | 108.72 |
| 2026/5/18 | 763.7 | 2688.5 | -14.59 | -35.5 | -1.8 | -1.3 | 94.99 | 107.3 |
| 2026/5/19 | 795.8 | 2764 | +32.09 | +75.5 | +4.2 | +2.8 | 98.98 | 110.32 |
| 2026/5/20 | 784 | 2780 | -11.79 | +16 | -1.4 | +0.5 | 97.51 | 110.96 |
| 2026/5/21 | 752.2 | 2718 | -31.79 | -62 | -4 | -2.2 | 93.56 | 108.48 |
| 2026/5/22 | 781.5 | 2709.5 | +29.29 | -8.5 | +3.8 | -0.3 | 97.2 | 108.14 |
| 2026/5/25 | 753 | 2634.5 | -28.5 | -75 | -3.6 | -2.7 | 93.66 | 105.15 |
| 2026/5/26 | 750.6 | 2616.5 | -2.39 | -18 | -0.3 | -0.6 | 93.36 | 104.43 |
| 2026/5/27 | 750 | 2689.5 | -0.6 | +73 | ±0 | +2.7 | 93.28 | 107.34 |
| 2026/5/28 | 743.8 | 2714 | -6.2 | +24.5 | -0.8 | +0.9 | 92.51 | 108.32 |
| 2026/5/29 | 745.3 | 2738.5 | +1.5 | +24.5 | +0.2 | +0.9 | 92.7 | 109.3 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー