楽天グループとKDDIの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「楽天グループ（4755）」を赤色の折れ線で表示し、「KDDI（9433）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
楽天グループ：主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…
KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
パフォーマンス
(1)：楽天グループ（4755） (2)：KDDI（9433）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 723.8 | 2378 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 789.6 | 2518 | +65.8 | +140 | +9 | +5.8 | 109.09 | 105.89 |
| 2025/4/11 | 774.4 | 2473 | -15.2 | -45 | -1.9 | -1.7 | 106.99 | 103.99 |
| 2025/4/14 | 771.5 | 2494.5 | -2.89 | +21.5 | -0.3 | +0.8 | 106.59 | 104.9 |
| 2025/4/15 | 771.4 | 2515 | -0.1 | +20.5 | ±0 | +0.8 | 106.58 | 105.76 |
| 2025/4/16 | 759.5 | 2543 | -11.89 | +28 | -1.5 | +1.1 | 104.93 | 106.94 |
| 2025/4/17 | 782.1 | 2528.5 | +22.6 | -14.5 | +2.9 | -0.5 | 108.05 | 106.33 |
| 2025/4/18 | 784 | 2555 | +1.89 | +26.5 | +0.2 | +1 | 108.32 | 107.44 |
| 2025/4/21 | 776.2 | 2535 | -7.79 | -20 | -0.9 | -0.7 | 107.24 | 106.6 |
| 2025/4/22 | 754 | 2570.5 | -22.2 | +35.5 | -2.8 | +1.4 | 104.17 | 108.1 |
| 2025/4/23 | 770.2 | 2580 | +16.2 | +9.5 | +2.1 | +0.3 | 106.41 | 108.49 |
| 2025/4/24 | 786 | 2497 | +15.79 | -83 | +2 | -3.2 | 108.59 | 105 |
| 2025/4/25 | 805 | 2520 | +19 | +23 | +2.4 | +0.9 | 111.22 | 105.97 |
| 2025/4/28 | 824.8 | 2534.5 | +19.79 | +14.5 | +2.4 | +0.5 | 113.95 | 106.58 |
| 2025/4/30 | 839.5 | 2523.5 | +14.7 | -11 | +1.7 | -0.4 | 115.99 | 106.12 |
| 2025/5/1 | 831.4 | 2535 | -8.1 | +11.5 | -0.9 | +0.4 | 114.87 | 106.6 |
| 2025/5/2 | 831.1 | 2575 | -0.29 | +40 | ±0 | +1.5 | 114.82 | 108.28 |
| 2025/5/7 | 856.7 | 2635 | +25.6 | +60 | +3 | +2.3 | 118.36 | 110.81 |
| 2025/5/8 | 883.7 | 2640 | +27 | +5 | +3.1 | +0.1 | 122.09 | 111.02 |
| 2025/5/9 | 893.5 | 2663.5 | +9.79 | +23.5 | +1.1 | +0.8 | 123.45 | 112.01 |
| 2025/5/12 | 884.2 | 2659 | -9.29 | -4.5 | -1 | -0.1 | 122.16 | 111.82 |
| 2025/5/13 | 884.6 | 2591.5 | +0.39 | -67.5 | ±0 | -2.5 | 122.22 | 108.98 |
| 2025/5/14 | 884 | 2580 | -0.6 | -11.5 | ±0 | -0.4 | 122.13 | 108.49 |
| 2025/5/15 | 806.1 | 2562.5 | -77.89 | -17.5 | -8.8 | -0.6 | 111.37 | 107.76 |
| 2025/5/16 | 784.5 | 2595 | -21.6 | +32.5 | -2.6 | +1.2 | 108.39 | 109.13 |
| 2025/5/19 | 808 | 2546 | +23.5 | -49 | +2.9 | -1.8 | 111.63 | 107.06 |
| 2025/5/20 | 803 | 2533.5 | -5 | -12.5 | -0.6 | -0.4 | 110.94 | 106.54 |
| 2025/5/21 | 821.2 | 2532.5 | +18.2 | -1 | +2.2 | ±0 | 113.46 | 106.5 |
| 2025/5/22 | 800.2 | 2505 | -21 | -27.5 | -2.5 | -1 | 110.56 | 105.34 |
| 2025/5/23 | 802 | 2522 | +1.79 | +17 | +0.2 | +0.6 | 110.8 | 106.06 |
| 2025/5/26 | 813.6 | 2537.5 | +11.6 | +15.5 | +1.4 | +0.6 | 112.41 | 106.71 |
| 2025/5/27 | 795.1 | 2527 | -18.5 | -10.5 | -2.2 | -0.4 | 109.85 | 106.27 |
| 2025/5/28 | 794.7 | 2505.5 | -0.39 | -21.5 | ±0 | -0.8 | 109.8 | 105.36 |
| 2025/5/29 | 804 | 2505.5 | +9.29 | ±0 | +1.1 | ±0 | 111.08 | 105.36 |
| 2025/5/30 | 798.6 | 2499 | -5.39 | -6.5 | -0.6 | -0.2 | 110.33 | 105.09 |
| 2025/6/2 | 820.7 | 2455.5 | +22.1 | -43.5 | +2.7 | -1.7 | 113.39 | 103.26 |
| 2025/6/3 | 816 | 2434.5 | -4.7 | -21 | -0.5 | -0.8 | 112.74 | 102.38 |
| 2025/6/4 | 809.2 | 2429 | -6.79 | -5.5 | -0.8 | -0.2 | 111.8 | 102.14 |
| 2025/6/5 | 800.9 | 2411.5 | -8.3 | -17.5 | -1 | -0.7 | 110.65 | 101.41 |
| 2025/6/6 | 804.9 | 2410 | +4 | -1.5 | +0.4 | ±0 | 111.2 | 101.35 |
| 2025/6/9 | 823.9 | 2435.5 | +19 | +25.5 | +2.3 | +1 | 113.83 | 102.42 |
| 2025/6/10 | 818.6 | 2431.5 | -5.29 | -4 | -0.6 | -0.1 | 113.1 | 102.25 |
| 2025/6/11 | 831.9 | 2425 | +13.29 | -6.5 | +1.6 | -0.2 | 114.94 | 101.98 |
| 2025/6/12 | 820.6 | 2440.5 | -11.29 | +15.5 | -1.3 | +0.6 | 113.37 | 102.63 |
| 2025/6/13 | 803.9 | 2426 | -16.7 | -14.5 | -2 | -0.5 | 111.07 | 102.02 |
| 2025/6/16 | 808.4 | 2438 | +4.5 | +12 | +0.5 | +0.4 | 111.69 | 102.52 |
| 2025/6/17 | 810.6 | 2448 | +2.2 | +10 | +0.2 | +0.4 | 111.99 | 102.94 |
| 2025/6/18 | 822.3 | 2441 | +11.69 | -7 | +1.4 | -0.2 | 113.61 | 102.65 |
| 2025/6/19 | 812.6 | 2441.5 | -9.69 | +0.5 | -1.1 | ±0 | 112.27 | 102.67 |
| 2025/6/20 | 806.8 | 2399.5 | -5.8 | -42 | -0.7 | -1.7 | 111.47 | 100.9 |
| 2025/6/23 | 791.5 | 2415.5 | -15.29 | +16 | -1.8 | +0.6 | 109.35 | 101.58 |
| 2025/6/24 | 791.8 | 2425 | +0.29 | +9.5 | ±0 | +0.3 | 109.39 | 101.98 |
| 2025/6/25 | 777.8 | 2394 | -14 | -31 | -1.7 | -1.2 | 107.46 | 100.67 |
| 2025/6/26 | 785.5 | 2394 | +7.7 | ±0 | +0.9 | ±0 | 108.52 | 100.67 |
| 2025/6/27 | 791.8 | 2440.5 | +6.29 | +46.5 | +0.8 | +1.9 | 109.39 | 102.63 |
| 2025/6/30 | 796.4 | 2480 | +4.6 | +39.5 | +0.5 | +1.6 | 110.03 | 104.29 |
| 2025/7/1 | 785 | 2456 | -11.39 | -24 | -1.4 | -0.9 | 108.46 | 103.28 |
| 2025/7/2 | 776.4 | 2499.5 | -8.6 | +43.5 | -1 | +1.7 | 107.27 | 105.11 |
| 2025/7/3 | 778.2 | 2465.5 | +1.8 | -34 | +0.2 | -1.3 | 107.52 | 103.68 |
| 2025/7/4 | 773 | 2485 | -5.2 | +19.5 | -0.6 | +0.7 | 106.8 | 104.5 |
| 2025/7/7 | 772 | 2487 | -1 | +2 | -0.1 | ±0 | 106.66 | 104.58 |
| 2025/7/8 | 778.5 | 2454.5 | +6.5 | -32.5 | +0.8 | -1.3 | 107.56 | 103.22 |
| 2025/7/9 | 783.2 | 2463 | +4.7 | +8.5 | +0.6 | +0.3 | 108.21 | 103.57 |
| 2025/7/10 | 808.5 | 2433.5 | +25.29 | -29.5 | +3.2 | -1.1 | 111.7 | 102.33 |
| 2025/7/11 | 800.4 | 2423.5 | -8.1 | -10 | -1 | -0.4 | 110.58 | 101.91 |
| 2025/7/14 | 790.3 | 2417 | -10.1 | -6.5 | -1.2 | -0.2 | 109.19 | 101.64 |
| 2025/7/15 | 795 | 2422 | +4.7 | +5 | +0.5 | +0.2 | 109.84 | 101.85 |
| 2025/7/16 | 785 | 2426 | -10 | +4 | -1.2 | +0.1 | 108.46 | 102.02 |
| 2025/7/17 | 784.8 | 2455.5 | -0.2 | +29.5 | ±0 | +1.2 | 108.43 | 103.26 |
| 2025/7/18 | 774 | 2463.5 | -10.79 | +8 | -1.3 | +0.3 | 106.94 | 103.6 |
| 2025/7/22 | 770.5 | 2438.5 | -3.5 | -25 | -0.4 | -1 | 106.45 | 102.54 |
| 2025/7/23 | 802 | 2478.5 | +31.5 | +40 | +4 | +1.6 | 110.8 | 104.23 |
| 2025/7/24 | 797.1 | 2512 | -4.89 | +33.5 | -0.6 | +1.3 | 110.13 | 105.63 |
| 2025/7/25 | 787.5 | 2497.5 | -9.6 | -14.5 | -1.2 | -0.5 | 108.8 | 105.03 |
| 2025/7/28 | 787 | 2460 | -0.5 | -37.5 | ±0 | -1.5 | 108.73 | 103.45 |
| 2025/7/29 | 769.5 | 2463.5 | -17.5 | +3.5 | -2.2 | +0.1 | 106.31 | 103.6 |
| 2025/7/30 | 761.2 | 2463 | -8.29 | -0.5 | -1 | ±0 | 105.17 | 103.57 |
| 2025/7/31 | 772 | 2485.5 | +10.79 | +22.5 | +1.4 | +0.9 | 106.66 | 104.52 |
| 2025/8/1 | 787.1 | 2532.5 | +15.1 | +47 | +1.9 | +1.8 | 108.75 | 106.5 |
| 2025/8/4 | 760.1 | 2426 | -27 | -106.5 | -3.4 | -4.2 | 105.02 | 102.02 |
| 2025/8/5 | 755.1 | 2499 | -5 | +73 | -0.6 | +3 | 104.32 | 105.09 |
| 2025/8/6 | 777.1 | 2500 | +22 | +1 | +2.9 | ±0 | 107.36 | 105.13 |
| 2025/8/7 | 793.5 | 2528 | +16.39 | +28 | +2.1 | +1.1 | 109.63 | 106.31 |
| 2025/8/8 | 800.5 | 2579 | +7 | +51 | +0.8 | +2 | 110.6 | 108.45 |
| 2025/8/12 | 837.8 | 2628.5 | +37.29 | +49.5 | +4.6 | +1.9 | 115.75 | 110.53 |
| 2025/8/13 | 834.4 | 2638 | -3.39 | +9.5 | -0.4 | +0.3 | 115.28 | 110.93 |
| 2025/8/14 | 839 | 2579.5 | +4.6 | -58.5 | +0.5 | -2.2 | 115.92 | 108.47 |
| 2025/8/15 | 862 | 2630 | +23 | +50.5 | +2.7 | +1.9 | 119.09 | 110.6 |
| 2025/8/18 | 875.1 | 2653 | +13.1 | +23 | +1.5 | +0.8 | 120.9 | 111.56 |
| 2025/8/19 | 891.9 | 2634 | +16.79 | -19 | +1.9 | -0.7 | 123.22 | 110.77 |
| 2025/8/20 | 871.5 | 2654 | -20.39 | +20 | -2.2 | +0.7 | 120.41 | 111.61 |
| 2025/8/21 | 874.1 | 2662.5 | +2.6 | +8.5 | +0.2 | +0.3 | 120.77 | 111.96 |
| 2025/8/22 | 903.7 | 2676 | +29.6 | +13.5 | +3.3 | +0.5 | 124.85 | 112.53 |
| 2025/8/25 | 893.4 | 2615 | -10.3 | -61 | -1.1 | -2.2 | 123.43 | 109.97 |
| 2025/8/26 | 928.2 | 2567.5 | +34.8 | -47.5 | +3.8 | -1.8 | 128.24 | 107.97 |
| 2025/8/27 | 892.5 | 2567 | -35.7 | -0.5 | -3.8 | ±0 | 123.31 | 107.95 |
| 2025/8/28 | 895.2 | 2588.5 | +2.7 | +21.5 | +0.3 | +0.8 | 123.68 | 108.85 |
| 2025/8/29 | 916.9 | 2550.5 | +21.69 | -38 | +2.4 | -1.4 | 126.68 | 107.25 |
| 2025/9/1 | 910.4 | 2583 | -6.5 | +32.5 | -0.7 | +1.2 | 125.78 | 108.62 |
| 2025/9/2 | 906 | 2592.5 | -4.39 | +9.5 | -0.4 | +0.3 | 125.17 | 109.02 |
| 2025/9/3 | 881.6 | 2534 | -24.39 | -58.5 | -2.6 | -2.2 | 121.8 | 106.56 |
| 2025/9/4 | 884.8 | 2535 | +3.19 | +1 | +0.3 | ±0 | 122.24 | 106.6 |
| 2025/9/5 | 900.2 | 2523 | +15.4 | -12 | +1.7 | -0.4 | 124.37 | 106.1 |
| 2025/9/8 | 909.7 | 2513.5 | +9.5 | -9.5 | +1 | -0.3 | 125.68 | 105.7 |
| 2025/9/9 | 907.6 | 2490 | -2.1 | -23.5 | -0.2 | -0.9 | 125.39 | 104.71 |
| 2025/9/10 | 934.9 | 2470 | +27.29 | -20 | +3 | -0.8 | 129.17 | 103.87 |
| 2025/9/11 | 930.4 | 2486 | -4.5 | +16 | -0.4 | +0.6 | 128.54 | 104.54 |
| 2025/9/12 | 960.9 | 2495.5 | +30.5 | +9.5 | +3.2 | +0.3 | 132.76 | 104.94 |
| 2025/9/16 | 974.3 | 2492 | +13.39 | -3.5 | +1.3 | -0.1 | 134.61 | 104.79 |
| 2025/9/17 | 990.2 | 2515 | +15.9 | +23 | +1.6 | +0.9 | 136.81 | 105.76 |
| 2025/9/18 | 995 | 2496 | +4.79 | -19 | +0.4 | -0.7 | 137.47 | 104.96 |
| 2025/9/19 | 990.5 | 2469.5 | -4.5 | -26.5 | -0.4 | -1 | 136.85 | 103.85 |
| 2025/9/22 | 964.4 | 2435 | -26.1 | -34.5 | -2.6 | -1.3 | 133.24 | 102.4 |
| 2025/9/24 | 970.1 | 2457.5 | +5.7 | +22.5 | +0.5 | +0.9 | 134.03 | 103.34 |
| 2025/9/25 | 975.5 | 2439 | +5.39 | -18.5 | +0.5 | -0.7 | 134.77 | 102.57 |
| 2025/9/26 | 970 | 2443 | -5.5 | +4 | -0.5 | +0.1 | 134.01 | 102.73 |
| 2025/9/29 | 967.6 | 2385.5 | -2.39 | -57.5 | -0.2 | -2.3 | 133.68 | 100.32 |
| 2025/9/30 | 959.9 | 2360.5 | -7.7 | -25 | -0.7 | -1 | 132.62 | 99.26 |
| 2025/10/1 | 949.6 | 2335.5 | -10.29 | -25 | -1 | -1 | 131.2 | 98.21 |
| 2025/10/2 | 920.9 | 2315 | -28.7 | -20.5 | -3 | -0.8 | 127.23 | 97.35 |
| 2025/10/3 | 934.8 | 2346 | +13.89 | +31 | +1.5 | +1.3 | 129.15 | 98.65 |
| 2025/10/6 | 958.8 | 2362.5 | +24 | +16.5 | +2.5 | +0.7 | 132.47 | 99.35 |
| 2025/10/7 | 965.7 | 2396.5 | +6.9 | +34 | +0.7 | +1.4 | 133.42 | 100.78 |
| 2025/10/8 | 976.1 | 2352.5 | +10.39 | -44 | +1 | -1.8 | 134.86 | 98.93 |
| 2025/10/9 | 976.3 | 2396 | +0.19 | +43.5 | ±0 | +1.8 | 134.89 | 100.76 |
| 2025/10/10 | 999 | 2354.5 | +22.7 | -41.5 | +2.3 | -1.7 | 138.02 | 99.01 |
| 2025/10/14 | 964.7 | 2369.5 | -34.29 | +15 | -3.4 | +0.6 | 133.28 | 99.64 |
| 2025/10/15 | 1010 | 2358 | +45.29 | -11.5 | +4.6 | -0.4 | 139.54 | 99.16 |
| 2025/10/16 | 996 | 2348.5 | -14 | -9.5 | -1.3 | -0.4 | 137.61 | 98.76 |
| 2025/10/17 | 971.8 | 2368 | -24.2 | +19.5 | -2.4 | +0.8 | 134.26 | 99.58 |
| 2025/10/20 | 979.9 | 2417 | +8.1 | +49 | +0.8 | +2 | 135.38 | 101.64 |
| 2025/10/21 | 975 | 2442 | -4.89 | +25 | -0.5 | +1 | 134.71 | 102.69 |
| 2025/10/22 | 971.6 | 2444.5 | -3.39 | +2.5 | -0.3 | +0.1 | 134.24 | 102.8 |
| 2025/10/23 | 977.3 | 2443.5 | +5.69 | -1 | +0.5 | ±0 | 135.02 | 102.75 |
| 2025/10/24 | 982.1 | 2434 | +4.8 | -9.5 | +0.4 | -0.3 | 135.69 | 102.35 |
| 2025/10/27 | 982.7 | 2467.5 | +0.6 | +33.5 | ±0 | +1.3 | 135.77 | 103.76 |
| 2025/10/28 | 986.1 | 2452 | +3.39 | -15.5 | +0.3 | -0.6 | 136.24 | 103.11 |
| 2025/10/29 | 981 | 2434 | -5.1 | -18 | -0.5 | -0.7 | 135.53 | 102.35 |
| 2025/10/30 | 1004.5 | 2455 | +23.5 | +21 | +2.3 | +0.8 | 138.78 | 103.24 |
| 2025/10/31 | 1009.5 | 2461.5 | +5 | +6.5 | +0.4 | +0.2 | 139.47 | 103.51 |
| 2025/11/4 | 1027.5 | 2454.5 | +18 | -7 | +1.7 | -0.2 | 141.96 | 103.22 |
| 2025/11/5 | 1001.5 | 2448.5 | -26 | -6 | -2.5 | -0.2 | 138.37 | 102.96 |
| 2025/11/6 | 1016.5 | 2469 | +15 | +20.5 | +1.4 | +0.8 | 140.44 | 103.83 |
| 2025/11/7 | 1021 | 2580.5 | +4.5 | +111.5 | +0.4 | +4.5 | 141.06 | 108.52 |
| 2025/11/10 | 1056 | 2633.5 | +35 | +53 | +3.4 | +2 | 145.9 | 110.74 |
| 2025/11/11 | 1048 | 2650 | -8 | +16.5 | -0.7 | +0.6 | 144.79 | 111.44 |
| 2025/11/12 | 1040 | 2664 | -8 | +14 | -0.7 | +0.5 | 143.69 | 112.03 |
| 2025/11/13 | 1051 | 2626.5 | +11 | -37.5 | +1 | -1.4 | 145.21 | 110.45 |
| 2025/11/14 | 951.9 | 2649.5 | -99.1 | +23 | -9.4 | +0.8 | 131.51 | 111.42 |
| 2025/11/17 | 954.1 | 2660.5 | +2.2 | +11 | +0.2 | +0.4 | 131.82 | 111.88 |
| 2025/11/18 | 904.4 | 2664 | -49.7 | +3.5 | -5.2 | +0.1 | 124.95 | 112.03 |
| 2025/11/19 | 910.7 | 2658.5 | +6.3 | -5.5 | +0.6 | -0.2 | 125.82 | 111.8 |
| 2025/11/20 | 929.5 | 2675 | +18.79 | +16.5 | +2 | +0.6 | 128.42 | 112.49 |
| 2025/11/21 | 930.5 | 2718.5 | +1 | +43.5 | +0.1 | +1.6 | 128.56 | 114.32 |
| 2025/11/25 | 917.5 | 2667 | -13 | -51.5 | -1.3 | -1.8 | 126.76 | 112.15 |
| 2025/11/26 | 951.7 | 2704 | +34.2 | +37 | +3.7 | +1.3 | 131.49 | 113.71 |
| 2025/11/27 | 950.7 | 2698 | -1 | -6 | -0.1 | -0.2 | 131.35 | 113.46 |
| 2025/11/28 | 954.5 | 2689.5 | +3.79 | -8.5 | +0.3 | -0.3 | 131.87 | 113.1 |
| 2025/12/1 | 934 | 2650 | -20.5 | -39.5 | -2.1 | -1.4 | 129.04 | 111.44 |
| 2025/12/2 | 920.6 | 2671.5 | -13.39 | +21.5 | -1.4 | +0.8 | 127.19 | 112.34 |
| 2025/12/3 | 935.2 | 2651.5 | +14.6 | -20 | +1.5 | -0.7 | 129.21 | 111.5 |
| 2025/12/4 | 942.7 | 2670.5 | +7.5 | +19 | +0.8 | +0.7 | 130.24 | 112.3 |
| 2025/12/5 | 952.1 | 2675 | +9.39 | +4.5 | +0.9 | +0.1 | 131.54 | 112.49 |
| 2025/12/8 | 942.7 | 2680 | -9.39 | +5 | -0.9 | +0.1 | 130.24 | 112.7 |
| 2025/12/9 | 958.6 | 2685 | +15.89 | +5 | +1.6 | +0.1 | 132.44 | 112.91 |
| 2025/12/10 | 952.9 | 2699.5 | -5.7 | +14.5 | -0.5 | +0.5 | 131.65 | 113.52 |
| 2025/12/11 | 929.5 | 2694 | -23.39 | -5.5 | -2.4 | -0.2 | 128.42 | 113.29 |
| 2025/12/12 | 929.2 | 2684 | -0.29 | -10 | ±0 | -0.3 | 128.38 | 112.87 |
| 2025/12/15 | 949.4 | 2717.5 | +20.19 | +33.5 | +2.1 | +1.2 | 131.17 | 114.28 |
| 2025/12/16 | 936.5 | 2718 | -12.89 | +0.5 | -1.3 | ±0 | 129.39 | 114.3 |
| 2025/12/17 | 936.3 | 2692.5 | -0.2 | -25.5 | ±0 | -0.9 | 129.36 | 113.23 |
| 2025/12/18 | 939.1 | 2712 | +2.8 | +19.5 | +0.2 | +0.7 | 129.75 | 114.05 |
| 2025/12/19 | 953.5 | 2709.5 | +14.39 | -2.5 | +1.5 | ±0 | 131.74 | 113.94 |
| 2025/12/22 | 965 | 2694 | +11.5 | -15.5 | +1.2 | -0.5 | 133.32 | 113.29 |
| 2025/12/23 | 996.9 | 2735 | +31.89 | +41 | +3.3 | +1.5 | 137.73 | 115.01 |
| 2025/12/24 | 1005 | 2715 | +8.1 | -20 | +0.8 | -0.7 | 138.85 | 114.17 |
| 2025/12/25 | 1043 | 2726 | +38 | +11 | +3.7 | +0.4 | 144.1 | 114.63 |
| 2025/12/26 | 1021 | 2750.5 | -22 | +24.5 | -2.1 | +0.8 | 141.06 | 115.66 |
| 2025/12/29 | 1032 | 2718 | +11 | -32.5 | +1 | -1.1 | 142.58 | 114.3 |
| 2025/12/30 | 1004 | 2708.5 | -28 | -9.5 | -2.7 | -0.3 | 138.71 | 113.9 |
| 2026/1/5 | 1004 | 2733.5 | ±0 | +25 | ±0 | +0.9 | 138.71 | 114.95 |
| 2026/1/6 | 1006 | 2727 | +2 | -6.5 | +0.1 | -0.2 | 138.99 | 114.68 |
| 2026/1/7 | 1007.5 | 2685 | +1.5 | -42 | +0.1 | -1.5 | 139.2 | 112.91 |
| 2026/1/8 | 983 | 2669 | -24.5 | -16 | -2.4 | -0.5 | 135.81 | 112.24 |
| 2026/1/9 | 1001.5 | 2680 | +18.5 | +11 | +1.8 | +0.4 | 138.37 | 112.7 |
| 2026/1/13 | 1013 | 2719.5 | +11.5 | +39.5 | +1.1 | +1.4 | 139.96 | 114.36 |
| 2026/1/14 | 1005 | 2736.5 | -8 | +17 | -0.7 | +0.6 | 138.85 | 115.08 |
| 2026/1/15 | 1009 | 2661 | +4 | -75.5 | +0.3 | -2.7 | 139.4 | 111.9 |
| 2026/1/16 | 981 | 2648 | -28 | -13 | -2.7 | -0.4 | 135.53 | 111.35 |
| 2026/1/19 | 973.8 | 2680 | -7.2 | +32 | -0.7 | +1.2 | 134.54 | 112.7 |
| 2026/1/20 | 982 | 2700 | +8.2 | +20 | +0.8 | +0.7 | 135.67 | 113.54 |
| 2026/1/21 | 945.2 | 2669.5 | -36.79 | -30.5 | -3.7 | -1.1 | 130.59 | 112.26 |
| 2026/1/22 | 941.7 | 2650 | -3.5 | -19.5 | -0.3 | -0.7 | 130.11 | 111.44 |
| 2026/1/23 | 942 | 2666.5 | +0.29 | +16.5 | ±0 | +0.6 | 130.15 | 112.13 |
| 2026/1/26 | 936.9 | 2650 | -5.1 | -16.5 | -0.5 | -0.6 | 129.44 | 111.44 |
| 2026/1/27 | 923.8 | 2618.5 | -13.1 | -31.5 | -1.3 | -1.1 | 127.63 | 110.11 |
| 2026/1/28 | 919 | 2619.5 | -4.79 | +1 | -0.5 | ±0 | 126.97 | 110.16 |
| 2026/1/29 | 920.2 | 2590 | +1.2 | -29.5 | +0.1 | -1.1 | 127.13 | 108.92 |
| 2026/1/30 | 925 | 2606.5 | +4.79 | +16.5 | +0.5 | +0.6 | 127.8 | 109.61 |
| 2026/2/2 | 918.7 | 2663.5 | -6.29 | +57 | -0.6 | +2.1 | 126.93 | 112.01 |
| 2026/2/3 | 932.3 | 2714.5 | +13.59 | +51 | +1.4 | +1.9 | 128.81 | 114.15 |
| 2026/2/4 | 922.4 | 2750 | -9.89 | +35.5 | -1 | +1.3 | 127.44 | 115.64 |
| 2026/2/5 | 933 | 2785 | +10.6 | +35 | +1.1 | +1.2 | 128.9 | 117.12 |
| 2026/2/6 | 943.3 | 2799 | +10.29 | +14 | +1.1 | +0.5 | 130.33 | 117.7 |
| 2026/2/9 | 951.1 | 2541 | +7.8 | -258 | +0.8 | -9.2 | 131.4 | 106.85 |
| 2026/2/10 | 992.4 | 2580 | +41.29 | +39 | +4.3 | +1.5 | 137.11 | 108.49 |
| 2026/2/12 | 983.9 | 2661.5 | -8.5 | +81.5 | -0.8 | +3.1 | 135.94 | 111.92 |
| 2026/2/13 | 880.1 | 2694 | -103.79 | +32.5 | -10.5 | +1.2 | 121.59 | 113.29 |
| 2026/2/16 | 872.6 | 2693.5 | -7.5 | -0.5 | -0.8 | ±0 | 120.56 | 113.27 |
| 2026/2/17 | 848.6 | 2670 | -24 | -23.5 | -2.7 | -0.8 | 117.24 | 112.28 |
| 2026/2/18 | 839.4 | 2680 | -9.2 | +10 | -1 | +0.3 | 115.97 | 112.7 |
| 2026/2/19 | 847.3 | 2641 | +7.89 | -39 | +0.9 | -1.4 | 117.06 | 111.06 |
| 2026/2/20 | 822.4 | 2616 | -24.89 | -25 | -2.9 | -0.9 | 113.62 | 110.01 |
| 2026/2/24 | 823 | 2620 | +0.6 | +4 | ±0 | +0.1 | 113.71 | 110.18 |
| 2026/2/25 | 816.9 | 2655.5 | -6.1 | +35.5 | -0.7 | +1.3 | 112.86 | 111.67 |
| 2026/2/26 | 816.9 | 2675.5 | ±0 | +20 | ±0 | +0.7 | 112.86 | 112.51 |
| 2026/2/27 | 828.1 | 2671 | +11.2 | -4.5 | +1.3 | -0.1 | 114.41 | 112.32 |
| 2026/3/2 | 811.5 | 2663 | -16.6 | -8 | -2 | -0.2 | 112.12 | 111.98 |
| 2026/3/3 | 789.5 | 2670.5 | -22 | +7.5 | -2.7 | +0.2 | 109.08 | 112.3 |
| 2026/3/4 | 786.1 | 2649.5 | -3.39 | -21 | -0.4 | -0.7 | 108.61 | 111.42 |
| 2026/3/5 | 783.1 | 2679 | -3 | +29.5 | -0.3 | +1.1 | 108.19 | 112.66 |
| 2026/3/6 | 805.3 | 2668.5 | +22.19 | -10.5 | +2.8 | -0.3 | 111.26 | 112.22 |
| 2026/3/9 | 786.3 | 2680 | -19 | +11.5 | -2.3 | +0.4 | 108.63 | 112.7 |
| 2026/3/10 | 799.5 | 2709.5 | +13.2 | +29.5 | +1.6 | +1.1 | 110.46 | 113.94 |
| 2026/3/11 | 798.1 | 2662 | -1.39 | -47.5 | -0.1 | -1.7 | 110.27 | 111.94 |
| 2026/3/12 | 783.6 | 2626.5 | -14.5 | -35.5 | -1.8 | -1.3 | 108.26 | 110.45 |
| 2026/3/13 | 765.5 | 2632 | -18.1 | +5.5 | -2.3 | +0.2 | 105.76 | 110.68 |
| 2026/3/16 | 768 | 2637 | +2.5 | +5 | +0.3 | +0.1 | 106.11 | 110.89 |
| 2026/3/17 | 771.4 | 2661 | +3.39 | +24 | +0.4 | +0.9 | 106.58 | 111.9 |
| 2026/3/18 | 775.9 | 2686 | +4.5 | +25 | +0.5 | +0.9 | 107.2 | 112.95 |
| 2026/3/19 | 746.9 | 2667 | -29 | -19 | -3.7 | -0.7 | 103.19 | 112.15 |
| 2026/3/23 | 727.8 | 2664 | -19.1 | -3 | -2.5 | -0.1 | 100.55 | 112.03 |
| 2026/3/24 | 736.2 | 2677.5 | +8.4 | +13.5 | +1.1 | +0.5 | 101.71 | 112.59 |
| 2026/3/25 | 751.1 | 2705.5 | +14.89 | +28 | +2 | +1 | 103.77 | 113.77 |
| 2026/3/26 | 744.3 | 2710 | -6.8 | +4.5 | -0.9 | +0.1 | 102.83 | 113.96 |
| 2026/3/27 | 745 | 2723 | +0.7 | +13 | ±0 | +0.4 | 102.93 | 114.51 |
| 2026/3/30 | 722.9 | 2709 | -22.1 | -14 | -2.9 | -0.5 | 99.88 | 113.92 |
| 2026/3/31 | 723.1 | 2723.5 | +0.2 | +14.5 | ±0 | +0.5 | 99.9 | 114.53 |
| 2026/4/1 | 755 | 2633 | +31.89 | -90.5 | +4.4 | -3.3 | 104.31 | 110.72 |
| 2026/4/2 | 736.7 | 2711 | -18.29 | +78 | -2.4 | +2.9 | 101.78 | 114 |
| 2026/4/3 | 746.3 | 2745 | +9.59 | +34 | +1.3 | +1.2 | 103.11 | 115.43 |
| 2026/4/6 | 759.8 | 2763.5 | +13.5 | +18.5 | +1.8 | +0.6 | 104.97 | 116.21 |
| 2026/4/7 | 761.8 | 2702.5 | +2 | -61 | +0.2 | -2.2 | 105.25 | 113.65 |
| 2026/4/8 | 802.5 | 2711 | +40.7 | +8.5 | +5.3 | +0.3 | 110.87 | 114 |
| 2026/4/9 | 787.5 | 2708.5 | -15 | -2.5 | -1.8 | ±0 | 108.8 | 113.9 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー