楽天グループとKDDIの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「楽天グループ（4755）」を赤色の折れ線で表示し、「KDDI（9433）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
楽天グループ：主力サービスの「楽天市場」や「楽天トラベル」などのインターネットサービス事業をはじめとして、クレジッ…
KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
パフォーマンス
(1)：楽天グループ（4755） (2)：KDDI（9433）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 974.3 | 2492 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 990.2 | 2515 | +15.9 | +23 | +1.6 | +0.9 | 101.63 | 100.92 |
| 2025/9/18 | 995 | 2496 | +4.79 | -19 | +0.4 | -0.7 | 102.12 | 100.16 |
| 2025/9/19 | 990.5 | 2469.5 | -4.5 | -26.5 | -0.4 | -1 | 101.66 | 99.1 |
| 2025/9/22 | 964.4 | 2435 | -26.1 | -34.5 | -2.6 | -1.3 | 98.98 | 97.71 |
| 2025/9/24 | 970.1 | 2457.5 | +5.7 | +22.5 | +0.5 | +0.9 | 99.57 | 98.62 |
| 2025/9/25 | 975.5 | 2439 | +5.39 | -18.5 | +0.5 | -0.7 | 100.12 | 97.87 |
| 2025/9/26 | 970 | 2443 | -5.5 | +4 | -0.5 | +0.1 | 99.56 | 98.03 |
| 2025/9/29 | 967.6 | 2385.5 | -2.39 | -57.5 | -0.2 | -2.3 | 99.31 | 95.73 |
| 2025/9/30 | 959.9 | 2360.5 | -7.7 | -25 | -0.7 | -1 | 98.52 | 94.72 |
| 2025/10/1 | 949.6 | 2335.5 | -10.29 | -25 | -1 | -1 | 97.46 | 93.72 |
| 2025/10/2 | 920.9 | 2315 | -28.7 | -20.5 | -3 | -0.8 | 94.52 | 92.9 |
| 2025/10/3 | 934.8 | 2346 | +13.89 | +31 | +1.5 | +1.3 | 95.95 | 94.14 |
| 2025/10/6 | 958.8 | 2362.5 | +24 | +16.5 | +2.5 | +0.7 | 98.41 | 94.8 |
| 2025/10/7 | 965.7 | 2396.5 | +6.9 | +34 | +0.7 | +1.4 | 99.12 | 96.17 |
| 2025/10/8 | 976.1 | 2352.5 | +10.39 | -44 | +1 | -1.8 | 100.18 | 94.4 |
| 2025/10/9 | 976.3 | 2396 | +0.19 | +43.5 | ±0 | +1.8 | 100.21 | 96.15 |
| 2025/10/10 | 999 | 2354.5 | +22.7 | -41.5 | +2.3 | -1.7 | 102.54 | 94.48 |
| 2025/10/14 | 964.7 | 2369.5 | -34.29 | +15 | -3.4 | +0.6 | 99.01 | 95.08 |
| 2025/10/15 | 1010 | 2358 | +45.29 | -11.5 | +4.6 | -0.4 | 103.66 | 94.62 |
| 2025/10/16 | 996 | 2348.5 | -14 | -9.5 | -1.3 | -0.4 | 102.23 | 94.24 |
| 2025/10/17 | 971.8 | 2368 | -24.2 | +19.5 | -2.4 | +0.8 | 99.74 | 95.02 |
| 2025/10/20 | 979.9 | 2417 | +8.1 | +49 | +0.8 | +2 | 100.57 | 96.99 |
| 2025/10/21 | 975 | 2442 | -4.89 | +25 | -0.5 | +1 | 100.07 | 97.99 |
| 2025/10/22 | 971.6 | 2444.5 | -3.39 | +2.5 | -0.3 | +0.1 | 99.72 | 98.09 |
| 2025/10/23 | 977.3 | 2443.5 | +5.69 | -1 | +0.5 | ±0 | 100.31 | 98.05 |
| 2025/10/24 | 982.1 | 2434 | +4.8 | -9.5 | +0.4 | -0.3 | 100.8 | 97.67 |
| 2025/10/27 | 982.7 | 2467.5 | +0.6 | +33.5 | ±0 | +1.3 | 100.86 | 99.02 |
| 2025/10/28 | 986.1 | 2452 | +3.39 | -15.5 | +0.3 | -0.6 | 101.21 | 98.39 |
| 2025/10/29 | 981 | 2434 | -5.1 | -18 | -0.5 | -0.7 | 100.69 | 97.67 |
| 2025/10/30 | 1004.5 | 2455 | +23.5 | +21 | +2.3 | +0.8 | 103.1 | 98.52 |
| 2025/10/31 | 1009.5 | 2461.5 | +5 | +6.5 | +0.4 | +0.2 | 103.61 | 98.78 |
| 2025/11/4 | 1027.5 | 2454.5 | +18 | -7 | +1.7 | -0.2 | 105.46 | 98.5 |
| 2025/11/5 | 1001.5 | 2448.5 | -26 | -6 | -2.5 | -0.2 | 102.79 | 98.25 |
| 2025/11/6 | 1016.5 | 2469 | +15 | +20.5 | +1.4 | +0.8 | 104.33 | 99.08 |
| 2025/11/7 | 1021 | 2580.5 | +4.5 | +111.5 | +0.4 | +4.5 | 104.79 | 103.55 |
| 2025/11/10 | 1056 | 2633.5 | +35 | +53 | +3.4 | +2 | 108.39 | 105.68 |
| 2025/11/11 | 1048 | 2650 | -8 | +16.5 | -0.7 | +0.6 | 107.56 | 106.34 |
| 2025/11/12 | 1040 | 2664 | -8 | +14 | -0.7 | +0.5 | 106.74 | 106.9 |
| 2025/11/13 | 1051 | 2626.5 | +11 | -37.5 | +1 | -1.4 | 107.87 | 105.4 |
| 2025/11/14 | 951.9 | 2649.5 | -99.1 | +23 | -9.4 | +0.8 | 97.7 | 106.32 |
| 2025/11/17 | 954.1 | 2660.5 | +2.2 | +11 | +0.2 | +0.4 | 97.93 | 106.76 |
| 2025/11/18 | 904.4 | 2664 | -49.7 | +3.5 | -5.2 | +0.1 | 92.83 | 106.9 |
| 2025/11/19 | 910.7 | 2658.5 | +6.3 | -5.5 | +0.6 | -0.2 | 93.47 | 106.68 |
| 2025/11/20 | 929.5 | 2675 | +18.79 | +16.5 | +2 | +0.6 | 95.4 | 107.34 |
| 2025/11/21 | 930.5 | 2718.5 | +1 | +43.5 | +0.1 | +1.6 | 95.5 | 109.09 |
| 2025/11/25 | 917.5 | 2667 | -13 | -51.5 | -1.3 | -1.8 | 94.17 | 107.02 |
| 2025/11/26 | 951.7 | 2704 | +34.2 | +37 | +3.7 | +1.3 | 97.68 | 108.51 |
| 2025/11/27 | 950.7 | 2698 | -1 | -6 | -0.1 | -0.2 | 97.58 | 108.27 |
| 2025/11/28 | 954.5 | 2689.5 | +3.79 | -8.5 | +0.3 | -0.3 | 97.97 | 107.93 |
| 2025/12/1 | 934 | 2650 | -20.5 | -39.5 | -2.1 | -1.4 | 95.86 | 106.34 |
| 2025/12/2 | 920.6 | 2671.5 | -13.39 | +21.5 | -1.4 | +0.8 | 94.49 | 107.2 |
| 2025/12/3 | 935.2 | 2651.5 | +14.6 | -20 | +1.5 | -0.7 | 95.99 | 106.4 |
| 2025/12/4 | 942.7 | 2670.5 | +7.5 | +19 | +0.8 | +0.7 | 96.76 | 107.16 |
| 2025/12/5 | 952.1 | 2675 | +9.39 | +4.5 | +0.9 | +0.1 | 97.72 | 107.34 |
| 2025/12/8 | 942.7 | 2680 | -9.39 | +5 | -0.9 | +0.1 | 96.76 | 107.54 |
| 2025/12/9 | 958.6 | 2685 | +15.89 | +5 | +1.6 | +0.1 | 98.39 | 107.74 |
| 2025/12/10 | 952.9 | 2699.5 | -5.7 | +14.5 | -0.5 | +0.5 | 97.8 | 108.33 |
| 2025/12/11 | 929.5 | 2694 | -23.39 | -5.5 | -2.4 | -0.2 | 95.4 | 108.11 |
| 2025/12/12 | 929.2 | 2684 | -0.29 | -10 | ±0 | -0.3 | 95.37 | 107.7 |
| 2025/12/15 | 949.4 | 2717.5 | +20.19 | +33.5 | +2.1 | +1.2 | 97.44 | 109.05 |
| 2025/12/16 | 936.5 | 2718 | -12.89 | +0.5 | -1.3 | ±0 | 96.12 | 109.07 |
| 2025/12/17 | 936.3 | 2692.5 | -0.2 | -25.5 | ±0 | -0.9 | 96.1 | 108.05 |
| 2025/12/18 | 939.1 | 2712 | +2.8 | +19.5 | +0.2 | +0.7 | 96.39 | 108.83 |
| 2025/12/19 | 953.5 | 2709.5 | +14.39 | -2.5 | +1.5 | ±0 | 97.87 | 108.73 |
| 2025/12/22 | 965 | 2694 | +11.5 | -15.5 | +1.2 | -0.5 | 99.05 | 108.11 |
| 2025/12/23 | 996.9 | 2735 | +31.89 | +41 | +3.3 | +1.5 | 102.32 | 109.75 |
| 2025/12/24 | 1005 | 2715 | +8.1 | -20 | +0.8 | -0.7 | 103.15 | 108.95 |
| 2025/12/25 | 1043 | 2726 | +38 | +11 | +3.7 | +0.4 | 107.05 | 109.39 |
| 2025/12/26 | 1021 | 2750.5 | -22 | +24.5 | -2.1 | +0.8 | 104.79 | 110.37 |
| 2025/12/29 | 1032 | 2718 | +11 | -32.5 | +1 | -1.1 | 105.92 | 109.07 |
| 2025/12/30 | 1004 | 2708.5 | -28 | -9.5 | -2.7 | -0.3 | 103.05 | 108.69 |
| 2026/1/5 | 1004 | 2733.5 | ±0 | +25 | ±0 | +0.9 | 103.05 | 109.69 |
| 2026/1/6 | 1006 | 2727 | +2 | -6.5 | +0.1 | -0.2 | 103.25 | 109.43 |
| 2026/1/7 | 1007.5 | 2685 | +1.5 | -42 | +0.1 | -1.5 | 103.41 | 107.74 |
| 2026/1/8 | 983 | 2669 | -24.5 | -16 | -2.4 | -0.5 | 100.89 | 107.1 |
| 2026/1/9 | 1001.5 | 2680 | +18.5 | +11 | +1.8 | +0.4 | 102.79 | 107.54 |
| 2026/1/13 | 1013 | 2719.5 | +11.5 | +39.5 | +1.1 | +1.4 | 103.97 | 109.13 |
| 2026/1/14 | 1005 | 2736.5 | -8 | +17 | -0.7 | +0.6 | 103.15 | 109.81 |
| 2026/1/15 | 1009 | 2661 | +4 | -75.5 | +0.3 | -2.7 | 103.56 | 106.78 |
| 2026/1/16 | 981 | 2648 | -28 | -13 | -2.7 | -0.4 | 100.69 | 106.26 |
| 2026/1/19 | 973.8 | 2680 | -7.2 | +32 | -0.7 | +1.2 | 99.95 | 107.54 |
| 2026/1/20 | 982 | 2700 | +8.2 | +20 | +0.8 | +0.7 | 100.79 | 108.35 |
| 2026/1/21 | 945.2 | 2669.5 | -36.79 | -30.5 | -3.7 | -1.1 | 97.01 | 107.12 |
| 2026/1/22 | 941.7 | 2650 | -3.5 | -19.5 | -0.3 | -0.7 | 96.65 | 106.34 |
| 2026/1/23 | 942 | 2666.5 | +0.29 | +16.5 | ±0 | +0.6 | 96.68 | 107 |
| 2026/1/26 | 936.9 | 2650 | -5.1 | -16.5 | -0.5 | -0.6 | 96.16 | 106.34 |
| 2026/1/27 | 923.8 | 2618.5 | -13.1 | -31.5 | -1.3 | -1.1 | 94.82 | 105.08 |
| 2026/1/28 | 919 | 2619.5 | -4.79 | +1 | -0.5 | ±0 | 94.32 | 105.12 |
| 2026/1/29 | 920.2 | 2590 | +1.2 | -29.5 | +0.1 | -1.1 | 94.45 | 103.93 |
| 2026/1/30 | 925 | 2606.5 | +4.79 | +16.5 | +0.5 | +0.6 | 94.94 | 104.59 |
| 2026/2/2 | 918.7 | 2663.5 | -6.29 | +57 | -0.6 | +2.1 | 94.29 | 106.88 |
| 2026/2/3 | 932.3 | 2714.5 | +13.59 | +51 | +1.4 | +1.9 | 95.69 | 108.93 |
| 2026/2/4 | 922.4 | 2750 | -9.89 | +35.5 | -1 | +1.3 | 94.67 | 110.35 |
| 2026/2/5 | 933 | 2785 | +10.6 | +35 | +1.1 | +1.2 | 95.76 | 111.76 |
| 2026/2/6 | 943.3 | 2799 | +10.29 | +14 | +1.1 | +0.5 | 96.82 | 112.32 |
| 2026/2/9 | 951.1 | 2541 | +7.8 | -258 | +0.8 | -9.2 | 97.62 | 101.97 |
| 2026/2/10 | 992.4 | 2580 | +41.29 | +39 | +4.3 | +1.5 | 101.86 | 103.53 |
| 2026/2/12 | 983.9 | 2661.5 | -8.5 | +81.5 | -0.8 | +3.1 | 100.99 | 106.8 |
| 2026/2/13 | 880.1 | 2694 | -103.79 | +32.5 | -10.5 | +1.2 | 90.33 | 108.11 |
| 2026/2/16 | 872.6 | 2693.5 | -7.5 | -0.5 | -0.8 | ±0 | 89.56 | 108.09 |
| 2026/2/17 | 848.6 | 2670 | -24 | -23.5 | -2.7 | -0.8 | 87.1 | 107.14 |
| 2026/2/18 | 839.4 | 2680 | -9.2 | +10 | -1 | +0.3 | 86.15 | 107.54 |
| 2026/2/19 | 847.3 | 2641 | +7.89 | -39 | +0.9 | -1.4 | 86.97 | 105.98 |
| 2026/2/20 | 822.4 | 2616 | -24.89 | -25 | -2.9 | -0.9 | 84.41 | 104.98 |
| 2026/2/24 | 823 | 2620 | +0.6 | +4 | ±0 | +0.1 | 84.47 | 105.14 |
| 2026/2/25 | 816.9 | 2655.5 | -6.1 | +35.5 | -0.7 | +1.3 | 83.84 | 106.56 |
| 2026/2/26 | 816.9 | 2675.5 | ±0 | +20 | ±0 | +0.7 | 83.84 | 107.36 |
| 2026/2/27 | 828.1 | 2671 | +11.2 | -4.5 | +1.3 | -0.1 | 84.99 | 107.18 |
| 2026/3/2 | 811.5 | 2663 | -16.6 | -8 | -2 | -0.2 | 83.29 | 106.86 |
| 2026/3/3 | 789.5 | 2670.5 | -22 | +7.5 | -2.7 | +0.2 | 81.03 | 107.16 |
| 2026/3/4 | 786.1 | 2649.5 | -3.39 | -21 | -0.4 | -0.7 | 80.68 | 106.32 |
| 2026/3/5 | 783.1 | 2679 | -3 | +29.5 | -0.3 | +1.1 | 80.38 | 107.5 |
| 2026/3/6 | 805.3 | 2668.5 | +22.19 | -10.5 | +2.8 | -0.3 | 82.65 | 107.08 |
| 2026/3/9 | 786.3 | 2680 | -19 | +11.5 | -2.3 | +0.4 | 80.7 | 107.54 |
| 2026/3/10 | 799.5 | 2709.5 | +13.2 | +29.5 | +1.6 | +1.1 | 82.06 | 108.73 |
| 2026/3/11 | 798.1 | 2662 | -1.39 | -47.5 | -0.1 | -1.7 | 81.92 | 106.82 |
| 2026/3/12 | 783.6 | 2626.5 | -14.5 | -35.5 | -1.8 | -1.3 | 80.43 | 105.4 |
| 2026/3/13 | 765.5 | 2632 | -18.1 | +5.5 | -2.3 | +0.2 | 78.57 | 105.62 |
| 2026/3/16 | 768 | 2637 | +2.5 | +5 | +0.3 | +0.1 | 78.83 | 105.82 |
| 2026/3/17 | 771.4 | 2661 | +3.39 | +24 | +0.4 | +0.9 | 79.17 | 106.78 |
| 2026/3/18 | 775.9 | 2686 | +4.5 | +25 | +0.5 | +0.9 | 79.64 | 107.78 |
| 2026/3/19 | 746.9 | 2667 | -29 | -19 | -3.7 | -0.7 | 76.66 | 107.02 |
| 2026/3/23 | 727.8 | 2664 | -19.1 | -3 | -2.5 | -0.1 | 74.7 | 106.9 |
| 2026/3/24 | 736.2 | 2677.5 | +8.4 | +13.5 | +1.1 | +0.5 | 75.56 | 107.44 |
| 2026/3/25 | 751.1 | 2705.5 | +14.89 | +28 | +2 | +1 | 77.09 | 108.57 |
| 2026/3/26 | 744.3 | 2710 | -6.8 | +4.5 | -0.9 | +0.1 | 76.39 | 108.75 |
| 2026/3/27 | 745 | 2723 | +0.7 | +13 | ±0 | +0.4 | 76.47 | 109.27 |
| 2026/3/30 | 722.9 | 2709 | -22.1 | -14 | -2.9 | -0.5 | 74.2 | 108.71 |
| 2026/3/31 | 723.1 | 2723.5 | +0.2 | +14.5 | ±0 | +0.5 | 74.22 | 109.29 |
| 2026/4/1 | 755 | 2633 | +31.89 | -90.5 | +4.4 | -3.3 | 77.49 | 105.66 |
| 2026/4/2 | 736.7 | 2711 | -18.29 | +78 | -2.4 | +2.9 | 75.61 | 108.79 |
| 2026/4/3 | 746.3 | 2745 | +9.59 | +34 | +1.3 | +1.2 | 76.6 | 110.15 |
| 2026/4/6 | 759.8 | 2763.5 | +13.5 | +18.5 | +1.8 | +0.6 | 77.98 | 110.89 |
| 2026/4/7 | 761.8 | 2702.5 | +2 | -61 | +0.2 | -2.2 | 78.19 | 108.45 |
| 2026/4/8 | 802.5 | 2711 | +40.7 | +8.5 | +5.3 | +0.3 | 82.37 | 108.79 |
| 2026/4/9 | 787.5 | 2708.5 | -15 | -2.5 | -1.8 | ±0 | 80.83 | 108.69 |
| 2026/4/10 | 773.2 | 2582 | -14.29 | -126.5 | -1.8 | -4.6 | 79.36 | 103.61 |
| 2026/4/13 | 763.9 | 2620 | -9.3 | +38 | -1.2 | +1.4 | 78.41 | 105.14 |
| 2026/4/14 | 774 | 2607 | +10.1 | -13 | +1.3 | -0.4 | 79.44 | 104.61 |
| 2026/4/15 | 790.7 | 2634 | +16.7 | +27 | +2.1 | +1 | 81.16 | 105.7 |
| 2026/4/16 | 828.6 | 2627 | +37.89 | -7 | +4.7 | -0.2 | 85.05 | 105.42 |
| 2026/4/17 | 834.6 | 2590.5 | +6 | -36.5 | +0.7 | -1.3 | 85.66 | 103.95 |
| 2026/4/20 | 819.3 | 2626.5 | -15.3 | +36 | -1.8 | +1.3 | 84.09 | 105.4 |
| 2026/4/21 | 808.8 | 2633.5 | -10.5 | +7 | -1.2 | +0.2 | 83.01 | 105.68 |
| 2026/4/22 | 795.8 | 2613 | -13 | -20.5 | -1.6 | -0.7 | 81.68 | 104.86 |
| 2026/4/23 | 794.4 | 2600.5 | -1.39 | -12.5 | -0.1 | -0.4 | 81.54 | 104.35 |
| 2026/4/24 | 775.3 | 2565 | -19.1 | -35.5 | -2.4 | -1.3 | 79.58 | 102.93 |
| 2026/4/27 | 766.3 | 2518 | -9 | -47 | -1.1 | -1.8 | 78.65 | 101.04 |
| 2026/4/28 | 775 | 2579.5 | +8.7 | +61.5 | +1.1 | +2.4 | 79.54 | 103.51 |
| 2026/4/30 | 759.2 | 2582.5 | -15.79 | +3 | -2 | +0.1 | 77.92 | 103.63 |
| 2026/5/1 | 760 | 2548 | +0.79 | -34.5 | +0.1 | -1.3 | 78 | 102.25 |
| 2026/5/7 | 751 | 2525 | -9 | -23 | -1.1 | -0.9 | 77.08 | 101.32 |
| 2026/5/8 | 747.9 | 2528.5 | -3.1 | +3.5 | -0.4 | +0.1 | 76.76 | 101.46 |
| 2026/5/11 | 761.8 | 2519.5 | +13.89 | -9 | +1.8 | -0.3 | 78.19 | 101.1 |
| 2026/5/12 | 756.8 | 2529.5 | -5 | +10 | -0.6 | +0.3 | 77.68 | 101.5 |
| 2026/5/13 | 768.3 | 2540.5 | +11.5 | +11 | +1.5 | +0.4 | 78.86 | 101.95 |
| 2026/5/14 | 760.5 | 2645.5 | -7.79 | +105 | -1 | +4.1 | 78.06 | 106.16 |
| 2026/5/15 | 778.3 | 2724 | +17.79 | +78.5 | +2.3 | +2.9 | 79.88 | 109.31 |
| 2026/5/18 | 763.7 | 2688.5 | -14.59 | -35.5 | -1.8 | -1.3 | 78.38 | 107.89 |
| 2026/5/19 | 795.8 | 2764 | +32.09 | +75.5 | +4.2 | +2.8 | 81.68 | 110.91 |
| 2026/5/20 | 784 | 2780 | -11.79 | +16 | -1.4 | +0.5 | 80.47 | 111.56 |
| 2026/5/21 | 752.2 | 2718 | -31.79 | -62 | -4 | -2.2 | 77.2 | 109.07 |
| 2026/5/22 | 781.5 | 2709.5 | +29.29 | -8.5 | +3.8 | -0.3 | 80.21 | 108.73 |
| 2026/5/25 | 753 | 2634.5 | -28.5 | -75 | -3.6 | -2.7 | 77.29 | 105.72 |
| 2026/5/26 | 750.6 | 2616.5 | -2.39 | -18 | -0.3 | -0.6 | 77.04 | 105 |
| 2026/5/27 | 750 | 2689.5 | -0.6 | +73 | ±0 | +2.7 | 76.98 | 107.93 |
| 2026/5/28 | 743.8 | 2714 | -6.2 | +24.5 | -0.8 | +0.9 | 76.34 | 108.91 |
| 2026/5/29 | 745.3 | 2738.5 | +1.5 | +24.5 | +0.2 | +0.9 | 76.5 | 109.89 |
| 2026/6/1 | 764.4 | 2684 | +19.1 | -54.5 | +2.5 | -1.9 | 78.46 | 107.7 |
| 2026/6/2 | 780 | 2661.5 | +15.6 | -22.5 | +2 | -0.8 | 80.06 | 106.8 |
| 2026/6/3 | 792.5 | 2706.5 | +12.5 | +45 | +1.6 | +1.6 | 81.34 | 108.61 |
| 2026/6/4 | 767.1 | 2643.5 | -25.39 | -63 | -3.2 | -2.3 | 78.73 | 106.08 |
| 2026/6/5 | 757.7 | 2651.5 | -9.39 | +8 | -1.2 | +0.3 | 77.77 | 106.4 |
| 2026/6/8 | 741 | 2724 | -16.7 | +72.5 | -2.2 | +2.7 | 76.05 | 109.31 |
| 2026/6/9 | 739.3 | 2721 | -1.7 | -3 | -0.2 | -0.1 | 75.88 | 109.19 |
| 2026/6/10 | 722.5 | 2752 | -16.79 | +31 | -2.2 | +1.1 | 74.16 | 110.43 |
| 2026/6/11 | 740 | 2757.5 | +17.5 | +5.5 | +2.4 | +0.1 | 75.95 | 110.65 |
| 2026/6/12 | 739.5 | 2769 | -0.5 | +11.5 | ±0 | +0.4 | 75.9 | 111.12 |
| 2026/6/15 | 739.7 | 2718 | +0.2 | -51 | ±0 | -1.8 | 75.92 | 109.07 |
| 2026/6/16 | 748.8 | 2714.5 | +9.09 | -3.5 | +1.2 | -0.1 | 76.86 | 108.93 |
| 2026/6/17 | 752.3 | 2728 | +3.5 | +13.5 | +0.4 | +0.4 | 77.21 | 109.47 |
| 2026/6/18 | 750.2 | 2715.5 | -2.09 | -12.5 | -0.2 | -0.4 | 77 | 108.97 |
| 2026/6/19 | 723.1 | 2721.5 | -27.1 | +6 | -3.6 | +0.2 | 74.22 | 109.21 |
| 2026/6/22 | 717 | 2635.5 | -6.1 | -86 | -0.8 | -3.1 | 73.59 | 105.76 |
| 2026/6/23 | 691.1 | 2664 | -25.89 | +28.5 | -3.6 | +1 | 70.93 | 106.9 |
| 2026/6/24 | 697.6 | 2679.5 | +6.5 | +15.5 | +0.9 | +0.5 | 71.6 | 107.52 |
| 2026/6/25 | 699.1 | 2668.5 | +1.5 | -11 | +0.2 | -0.4 | 71.75 | 107.08 |
| 2026/6/26 | 690.2 | 2681 | -8.89 | +12.5 | -1.2 | +0.4 | 70.84 | 107.58 |
| 2026/6/29 | 714.5 | 2717 | +24.29 | +36 | +3.5 | +1.3 | 73.33 | 109.03 |
| 2026/6/30 | 753.4 | 2745 | +38.89 | +28 | +5.4 | +1 | 77.33 | 110.15 |
| 2026/7/1 | 730.8 | 2655 | -22.6 | -90 | -2.9 | -3.2 | 75.01 | 106.54 |
| 2026/7/2 | 742.2 | 2723.5 | +11.4 | +68.5 | +1.5 | +2.5 | 76.18 | 109.29 |
| 2026/7/3 | 764 | 2702.5 | +21.79 | -21 | +2.9 | -0.7 | 78.42 | 108.45 |
| 2026/7/6 | 776.6 | 2737.5 | +12.6 | +35 | +1.6 | +1.2 | 79.71 | 109.85 |
| 2026/7/7 | 792.1 | 2779 | +15.5 | +41.5 | +1.9 | +1.5 | 81.3 | 111.52 |
| 2026/7/8 | 802.8 | 2808 | +10.69 | +29 | +1.3 | +1 | 82.4 | 112.68 |
| 2026/7/9 | 806.7 | 2805 | +3.9 | -3 | +0.4 | -0.1 | 82.8 | 112.56 |
| 2026/7/10 | 803.2 | 2790.5 | -3.5 | -14.5 | -0.4 | -0.5 | 82.44 | 111.98 |
| 2026/7/13 | 798.1 | 2809.5 | -5.1 | +19 | -0.6 | +0.6 | 81.92 | 112.74 |
| 2026/7/14 | 803.7 | 2835 | +5.6 | +25.5 | +0.7 | +0.9 | 82.49 | 113.76 |
| 2026/7/15 | 810.1 | 2852.5 | +6.39 | +17.5 | +0.7 | +0.6 | 83.15 | 114.47 |
| 2026/7/16 | 809.2 | 2844 | -0.89 | -8.5 | -0.1 | -0.2 | 83.05 | 114.13 |
| 2026/7/17 | 799.1 | 2868 | -10.1 | +24 | -1.2 | +0.8 | 82.02 | 115.09 |
| 2026/7/21 | 802 | 2881.5 | +2.89 | +13.5 | +0.3 | +0.4 | 82.32 | 115.63 |
| 2026/7/22 | 790.3 | 2875.5 | -11.7 | -6 | -1.4 | -0.2 | 81.11 | 115.39 |
| 2026/7/23 | 797.6 | 2870.5 | +7.3 | -5 | +0.9 | -0.1 | 81.86 | 115.19 |
| 2026/7/24 | 785.6 | 2922.5 | -12 | +52 | -1.5 | +1.8 | 80.63 | 117.28 |
| 2026/7/27 | 815 | 2953 | +29.39 | +30.5 | +3.7 | +1 | 83.65 | 118.5 |
| 2026/7/28 | 832 | 2993 | +17 | +40 | +2 | +1.3 | 85.39 | 120.1 |
| 2026/7/29 | 840.4 | 3108 | +8.39 | +115 | +1 | +3.8 | 86.26 | 124.72 |
| 2026/7/30 | 837.7 | 3051 | -2.69 | -57 | -0.3 | -1.8 | 85.98 | 122.43 |
| 2026/7/31 | 833.6 | 2921 | -4.1 | -130 | -0.4 | -4.2 | 85.56 | 117.22 |
| 2026/8/3 | 841.8 | 2903 | +8.19 | -18 | +0.9 | -0.6 | 86.4 | 116.49 |
| 2026/8/4 | 831.6 | 2873.5 | -10.19 | -29.5 | -1.2 | -1 | 85.35 | 115.31 |
| 2026/8/5 | 840 | 2856.5 | +8.39 | -17 | +1 | -0.5 | 86.22 | 114.63 |
| 2026/8/6 | 860 | 2901 | +20 | +44.5 | +2.3 | +1.5 | 88.27 | 116.41 |
| 2026/8/7 | 886.5 | 2981 | +26.5 | +80 | +3 | +2.7 | 90.99 | 119.62 |
| 2026/8/10 | 864 | 2830 | -22.5 | -151 | -2.5 | -5 | 88.68 | 113.56 |
| 2026/8/12 | 745 | 2833 | -119 | +3 | -13.7 | +0.1 | 76.47 | 113.68 |
| 2026/8/13 | 761.4 | 2830 | +16.39 | -3 | +2.2 | -0.1 | 78.15 | 113.56 |
| 2026/8/14 | 763.8 | 2877.5 | +2.39 | +47.5 | +0.3 | +1.6 | 78.39 | 115.47 |
| 2026/8/17 | 777.4 | 2833.5 | +13.6 | -44 | +1.7 | -1.5 | 79.79 | 113.7 |
| 2026/8/18 | 772.7 | 2854 | -4.69 | +20.5 | -0.6 | +0.7 | 79.31 | 114.53 |
| 2026/8/19 | 757.4 | 2840.5 | -15.3 | -13.5 | -1.9 | -0.4 | 77.74 | 113.98 |
| 2026/8/20 | 780.6 | 2861 | +23.2 | +20.5 | +3 | +0.7 | 80.12 | 114.81 |
| 2026/8/21 | 780.8 | 2915.5 | +0.19 | +54.5 | ±0 | +1.9 | 80.14 | 116.99 |
| 2026/8/24 | 770.8 | 2877 | -10 | -38.5 | -1.2 | -1.3 | 79.11 | 115.45 |
| 2026/8/25 | 768.9 | 2909.5 | -1.89 | +32.5 | -0.2 | +1.1 | 78.92 | 116.75 |
| 2026/8/26 | 772.7 | 2897.5 | +3.8 | -12 | +0.4 | -0.4 | 79.31 | 116.27 |
| 2026/8/27 | 778.3 | 2880.5 | +5.59 | -17 | +0.7 | -0.5 | 79.88 | 115.59 |
| 2026/8/28 | 792 | 2922 | +13.7 | +41.5 | +1.7 | +1.4 | 81.29 | 117.26 |
| 2026/8/31 | 776 | 2959.5 | -16 | +37.5 | -2 | +1.2 | 79.65 | 118.76 |
| 2026/9/1 | 756.4 | 3007 | -19.6 | +47.5 | -2.5 | +1.6 | 77.64 | 120.67 |
| 2026/9/2 | 726.7 | 2986 | -29.69 | -21 | -3.9 | -0.6 | 74.59 | 119.82 |
| 2026/9/3 | 734.9 | 2981.5 | +8.19 | -4.5 | +1.1 | -0.1 | 75.43 | 119.64 |
| 2026/9/4 | 754.4 | 2981 | +19.5 | -0.5 | +2.6 | ±0 | 77.43 | 119.62 |
| 2026/9/7 | 742.2 | 2961 | -12.19 | -20 | -1.6 | -0.6 | 76.18 | 118.82 |
| 2026/9/8 | 736 | 2990.5 | -6.2 | +29.5 | -0.8 | +0.9 | 75.54 | 120 |
| 2026/9/9 | 718 | 2976.5 | -18 | -14 | -2.4 | -0.4 | 73.69 | 119.44 |
| 2026/9/10 | 723.6 | 3008 | +5.6 | +31.5 | +0.7 | +1 | 74.27 | 120.71 |
| 2026/9/11 | 716.3 | 3031 | -7.3 | +23 | -1 | +0.7 | 73.52 | 121.63 |
| 2026/9/14 | 733.8 | 3070 | +17.5 | +39 | +2.4 | +1.2 | 75.32 | 123.19 |
| 2026/9/15 | 733.6 | 3044 | -0.19 | -26 | ±0 | -0.8 | 75.3 | 122.15 |
| 2026/9/16 | 714.7 | 3079 | -18.89 | +35 | -2.5 | +1.1 | 73.36 | 123.56 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー