楽天グループとKDDIの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

楽天グループ(4755)」を赤色の折れ線で表示し、「KDDI(9433)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

楽天グループとKDDIのパフォーマンスと相関性比較



楽天グループ:主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…

KDDI:「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

パフォーマンス

(1):楽天グループ(4755) (2):KDDI(9433)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/149693148------
2020/5/15997316528172.890.542.890.54
2020/5/189923243-578-0.52.462.373.02
2020/5/1999932277-160.71-0.493.12.51
2020/5/209903181-9-46-0.9-1.432.171.05
2020/5/2199030850-960-3.022.17-2
2020/5/2299030750-100-0.322.17-2.32
2020/5/259833080-75-0.710.161.44-2.16
2020/5/269693075-14-5-1.42-0.160-2.32
2020/5/27987309518201.860.651.86-1.68
2020/5/281030315143564.361.816.30.1
2020/5/299763136-54-15-5.24-0.480.72-0.38
2020/6/1995316719311.950.992.680.6
2020/6/2100031595-80.5-0.253.20.35
2020/6/39923165-86-0.80.192.370.54
2020/6/499432142490.21.552.582.1
2020/6/59773199-17-15-1.71-0.470.831.62
2020/6/897832281290.10.910.932.54
2020/6/99743241-413-0.410.40.522.95
2020/6/109733191-1-50-0.1-1.540.411.37
2020/6/119523171-21-20-2.16-0.63-1.750.73
2020/6/12971316419-72-0.220.210.51
2020/6/159233141-48-23-4.94-0.73-4.75-0.22
2020/6/16949320726662.822.1-2.061.87
2020/6/1795332054-20.42-0.06-1.651.81
2020/6/189353160-18-45-1.89-1.4-3.510.38
2020/6/199323139-3-21-0.32-0.66-3.82-0.29
2020/6/2293731675280.540.89-3.30.6
2020/6/23960318023132.450.41-0.931.02
2020/6/24971317911-11.15-0.030.210.98
2020/6/25998317027-92.78-0.282.990.7
2020/6/269793225-1955-1.91.741.032.45
2020/6/299603161-19-64-1.94-1.98-0.930.41
2020/6/309483234-1273-1.252.31-2.172.73
2020/7/195331875-470.53-1.45-1.651.24
2020/7/295631753-120.31-0.38-1.340.86
2020/7/39433192-1317-1.360.54-2.681.4
2020/7/6962324119492.011.54-0.722.95
2020/7/71000322438-173.95-0.523.22.41
2020/7/89923259-835-0.81.092.373.53
2020/7/91004327812191.210.583.614.13
2020/7/109883265-16-13-1.59-0.41.963.72
2020/7/131000331012451.211.383.25.15
2020/7/149763305-24-5-2.4-0.150.724.99
2020/7/15976334403901.180.726.23
2020/7/169723302-4-42-0.41-1.260.314.89
2020/7/1797933147120.720.361.035.27
2020/7/20992334713331.3312.376.32
2020/7/211004334112-61.21-0.183.616.13
2020/7/229943322-10-19-1-0.572.585.53
2020/7/271004336410421.011.263.616.86
2020/7/28101033346-300.6-0.894.235.91
2020/7/299873353-2319-2.280.571.866.51
2020/7/309823356-53-0.510.091.346.61
2020/7/319653259-17-97-1.73-2.89-0.413.53
2020/8/31026329661376.321.145.884.7
2020/8/41068329042-64.09-0.1810.224.51
2020/8/510573245-11-45-1.03-1.379.083.08
2020/8/610343217-23-28-2.18-0.866.712.19
2020/8/7105432182011.930.038.772.22
2020/8/111066325512371.141.1510.013.4
2020/8/129833311-8356-7.791.721.445.18
2020/8/139743283-9-28-0.92-0.850.524.29
2020/8/1498233248410.821.251.345.59
2020/8/179723346-1022-1.020.660.316.29
2020/8/189543349-183-1.850.09-1.556.39
2020/8/199493350-51-0.520.03-2.066.42
2020/8/209303320-19-30-2-0.9-4.025.46
2020/8/2194533201501.610-2.485.46
2020/8/249413334-414-0.420.42-2.895.91
2020/8/259403343-19-0.110.27-2.996.19
2020/8/269263329-14-14-1.49-0.42-4.445.75
2020/8/279093267-17-62-1.84-1.86-6.193.78
2020/8/289033231-6-36-0.66-1.1-6.812.64
2020/8/31933307830-1533.32-4.74-3.72-2.22
2020/9/19322996.5-1-81.5-0.11-2.65-3.82-4.81
2020/9/2944296412-32.51.29-1.08-2.58-5.84
2020/9/39682999.52435.52.541.2-0.1-4.72
2020/9/49652975-3-24.5-0.31-0.82-0.41-5.5
2020/9/7982291017-651.76-2.181.34-7.56
2020/9/810222953.54043.54.071.495.47-6.18
2020/9/910152926.5-7-27-0.68-0.914.75-7.04
2020/9/10109429497922.57.780.7712.9-6.32
2020/9/111151292157-285.21-0.9518.78-7.21
2020/9/141181283230-892.61-3.0521.88-10.04
2020/9/1511752805-6-27-0.51-0.9521.26-10.9
2020/9/16118328528470.681.6822.08-9.4
2020/9/17120028601781.440.2823.84-9.15
2020/9/1811812743-19-117-1.58-4.0921.88-12.87
2020/9/2312202754.53911.53.30.4225.9-12.5
2020/9/2411872742.5-33-12-2.7-0.4422.5-12.88
2020/9/2511582738-29-4.5-2.44-0.1619.5-13.02
2020/9/2811552780-342-0.261.5319.2-11.69
2020/9/2911222665-33-115-2.86-4.1415.79-15.34
2020/9/301132265610-90.89-0.3416.82-15.63
2020/10/21176267744213.890.7921.36-14.96
2020/10/51192265516-1.36-23.01-
2020/10/612022698.51043.50.841.6424.05-14.28
2020/10/711932738.5-940-0.751.4823.12-13.01
2020/10/81215272622-12.51.84-0.4625.39-13.41
2020/10/91226269411-320.91-1.1726.52-14.42
2020/10/1212322704.5610.50.490.3927.14-14.09
2020/10/1312432696.511-80.89-0.328.28-14.34
2020/10/1411932736-5039.5-4.021.4623.12-13.09
2020/10/1511582744-358-2.930.2919.5-12.83
2020/10/1611252764.5-3320.5-2.850.7516.1-12.18
2020/10/191135273710-27.50.89-0.9917.13-13.06
2020/10/2011222725-13-12-1.15-0.4415.79-13.44
2020/10/2111082790.5-1465.5-1.252.414.34-11.36
2020/10/2210822762.5-26-28-2.35-111.66-12.25
2020/10/2310812770.5-18-0.090.2911.56-11.99
2020/10/2610482798-3327.5-3.050.998.15-11.12
2020/10/27105728369380.861.369.08-9.91
2020/10/28106127864-500.38-1.769.49-11.5
2020/10/2910502765-11-21-1.04-0.758.36-12.17
2020/10/3010152792.5-3527.5-3.330.994.75-11.29
2020/11/21025292110128.50.994.65.78-7.21
2020/11/410352909.510-11.50.98-0.396.81-7.58
2020/11/510502934.515251.450.868.36-6.78
2020/11/6107829902855.52.671.8911.25-5.02
2020/11/91116302838383.531.2715.17-3.81
2020/11/1010893050-2722-2.420.7312.38-3.11
2020/11/111111309222422.021.3814.65-1.78
2020/11/121127316216701.442.2616.310.44
2020/11/1310943105-33-57-2.93-1.812.9-1.37
2020/11/161107315013451.191.4514.240.06
2020/11/17111531378-130.72-0.4115.07-0.35
2020/11/1810933080-22-57-1.97-1.8212.8-2.16
2020/11/1910893092-412-0.370.3912.38-1.78
2020/11/201128304239-503.58-1.6216.41-3.37
2020/11/241159300431-382.75-1.2519.61-4.57
2020/11/2511253016-3412-2.930.416.1-4.19
2020/11/261162306437483.291.5919.92-2.67
2020/11/271191306029-42.5-0.1322.91-2.8
2020/11/3011692982.5-22-77.5-1.85-2.5320.64-5.26
2020/12/111302999-3916.5-3.340.5516.62-4.73
2020/12/211432977.513-21.51.15-0.7217.96-5.42
2020/12/311223029-2151.5-1.841.7315.79-3.78
2020/12/410402990.5-82-38.5-7.31-1.277.33-5
2020/12/79972969-43-21.5-4.13-0.722.89-5.69
2020/12/8103129693403.4106.4-5.69
2020/12/9103429353-340.29-1.156.71-6.77
2020/12/1010072950.5-2715.5-2.610.533.92-6.27
2020/12/111024294717-3.51.69-0.125.68-6.39
2020/12/14102429510400.145.68-6.26
2020/12/1510202960.5-49.5-0.390.325.26-5.96
2020/12/169992964.5-214-2.060.143.1-5.83
2020/12/1710002991.51270.10.913.2-4.97
2020/12/18101330221330.51.31.024.54-4
2020/12/21103530282262.170.26.81-3.81
2020/12/2210083024-27-4-2.61-0.134.02-3.94
2020/12/2310003009-8-15-0.79-0.53.2-4.42
2020/12/241011303911301.114.33-3.46
2020/12/259973032-14-7-1.38-0.232.89-3.68
2020/12/289713063-2631-2.611.020.21-2.7
2020/12/291007310536423.711.373.92-1.37
2020/12/309943066-13-39-1.29-1.262.58-2.6
2021/1/49793096-1530-1.510.981.03-1.65
2021/1/59783098-12-0.10.060.93-1.59
2021/1/698331525540.511.741.440.13
2021/1/79783135-5-17-0.51-0.540.93-0.41
2021/1/8999320421692.152.23.11.78
2021/1/129853206-142-1.40.061.651.84
2021/1/139603252-2546-2.541.43-0.933.3
2021/1/14974323814-141.46-0.430.522.86
2021/1/151001327827402.771.243.34.13
2021/1/189843232-17-46-1.7-1.41.552.67
2021/1/199823214-2-18-0.2-0.561.342.1
2021/1/209663183-16-31-1.63-0.96-0.311.11
2021/1/21977321211291.140.910.832.03
2021/1/2297932442320.211.033.05
2021/1/259703260-916-0.920.490.13.56
2021/1/26988330018401.861.231.964.83
2021/1/279833279-5-21-0.51-0.641.444.16
2021/1/281057320074-797.53-2.419.081.65
2021/1/2910293079-28-121-2.65-3.786.19-2.19
2021/2/110133101-1622-1.550.714.54-1.49
2021/2/21044314531443.061.427.74-0.1
2021/2/31065317321282.010.899.910.79
2021/2/41086321121381.971.212.072
2021/2/51104327418631.661.9613.934
2021/2/8110933375630.451.9214.456
2021/2/91142332633-112.98-0.3317.855.65
2021/2/101168336926432.281.2920.547.02
2021/2/121187331519-541.63-1.622.55.3
2021/2/1511103365-7750-6.491.5114.556.89
2021/2/1611003399-1034-0.91.0113.527.97
2021/2/171134335834-413.09-1.2117.036.67
2021/2/1811303362-44-0.350.1216.626.8
2021/2/1911253416-554-0.441.6116.18.51
2021/2/221145339120-251.78-0.7318.167.72
2021/2/241157337512-161.05-0.4719.47.21
2021/2/25121033835384.580.2424.877.47
2021/2/2611913290-19-93-1.57-2.7522.914.51
2021/3/111673288-24-2-2.02-0.0620.434.45
2021/3/211513255-16-33-1.37-118.783.4
2021/3/311413259-104-0.870.1217.753.53
2021/3/411383225-3-34-0.26-1.0417.442.45
2021/3/51148327810530.881.6418.474.13
2021/3/811403351-873-0.72.2317.656.45
2021/3/911123373-2822-2.460.6614.767.15
2021/3/101121348991160.813.4415.6910.83
2021/3/111146346825-212.23-0.618.2710.17
2021/3/121245347999118.640.3228.4810.51
2021/3/15154535103003124.10.8959.4411.5
2021/3/1615083564-3754-2.391.5455.6213.21
2021/3/1714193523-89-41-5.9-1.1546.4411.91
2021/3/18147235305373.740.251.9112.13
2021/3/191488350016-301.09-0.8553.5611.18
2021/3/2214803489-8-11-0.54-0.3152.7310.83
2021/3/2313813506-9917-6.690.4942.5211.37
2021/3/2413483450-33-56-2.39-1.639.119.59
2021/3/2513363544-1294-0.892.7237.8712.58
2021/3/2613323617-473-0.32.0637.4614.9
2021/3/291367360635-112.63-0.341.0714.55
2021/3/3013283494-39-112-2.85-3.1137.0510.99
2021/3/3113193395-9-99-0.68-2.8336.127.85
2021/4/113093437-1042-0.761.2435.099.18
2021/4/2131534616240.460.735.719.94
2021/4/51328352113600.991.7337.0511.85
2021/4/612973466-31-55-2.33-1.5633.8510.1
2021/4/71315348118151.390.4335.7110.58
2021/4/813083453-7-28-0.53-0.834.989.69
2021/4/91319349011370.841.0736.1210.86
2021/4/12132034711-190.08-0.5436.2210.26
2021/4/1313063461-14-10-1.06-0.2934.789.94
2021/4/141369342763-344.82-0.9841.288.86
2021/4/15137634487210.510.61429.53
2021/4/1613593444-17-4-1.24-0.1240.259.4
2021/4/191371342512-190.88-0.5541.498.8
2021/4/2013333367-38-58-2.77-1.6937.566.96
2021/4/2112593356-74-11-5.55-0.3329.936.61
2021/4/221339337480186.350.5438.187.18
2021/4/2313313336-8-38-0.6-1.1337.365.97
2021/4/261376331845-183.38-0.54425.4
2021/4/27142633185003.63047.165.4
2021/4/281453333327151.890.4549.955.88
2021/4/3013893306-64-27-4.4-0.8143.345.02
2021/5/613323335-5729-4.10.8837.465.94
2021/5/7133333791440.081.3237.567.34
2021/5/10133434401610.081.8137.679.28
2021/5/1112903418-44-22-3.3-0.6433.138.58
2021/5/12129033760-420-1.2333.137.24
2021/5/1312433378-472-3.640.0628.287.31
2021/5/1413043532611544.914.5634.5712.2
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー