(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「楽天グループ(4755)」を赤色の折れ線で表示し、「KDDI(9433)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
楽天グループ:主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…
KDDI:「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
(1):楽天グループ(4755) (2):KDDI(9433)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 627 | 4120 | - | - | - | - | 100 | 100 |
2023/3/29 | 616 | 4167 | -11 | +47 | -1.7 | +1.1 | 98.25 | 101.14 |
2023/3/30 | 614 | 4078 | -2 | -89 | -0.3 | -2.1 | 97.93 | 98.98 |
2023/3/31 | 614 | 4093 | ±0 | +15 | ±0 | +0.3 | 97.93 | 99.34 |
2023/4/3 | 629 | 4108 | +15 | +15 | +2.4 | +0.3 | 100.32 | 99.71 |
2023/4/4 | 619 | 4094 | -10 | -14 | -1.5 | -0.3 | 98.72 | 99.37 |
2023/4/5 | 625 | 4053 | +6 | -41 | +0.9 | -1 | 99.68 | 98.37 |
2023/4/6 | 621 | 4049 | -4 | -4 | -0.6 | ±0 | 99.04 | 98.28 |
2023/4/7 | 623 | 4034 | +2 | -15 | +0.3 | -0.3 | 99.36 | 97.91 |
2023/4/10 | 638 | 4011 | +15 | -23 | +2.4 | -0.5 | 101.75 | 97.35 |
2023/4/11 | 640 | 4030 | +2 | +19 | +0.3 | +0.4 | 102.07 | 97.82 |
2023/4/12 | 642 | 4032 | +2 | +2 | +0.3 | ±0 | 102.39 | 97.86 |
2023/4/13 | 651 | 4047 | +9 | +15 | +1.4 | +0.3 | 103.83 | 98.23 |
2023/4/14 | 670 | 4063 | +19 | +16 | +2.9 | +0.3 | 106.86 | 98.62 |
2023/4/17 | 675 | 4063 | +5 | ±0 | +0.7 | ±0 | 107.66 | 98.62 |
2023/4/18 | 686 | 4149 | +11 | +86 | +1.6 | +2.1 | 109.41 | 100.7 |
2023/4/19 | 676 | 4138 | -10 | -11 | -1.4 | -0.2 | 107.81 | 100.44 |
2023/4/20 | 687 | 4125 | +11 | -13 | +1.6 | -0.3 | 109.57 | 100.12 |
2023/4/21 | 665 | 4107 | -22 | -18 | -3.2 | -0.4 | 106.06 | 99.68 |
2023/4/24 | 673 | 4115 | +8 | +8 | +1.2 | +0.1 | 107.34 | 99.88 |
2023/4/25 | 663 | 4137 | -10 | +22 | -1.4 | +0.5 | 105.74 | 100.41 |
2023/4/26 | 670 | 4164 | +7 | +27 | +1 | +0.6 | 106.86 | 101.07 |
2023/4/27 | 671 | 4169 | +1 | +5 | +0.1 | +0.1 | 107.02 | 101.19 |
2023/4/28 | 675 | 4248 | +4 | +79 | +0.5 | +1.8 | 107.66 | 103.11 |
2023/5/1 | 673 | 4276 | -2 | +28 | -0.2 | +0.6 | 107.34 | 103.79 |
2023/5/2 | 669 | 4273 | -4 | -3 | -0.5 | ±0 | 106.7 | 103.71 |
2023/5/8 | 667 | 4212 | -2 | -61 | -0.2 | -1.4 | 106.38 | 102.23 |
2023/5/9 | 671 | 4245 | +4 | +33 | +0.5 | +0.7 | 107.02 | 103.03 |
2023/5/10 | 670 | 4221 | -1 | -24 | -0.1 | -0.5 | 106.86 | 102.45 |
2023/5/11 | 693 | 4312 | +23 | +91 | +3.4 | +2.1 | 110.53 | 104.66 |
2023/5/12 | 707 | 4415 | +14 | +103 | +2 | +2.3 | 112.76 | 107.16 |
2023/5/15 | 643 | 4503 | -64 | +88 | -9 | +1.9 | 102.55 | 109.3 |
2023/5/16 | 610 | 4492 | -33 | -11 | -5.1 | -0.2 | 97.29 | 109.03 |
2023/5/17 | 620 | 4534 | +10 | +42 | +1.6 | +0.9 | 98.88 | 110.05 |
2023/5/18 | 606 | 4499 | -14 | -35 | -2.2 | -0.7 | 96.65 | 109.2 |
2023/5/19 | 607 | 4470 | +1 | -29 | +0.1 | -0.6 | 96.81 | 108.5 |
2023/5/22 | 613 | 4489 | +6 | +19 | +0.9 | +0.4 | 97.77 | 108.96 |
2023/5/23 | 596 | 4445 | -17 | -44 | -2.7 | -0.9 | 95.06 | 107.89 |
2023/5/24 | 584 | 4415 | -12 | -30 | -2 | -0.6 | 93.14 | 107.16 |
2023/5/25 | 588 | 4349 | +4 | -66 | +0.6 | -1.4 | 93.78 | 105.56 |
2023/5/26 | 575 | 4289 | -13 | -60 | -2.2 | -1.3 | 91.71 | 104.1 |
2023/5/29 | 575 | 4357 | ±0 | +68 | ±0 | +1.5 | 91.71 | 105.75 |
2023/5/30 | 578 | 4365 | +3 | +8 | +0.5 | +0.1 | 92.19 | 105.95 |
2023/5/31 | 576 | 4291 | -2 | -74 | -0.3 | -1.6 | 91.87 | 104.15 |
2023/6/1 | 574 | 4344 | -2 | +53 | -0.3 | +1.2 | 91.55 | 105.44 |
2023/6/2 | 585 | 4407 | +11 | +63 | +1.9 | +1.4 | 93.3 | 106.97 |
2023/6/5 | 575 | 4392 | -10 | -15 | -1.7 | -0.3 | 91.71 | 106.6 |
2023/6/6 | 556 | 4429 | -19 | +37 | -3.3 | +0.8 | 88.68 | 107.5 |
2023/6/7 | 552 | 4415 | -4 | -14 | -0.7 | -0.3 | 88.04 | 107.16 |
2023/6/8 | 544.2 | 4404 | -7.79 | -11 | -1.4 | -0.2 | 86.79 | 106.89 |
2023/6/9 | 544.3 | 4472 | +0.09 | +68 | ±0 | +1.5 | 86.81 | 108.54 |
2023/6/12 | 554 | 4474 | +9.7 | +2 | +1.7 | ±0 | 88.36 | 108.59 |
2023/6/13 | 553.4 | 4521 | -0.6 | +47 | -0.1 | +1 | 88.26 | 109.73 |
2023/6/14 | 547.4 | 4519 | -6 | -2 | -1 | ±0 | 87.3 | 109.68 |
2023/6/15 | 518.5 | 4523 | -28.89 | +4 | -5.2 | ±0 | 82.7 | 109.78 |
2023/6/16 | 515.7 | 4490 | -2.79 | -33 | -0.5 | -0.7 | 82.25 | 108.98 |
2023/6/19 | 514.2 | 4460 | -1.5 | -30 | -0.2 | -0.6 | 82.01 | 108.25 |
2023/6/20 | 502.1 | 4379 | -12.1 | -81 | -2.3 | -1.8 | 80.08 | 106.29 |
2023/6/21 | 496.8 | 4403 | -5.3 | +24 | -1 | +0.5 | 79.23 | 106.87 |
2023/6/22 | 498.3 | 4457 | +1.5 | +54 | +0.3 | +1.2 | 79.47 | 108.18 |
2023/6/23 | 489.5 | 4457 | -8.8 | ±0 | -1.7 | ±0 | 78.07 | 108.18 |
2023/6/26 | 477.1 | 4428 | -12.39 | -29 | -2.5 | -0.6 | 76.09 | 107.48 |
2023/6/27 | 473.7 | 4442 | -3.4 | +14 | -0.7 | +0.3 | 75.55 | 107.82 |
2023/6/28 | 476.4 | 4544 | +2.69 | +102 | +0.5 | +2.2 | 75.98 | 110.29 |
2023/6/29 | 501 | 4494 | +24.6 | -50 | +5.1 | -1.1 | 79.9 | 109.08 |
2023/6/30 | 499 | 4450 | -2 | -44 | -0.3 | -0.9 | 79.59 | 108.01 |
2023/7/3 | 498.8 | 4441 | -0.19 | -9 | ±0 | -0.2 | 79.55 | 107.79 |
2023/7/4 | 516.9 | 4418 | +18.09 | -23 | +3.6 | -0.5 | 82.44 | 107.23 |
2023/7/5 | 520 | 4394 | +3.1 | -24 | +0.5 | -0.5 | 82.93 | 106.65 |
2023/7/6 | 533.4 | 4364 | +13.39 | -30 | +2.5 | -0.6 | 85.07 | 105.92 |
2023/7/7 | 528.9 | 4291 | -4.5 | -73 | -0.8 | -1.6 | 84.35 | 104.15 |
2023/7/10 | 538.3 | 4307 | +9.39 | +16 | +1.7 | +0.3 | 85.85 | 104.54 |
2023/7/11 | 536.8 | 4242 | -1.5 | -65 | -0.2 | -1.5 | 85.61 | 102.96 |
2023/7/12 | 535.8 | 4241 | -1 | -1 | -0.1 | ±0 | 85.45 | 102.94 |
2023/7/13 | 546.1 | 4237 | +10.3 | -4 | +1.9 | ±0 | 87.1 | 102.84 |
2023/7/14 | 561.4 | 4237 | +15.29 | ±0 | +2.8 | ±0 | 89.54 | 102.84 |
2023/7/18 | 526.8 | 4244 | -34.6 | +7 | -6.1 | +0.1 | 84.02 | 103.01 |
2023/7/19 | 539.7 | 4255 | +12.9 | +11 | +2.4 | +0.2 | 86.08 | 103.28 |
2023/7/20 | 534.1 | 4261 | -5.6 | +6 | -1 | +0.1 | 85.18 | 103.42 |
2023/7/21 | 532.7 | 4287 | -1.39 | +26 | -0.2 | +0.6 | 84.96 | 104.05 |
2023/7/24 | 536.8 | 4356 | +4.09 | +69 | +0.7 | +1.6 | 85.61 | 105.73 |
2023/7/25 | 531 | 4299 | -5.79 | -57 | -1 | -1.3 | 84.69 | 104.34 |
2023/7/26 | 532.6 | 4310 | +1.6 | +11 | +0.3 | +0.2 | 84.94 | 104.61 |
2023/7/27 | 540 | 4314 | +7.39 | +4 | +1.3 | ±0 | 86.12 | 104.71 |
2023/7/28 | 549 | 4271 | +9 | -43 | +1.6 | -0.9 | 87.56 | 103.67 |
2023/7/31 | 555.1 | 4187 | +6.1 | -84 | +1.1 | -1.9 | 88.53 | 101.63 |
2023/8/1 | 560 | 4229 | +4.89 | +42 | +0.8 | +1 | 89.31 | 102.65 |
2023/8/2 | 563.9 | 4154 | +3.89 | -75 | +0.6 | -1.7 | 89.94 | 100.83 |
2023/8/3 | 543 | 4100 | -20.89 | -54 | -3.7 | -1.2 | 86.6 | 99.51 |
2023/8/4 | 560.6 | 4073 | +17.6 | -27 | +3.2 | -0.6 | 89.41 | 98.86 |
2023/8/7 | 564.2 | 4116 | +3.6 | +43 | +0.6 | +1 | 89.98 | 99.9 |
2023/8/8 | 558.7 | 4125 | -5.5 | +9 | -0.9 | +0.2 | 89.11 | 100.12 |
2023/8/9 | 565.5 | 4125 | +6.79 | ±0 | +1.2 | ±0 | 90.19 | 100.12 |
2023/8/10 | 561.3 | 4177 | -4.2 | +52 | -0.7 | +1.2 | 89.52 | 101.38 |
2023/8/14 | 581.2 | 4205 | +19.9 | +28 | +3.5 | +0.6 | 92.7 | 102.06 |
2023/8/15 | 574 | 4233 | -7.2 | +28 | -1.2 | +0.6 | 91.55 | 102.74 |
2023/8/16 | 560.3 | 4206 | -13.7 | -27 | -2.3 | -0.6 | 89.36 | 102.09 |
2023/8/17 | 535.5 | 4198 | -24.79 | -8 | -4.4 | -0.1 | 85.41 | 101.89 |
2023/8/18 | 535 | 4178 | -0.5 | -20 | ±0 | -0.4 | 85.33 | 101.41 |
2023/8/21 | 539 | 4213 | +4 | +35 | +0.7 | +0.8 | 85.96 | 102.26 |
2023/8/22 | 553.6 | 4248 | +14.6 | +35 | +2.7 | +0.8 | 88.29 | 103.11 |
2023/8/23 | 550.5 | 4250 | -3.1 | +2 | -0.5 | ±0 | 87.8 | 103.16 |
2023/8/24 | 548.3 | 4316 | -2.2 | +66 | -0.3 | +1.5 | 87.45 | 104.76 |
2023/8/25 | 543.6 | 4270 | -4.69 | -46 | -0.8 | -1 | 86.7 | 103.64 |
2023/8/28 | 551.2 | 4279 | +7.6 | +9 | +1.3 | +0.2 | 87.91 | 103.86 |
2023/8/29 | 567 | 4259 | +15.79 | -20 | +2.8 | -0.4 | 90.43 | 103.37 |
2023/8/30 | 570.2 | 4283 | +3.2 | +24 | +0.5 | +0.5 | 90.94 | 103.96 |
2023/8/31 | 568.3 | 4325 | -1.9 | +42 | -0.3 | +0.9 | 90.64 | 104.98 |
2023/9/1 | 572.7 | 4351 | +4.4 | +26 | +0.7 | +0.6 | 91.34 | 105.61 |
2023/9/4 | 575.5 | 4370 | +2.79 | +19 | +0.4 | +0.4 | 91.79 | 106.07 |
2023/9/5 | 574.8 | 4367 | -0.7 | -3 | -0.1 | ±0 | 91.67 | 106 |
2023/9/6 | 585.8 | 4389 | +11 | +22 | +1.9 | +0.5 | 93.43 | 106.53 |
2023/9/7 | 574.9 | 4437 | -10.89 | +48 | -1.8 | +1 | 91.69 | 107.69 |
2023/9/8 | 572.3 | 4410 | -2.6 | -27 | -0.4 | -0.6 | 91.28 | 107.04 |
2023/9/11 | 576.8 | 4417 | +4.5 | +7 | +0.7 | +0.1 | 91.99 | 107.21 |
2023/9/12 | 600.1 | 4505 | +23.3 | +88 | +4 | +1.9 | 95.71 | 109.34 |
2023/9/13 | 595.6 | 4576 | -4.5 | +71 | -0.7 | +1.5 | 94.99 | 111.07 |
2023/9/14 | 609.1 | 4634 | +13.5 | +58 | +2.2 | +1.2 | 97.15 | 112.48 |
2023/9/15 | 617.3 | 4729 | +8.19 | +95 | +1.3 | +2 | 98.45 | 114.78 |
2023/9/19 | 620.1 | 4730 | +2.8 | +1 | +0.4 | ±0 | 98.9 | 114.81 |
2023/9/20 | 615.6 | 4740 | -4.5 | +10 | -0.7 | +0.2 | 98.18 | 115.05 |
2023/9/21 | 628.2 | 4701 | +12.6 | -39 | +2 | -0.8 | 100.19 | 114.1 |
2023/9/22 | 620.3 | 4708 | -7.9 | +7 | -1.2 | +0.1 | 98.93 | 114.27 |
2023/9/25 | 614.3 | 4716 | -6 | +8 | -0.9 | +0.1 | 97.97 | 114.47 |
2023/9/26 | 607.4 | 4669 | -6.89 | -47 | -1.1 | -0.9 | 96.87 | 113.33 |
2023/9/27 | 603.9 | 4701 | -3.5 | +32 | -0.5 | +0.6 | 96.32 | 114.1 |
2023/9/28 | 609.9 | 4577 | +6 | -124 | +0.9 | -2.6 | 97.27 | 111.09 |
2023/9/29 | 613.1 | 4577 | +3.2 | ±0 | +0.5 | ±0 | 97.78 | 111.09 |
2023/10/2 | 579.5 | 4508 | -33.6 | -69 | -5.4 | -1.5 | 92.42 | 109.42 |
2023/10/3 | 565.9 | 4460 | -13.6 | -48 | -2.3 | -1 | 90.26 | 108.25 |
2023/10/4 | 560.3 | 4428 | -5.6 | -32 | -0.9 | -0.7 | 89.36 | 107.48 |
2023/10/5 | 578 | 4502 | +17.7 | +74 | +3.1 | +1.6 | 92.19 | 109.27 |
2023/10/6 | 576 | 4492 | -2 | -10 | -0.3 | -0.2 | 91.87 | 109.03 |
2023/10/10 | 585.4 | 4570 | +9.39 | +78 | +1.6 | +1.7 | 93.37 | 110.92 |
2023/10/11 | 587.9 | 4605 | +2.5 | +35 | +0.4 | +0.7 | 93.76 | 111.77 |
2023/10/12 | 601.7 | 4552 | +13.8 | -53 | +2.3 | -1.1 | 95.96 | 110.49 |
2023/10/13 | 575.7 | 4544 | -26 | -8 | -4.3 | -0.1 | 91.82 | 110.29 |
2023/10/16 | 566.2 | 4453 | -9.5 | -91 | -1.6 | -2 | 90.3 | 108.08 |
2023/10/17 | 571.4 | 4485 | +5.19 | +32 | +0.9 | +0.7 | 91.13 | 108.86 |
2023/10/18 | 576.4 | 4491 | +5 | +6 | +0.8 | +0.1 | 91.93 | 109 |
2023/10/19 | 571 | 4498 | -5.39 | +7 | -0.9 | +0.1 | 91.07 | 109.17 |
2023/10/20 | 575 | 4452 | +4 | -46 | +0.7 | -1 | 91.71 | 108.06 |
2023/10/23 | 565.3 | 4465 | -9.7 | +13 | -1.6 | +0.2 | 90.16 | 108.37 |
2023/10/24 | 569.6 | 4454 | +4.3 | -11 | +0.7 | -0.2 | 90.85 | 108.11 |
2023/10/25 | 570.9 | 4497 | +1.29 | +43 | +0.2 | +0.9 | 91.05 | 109.15 |
2023/10/26 | 555.5 | 4456 | -15.39 | -41 | -2.6 | -0.9 | 88.6 | 108.16 |
2023/10/27 | 561.5 | 4473 | +6 | +17 | +1 | +0.3 | 89.55 | 108.57 |
2023/10/30 | 545.8 | 4421 | -15.7 | -52 | -2.7 | -1.1 | 87.05 | 107.31 |
2023/10/31 | 556.8 | 4487 | +11 | +66 | +2 | +1.4 | 88.8 | 108.91 |
2023/11/1 | 551.1 | 4537 | -5.69 | +50 | -1 | +1.1 | 87.89 | 110.12 |
2023/11/2 | 554.4 | 4458 | +3.29 | -79 | +0.5 | -1.7 | 88.42 | 108.2 |
2023/11/6 | 568.8 | 4675 | +14.39 | +217 | +2.5 | +4.8 | 90.72 | 113.47 |
2023/11/7 | 563.1 | 4585 | -5.69 | -90 | -1 | -1.9 | 89.81 | 111.29 |
2023/11/8 | 548.6 | 4560 | -14.5 | -25 | -2.5 | -0.5 | 87.5 | 110.68 |
2023/11/9 | 550.6 | 4579 | +2 | +19 | +0.3 | +0.4 | 87.81 | 111.14 |
2023/11/10 | 554 | 4621 | +3.39 | +42 | +0.6 | +0.9 | 88.36 | 112.16 |
2023/11/13 | 552.5 | 4640 | -1.5 | +19 | -0.2 | +0.4 | 88.12 | 112.62 |
2023/11/14 | 540.4 | 4662 | -12.1 | +22 | -2.1 | +0.4 | 86.19 | 113.16 |
2023/11/15 | 562.1 | 4647 | +21.7 | -15 | +4 | -0.3 | 89.65 | 112.79 |
2023/11/16 | 554.5 | 4565 | -7.6 | -82 | -1.3 | -1.7 | 88.44 | 110.8 |
2023/11/17 | 553 | 4651 | -1.5 | +86 | -0.2 | +1.8 | 88.2 | 112.89 |
2023/11/20 | 562 | 4616 | +9 | -35 | +1.6 | -0.7 | 89.63 | 112.04 |
2023/11/21 | 584.4 | 4598 | +22.39 | -18 | +3.9 | -0.3 | 93.21 | 111.6 |
2023/11/22 | 576 | 4642 | -8.39 | +44 | -1.4 | +0.9 | 91.87 | 112.67 |
2023/11/24 | 577.9 | 4657 | +1.89 | +15 | +0.3 | +0.3 | 92.17 | 113.03 |
2023/11/27 | 579.2 | 4638 | +1.3 | -19 | +0.2 | -0.4 | 92.38 | 112.57 |
2023/11/28 | 589.7 | 4610 | +10.5 | -28 | +1.8 | -0.6 | 94.05 | 111.89 |
2023/11/29 | 602.8 | 4634 | +13.09 | +24 | +2.2 | +0.5 | 96.14 | 112.48 |
2023/11/30 | 585.7 | 4625 | -17.09 | -9 | -2.8 | -0.1 | 93.41 | 112.26 |
2023/12/1 | 560 | 4587 | -25.7 | -38 | -4.3 | -0.8 | 89.31 | 111.33 |
2023/12/4 | 565 | 4595 | +5 | +8 | +0.8 | +0.1 | 90.11 | 111.53 |
2023/12/5 | 567 | 4594 | +2 | -1 | +0.3 | ±0 | 90.43 | 111.5 |
2023/12/6 | 585 | 4662 | +18 | +68 | +3.1 | +1.4 | 93.3 | 113.16 |
2023/12/7 | 583.2 | 4611 | -1.79 | -51 | -0.3 | -1 | 93.01 | 111.92 |
2023/12/8 | 579.6 | 4526 | -3.6 | -85 | -0.6 | -1.8 | 92.44 | 109.85 |
2023/12/11 | 589.6 | 4525 | +10 | -1 | +1.7 | ±0 | 94.04 | 109.83 |
2023/12/12 | 579.4 | 4554 | -10.2 | +29 | -1.7 | +0.6 | 92.41 | 110.53 |
2023/12/13 | 577.6 | 4540 | -1.79 | -14 | -0.3 | -0.3 | 92.12 | 110.19 |
2023/12/14 | 574.1 | 4490 | -3.5 | -50 | -0.6 | -1.1 | 91.56 | 108.98 |
2023/12/15 | 590.8 | 4448 | +16.69 | -42 | +2.9 | -0.9 | 94.23 | 107.96 |
2023/12/18 | 581.1 | 4426 | -9.69 | -22 | -1.6 | -0.4 | 92.68 | 107.43 |
2023/12/19 | 577.5 | 4429 | -3.6 | +3 | -0.6 | ±0 | 92.11 | 107.5 |
2023/12/20 | 576.6 | 4434 | -0.89 | +5 | -0.1 | +0.1 | 91.96 | 107.62 |
2023/12/21 | 578.8 | 4411 | +2.19 | -23 | +0.3 | -0.5 | 92.31 | 107.06 |
2023/12/22 | 578.8 | 4419 | ±0 | +8 | ±0 | +0.1 | 92.31 | 107.26 |
2023/12/25 | 569.6 | 4425 | -9.19 | +6 | -1.5 | +0.1 | 90.85 | 107.4 |
2023/12/26 | 565.4 | 4439 | -4.2 | +14 | -0.7 | +0.3 | 90.18 | 107.74 |
2023/12/27 | 578.6 | 4475 | +13.2 | +36 | +2.3 | +0.8 | 92.28 | 108.62 |
2023/12/28 | 584 | 4473 | +5.39 | -2 | +0.9 | ±0 | 93.14 | 108.57 |
2023/12/29 | 628 | 4486 | +44 | +13 | +7.5 | +0.2 | 100.16 | 108.88 |
2024/1/4 | 625.1 | 4547 | -2.89 | +61 | -0.4 | +1.3 | 99.7 | 110.36 |
2024/1/5 | 648.2 | 4594 | +23.1 | +47 | +3.6 | +1 | 103.38 | 111.5 |
2024/1/9 | 671.9 | 4596 | +23.69 | +2 | +3.6 | ±0 | 107.16 | 111.55 |
2024/1/10 | 659.8 | 4655 | -12.1 | +59 | -1.8 | +1.2 | 105.23 | 112.99 |
2024/1/11 | 643.7 | 4851 | -16.09 | +196 | -2.4 | +4.2 | 102.66 | 117.74 |
2024/1/12 | 654.2 | 4904 | +10.5 | +53 | +1.6 | +1 | 104.34 | 119.03 |
2024/1/15 | 651.4 | 4993 | -2.8 | +89 | -0.4 | +1.8 | 103.89 | 121.19 |
2024/1/16 | 645.9 | 4968 | -5.5 | -25 | -0.8 | -0.5 | 103.01 | 120.58 |
2024/1/17 | 648.3 | 4951 | +2.39 | -17 | +0.3 | -0.3 | 103.4 | 120.17 |
2024/1/18 | 652.3 | 4973 | +4 | +22 | +0.6 | +0.4 | 104.04 | 120.7 |
2024/1/19 | 651.2 | 4993 | -1.09 | +20 | -0.1 | +0.4 | 103.86 | 121.19 |
2024/1/22 | 658.6 | 5070 | +7.39 | +77 | +1.1 | +1.5 | 105.04 | 123.06 |
2024/1/23 | 654.5 | 4991 | -4.1 | -79 | -0.6 | -1.5 | 104.39 | 121.14 |
2024/1/24 | 661.1 | 4920 | +6.6 | -71 | +1 | -1.4 | 105.44 | 119.42 |
2024/1/25 | 661.5 | 4903 | +0.39 | -17 | ±0 | -0.3 | 105.5 | 119 |
2024/1/26 | 684.7 | 4859 | +23.2 | -44 | +3.5 | -0.8 | 109.2 | 117.94 |
2024/1/29 | 654.7 | 4899 | -30 | +40 | -4.3 | +0.8 | 104.42 | 118.91 |
2024/1/30 | 651.2 | 4880 | -3.5 | -19 | -0.5 | -0.3 | 103.86 | 118.45 |
2024/1/31 | 650.5 | 4897 | -0.7 | +17 | -0.1 | +0.3 | 103.75 | 118.86 |
2024/2/1 | 624.2 | 4897 | -26.29 | ±0 | -4 | ±0 | 99.55 | 118.86 |
2024/2/2 | 632 | 4923 | +7.79 | +26 | +1.2 | +0.5 | 100.8 | 119.49 |
2024/2/5 | 649.3 | 4817 | +17.29 | -106 | +2.7 | -2.1 | 103.56 | 116.92 |
2024/2/6 | 643.2 | 4691 | -6.09 | -126 | -0.9 | -2.6 | 102.58 | 113.86 |
2024/2/7 | 635 | 4599 | -8.2 | -92 | -1.2 | -1.9 | 101.28 | 111.63 |
2024/2/8 | 619 | 4512 | -16 | -87 | -2.5 | -1.8 | 98.72 | 109.51 |
2024/2/9 | 617.5 | 4467 | -1.5 | -45 | -0.2 | -0.9 | 98.48 | 108.42 |
2024/2/13 | 641.7 | 4547 | +24.2 | +80 | +3.9 | +1.7 | 102.34 | 110.36 |
2024/2/14 | 631.3 | 4532 | -10.4 | -15 | -1.6 | -0.3 | 100.69 | 110 |
2024/2/15 | 731.2 | 4510 | +99.9 | -22 | +15.8 | -0.4 | 116.62 | 109.47 |
2024/2/16 | 778.7 | 4584 | +47.5 | +74 | +6.4 | +1.6 | 124.19 | 111.26 |
2024/2/19 | 792.5 | 4601 | +13.79 | +17 | +1.7 | +0.3 | 126.4 | 111.67 |
2024/2/20 | 749.7 | 4622 | -42.79 | +21 | -5.4 | +0.4 | 119.57 | 112.18 |
2024/2/21 | 767.3 | 4644 | +17.59 | +22 | +2.3 | +0.4 | 122.38 | 112.72 |
2024/2/22 | 763.2 | 4605 | -4.09 | -39 | -0.5 | -0.8 | 121.72 | 111.77 |
2024/2/26 | 788 | 4545 | +24.79 | -60 | +3.2 | -1.3 | 125.68 | 110.32 |
2024/2/27 | 771.7 | 4532 | -16.29 | -13 | -2 | -0.2 | 123.08 | 110 |
2024/2/28 | 788.6 | 4554 | +16.89 | +22 | +2.1 | +0.4 | 125.77 | 110.53 |
2024/2/29 | 820 | 4554 | +31.39 | ±0 | +3.9 | ±0 | 130.78 | 110.53 |
2024/3/1 | 821.1 | 4553 | +1.1 | -1 | +0.1 | ±0 | 130.96 | 110.51 |
2024/3/4 | 830.1 | 4530 | +9 | -23 | +1 | -0.5 | 132.39 | 109.95 |
2024/3/5 | 822.2 | 4506 | -7.89 | -24 | -0.9 | -0.5 | 131.13 | 109.37 |
2024/3/6 | 819.2 | 4541 | -3 | +35 | -0.3 | +0.7 | 130.65 | 110.22 |
2024/3/7 | 838.6 | 4638 | +19.39 | +97 | +2.3 | +2.1 | 133.75 | 112.57 |
2024/3/8 | 825.4 | 4647 | -13.2 | +9 | -1.5 | +0.1 | 131.64 | 112.79 |
2024/3/11 | 826.9 | 4565 | +1.5 | -82 | +0.1 | -1.7 | 131.88 | 110.8 |
2024/3/12 | 818.3 | 4513 | -8.6 | -52 | -1 | -1.1 | 130.51 | 109.54 |
2024/3/13 | 806.7 | 4450 | -11.59 | -63 | -1.4 | -1.3 | 128.66 | 108.01 |
2024/3/14 | 800.7 | 4452 | -6 | +2 | -0.7 | ±0 | 127.7 | 108.06 |
2024/3/15 | 770 | 4510 | -30.7 | +58 | -3.8 | +1.3 | 122.81 | 109.47 |
2024/3/18 | 827.2 | 4554 | +57.2 | +44 | +7.4 | +0.9 | 131.93 | 110.53 |
2024/3/19 | 850.2 | 4621 | +23 | +67 | +2.7 | +1.4 | 135.6 | 112.16 |
2024/3/21 | 873.1 | 4540 | +22.89 | -81 | +2.6 | -1.7 | 139.25 | 110.19 |
2024/3/22 | 866.4 | 4585 | -6.7 | +45 | -0.7 | +0.9 | 138.18 | 111.29 |
2024/3/25 | 882.8 | 4514 | +16.39 | -71 | +1.8 | -1.5 | 140.8 | 109.56 |
2024/3/26 | 879.1 | 4547 | -3.69 | +33 | -0.4 | +0.7 | 140.21 | 110.36 |
2024/3/27 | 865.8 | 4571 | -13.3 | +24 | -1.5 | +0.5 | 138.09 | 110.95 |
2024/3/28 | 856 | 4468 | -9.79 | -103 | -1.1 | -2.2 | 136.52 | 108.45 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |