富士フイルムホールディングスとキヤノンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「富士フイルムホールディングス（4901）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
富士フイルムホールディングス：富士フィルム、富士ゼロックスの2つの事業会社を傘下に持つ。かつての主力事業であった写真事業は縮小し、…
キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…
パフォーマンス
(1)：富士フイルムホールディングス（4901） (2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 3442 | 4974 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 3216 | 4881 | -226 | -93 | -6.5 | -1.8 | 93.43 | 98.13 |
| 2025/2/7 | 3079 | 4760 | -137 | -121 | -4.2 | -2.4 | 89.45 | 95.7 |
| 2025/2/10 | 3080 | 4821 | +1 | +61 | ±0 | +1.2 | 89.48 | 96.92 |
| 2025/2/12 | 3061 | 5013 | -19 | +192 | -0.6 | +3.9 | 88.93 | 100.78 |
| 2025/2/13 | 3137 | 5170 | +76 | +157 | +2.4 | +3.1 | 91.14 | 103.94 |
| 2025/2/14 | 3158 | 5184 | +21 | +14 | +0.6 | +0.2 | 91.75 | 104.22 |
| 2025/2/17 | 3215 | 5128 | +57 | -56 | +1.8 | -1 | 93.4 | 103.1 |
| 2025/2/18 | 3255 | 5144 | +40 | +16 | +1.2 | +0.3 | 94.57 | 103.42 |
| 2025/2/19 | 3104 | 5185 | -151 | +41 | -4.6 | +0.7 | 90.18 | 104.24 |
| 2025/2/20 | 3024 | 5112 | -80 | -73 | -2.5 | -1.4 | 87.86 | 102.77 |
| 2025/2/21 | 3017 | 5127 | -7 | +15 | -0.2 | +0.2 | 87.65 | 103.08 |
| 2025/2/25 | 3010 | 5141 | -7 | +14 | -0.2 | +0.2 | 87.45 | 103.36 |
| 2025/2/26 | 3063 | 5120 | +53 | -21 | +1.7 | -0.4 | 88.99 | 102.94 |
| 2025/2/27 | 3066 | 5108 | +3 | -12 | ±0 | -0.2 | 89.08 | 102.69 |
| 2025/2/28 | 3028 | 5063 | -38 | -45 | -1.2 | -0.8 | 87.97 | 101.79 |
| 2025/3/3 | 3058 | 5175 | +30 | +112 | +0.9 | +2.2 | 88.84 | 104.04 |
| 2025/3/4 | 3056 | 5130 | -2 | -45 | ±0 | -0.8 | 88.79 | 103.14 |
| 2025/3/5 | 3085 | 5081 | +29 | -49 | +0.9 | -0.9 | 89.63 | 102.15 |
| 2025/3/6 | 3082 | 5157 | -3 | +76 | ±0 | +1.4 | 89.54 | 103.68 |
| 2025/3/7 | 3017 | 4924 | -65 | -233 | -2.1 | -4.5 | 87.65 | 98.99 |
| 2025/3/10 | 3075 | 4799 | +58 | -125 | +1.9 | -2.5 | 89.34 | 96.48 |
| 2025/3/11 | 3045 | 4776 | -30 | -23 | -0.9 | -0.4 | 88.47 | 96.02 |
| 2025/3/12 | 3022 | 4745 | -23 | -31 | -0.7 | -0.6 | 87.8 | 95.4 |
| 2025/3/13 | 2970 | 4740 | -52 | -5 | -1.7 | -0.1 | 86.29 | 95.3 |
| 2025/3/14 | 2989 | 4870 | +19 | +130 | +0.6 | +2.7 | 86.84 | 97.91 |
| 2025/3/17 | 3006 | 4904 | +17 | +34 | +0.5 | +0.6 | 87.33 | 98.59 |
| 2025/3/18 | 3023 | 4899 | +17 | -5 | +0.5 | -0.1 | 87.83 | 98.49 |
| 2025/3/19 | 3050 | 4916 | +27 | +17 | +0.8 | +0.3 | 88.61 | 98.83 |
| 2025/3/21 | 3036 | 4864 | -14 | -52 | -0.4 | -1 | 88.2 | 97.79 |
| 2025/3/24 | 2988 | 4790 | -48 | -74 | -1.5 | -1.5 | 86.81 | 96.3 |
| 2025/3/25 | 3000 | 4841 | +12 | +51 | +0.4 | +1 | 87.16 | 97.33 |
| 2025/3/26 | 3022 | 4850 | +22 | +9 | +0.7 | +0.1 | 87.8 | 97.51 |
| 2025/3/27 | 3008 | 4867 | -14 | +17 | -0.4 | +0.3 | 87.39 | 97.85 |
| 2025/3/28 | 2957 | 4817 | -51 | -50 | -1.6 | -1 | 85.91 | 96.84 |
| 2025/3/31 | 2844.5 | 4645 | -112.5 | -172 | -3.8 | -3.5 | 82.64 | 93.39 |
| 2025/4/1 | 2833 | 4698 | -11.5 | +53 | -0.4 | +1.1 | 82.31 | 94.45 |
| 2025/4/2 | 2896.5 | 4695 | +63.5 | -3 | +2.2 | ±0 | 84.15 | 94.39 |
| 2025/4/3 | 2863 | 4463 | -33.5 | -232 | -1.1 | -4.9 | 83.18 | 89.73 |
| 2025/4/4 | 2788 | 4284 | -75 | -179 | -2.6 | -4 | 81 | 86.13 |
| 2025/4/7 | 2593.5 | 3993 | -194.5 | -291 | -6.9 | -6.7 | 75.35 | 80.28 |
| 2025/4/8 | 2727 | 4171 | +133.5 | +178 | +5.1 | +4.4 | 79.23 | 83.86 |
| 2025/4/9 | 2662.5 | 4015 | -64.5 | -156 | -2.3 | -3.7 | 77.35 | 80.72 |
| 2025/4/10 | 2844.5 | 4411 | +182 | +396 | +6.8 | +9.8 | 82.64 | 88.68 |
| 2025/4/11 | 2679.5 | 4215 | -165 | -196 | -5.8 | -4.4 | 77.85 | 84.74 |
| 2025/4/14 | 2648.5 | 4247 | -31 | +32 | -1.1 | +0.7 | 76.95 | 85.38 |
| 2025/4/15 | 2689.5 | 4304 | +41 | +57 | +1.5 | +1.3 | 78.14 | 86.53 |
| 2025/4/16 | 2658 | 4236 | -31.5 | -68 | -1.1 | -1.5 | 77.22 | 85.16 |
| 2025/4/17 | 2685.5 | 4269 | +27.5 | +33 | +1 | +0.7 | 78.02 | 85.83 |
| 2025/4/18 | 2715 | 4280 | +29.5 | +11 | +1 | +0.2 | 78.88 | 86.05 |
| 2025/4/21 | 2681.5 | 4155 | -33.5 | -125 | -1.2 | -2.9 | 77.91 | 83.53 |
| 2025/4/22 | 2676 | 4150 | -5.5 | -5 | -0.2 | -0.1 | 77.75 | 83.43 |
| 2025/4/23 | 2909.5 | 4265 | +233.5 | +115 | +8.7 | +2.7 | 84.53 | 85.75 |
| 2025/4/24 | 2858.5 | 4288 | -51 | +23 | -1.7 | +0.5 | 83.05 | 86.21 |
| 2025/4/25 | 2945 | 4332 | +86.5 | +44 | +3 | +1 | 85.56 | 87.09 |
| 2025/4/28 | 2979 | 4402 | +34 | +70 | +1.1 | +1.6 | 86.55 | 88.5 |
| 2025/4/30 | 2935.5 | 4404 | -43.5 | +2 | -1.4 | ±0 | 85.28 | 88.54 |
| 2025/5/1 | 2997.5 | 4455 | +62 | +51 | +2.1 | +1.1 | 87.09 | 89.57 |
| 2025/5/2 | 3053 | 4535 | +55.5 | +80 | +1.8 | +1.7 | 88.7 | 91.17 |
| 2025/5/7 | 3036 | 4530 | -17 | -5 | -0.5 | -0.1 | 88.2 | 91.07 |
| 2025/5/8 | 3153 | 4538 | +117 | +8 | +3.8 | +0.1 | 91.6 | 91.23 |
| 2025/5/9 | 3236 | 4635 | +83 | +97 | +2.6 | +2.1 | 94.02 | 93.18 |
| 2025/5/12 | 3354 | 4683 | +118 | +48 | +3.6 | +1 | 97.44 | 94.15 |
| 2025/5/13 | 3351 | 4764 | -3 | +81 | ±0 | +1.7 | 97.36 | 95.78 |
| 2025/5/14 | 3334 | 4708 | -17 | -56 | -0.5 | -1.1 | 96.86 | 94.65 |
| 2025/5/15 | 3282 | 4597 | -52 | -111 | -1.5 | -2.3 | 95.35 | 92.42 |
| 2025/5/16 | 3236 | 4511 | -46 | -86 | -1.4 | -1.8 | 94.02 | 90.69 |
| 2025/5/19 | 3228 | 4482 | -8 | -29 | -0.2 | -0.6 | 93.78 | 90.11 |
| 2025/5/20 | 3188 | 4441 | -40 | -41 | -1.2 | -0.9 | 92.62 | 89.28 |
| 2025/5/21 | 3204 | 4421 | +16 | -20 | +0.5 | -0.4 | 93.09 | 88.88 |
| 2025/5/22 | 3188 | 4358 | -16 | -63 | -0.4 | -1.4 | 92.62 | 87.62 |
| 2025/5/23 | 3171 | 4375 | -17 | +17 | -0.5 | +0.3 | 92.13 | 87.96 |
| 2025/5/26 | 3241 | 4348 | +70 | -27 | +2.2 | -0.6 | 94.16 | 87.41 |
| 2025/5/27 | 3250 | 4348 | +9 | ±0 | +0.2 | ±0 | 94.42 | 87.41 |
| 2025/5/28 | 3248 | 4360 | -2 | +12 | ±0 | +0.2 | 94.36 | 87.66 |
| 2025/5/29 | 3296 | 4444 | +48 | +84 | +1.4 | +1.9 | 95.76 | 89.34 |
| 2025/5/30 | 3284 | 4432 | -12 | -12 | -0.3 | -0.2 | 95.41 | 89.1 |
| 2025/6/2 | 3232 | 4332 | -52 | -100 | -1.5 | -2.2 | 93.9 | 87.09 |
| 2025/6/3 | 3218 | 4310 | -14 | -22 | -0.4 | -0.5 | 93.49 | 86.65 |
| 2025/6/4 | 3161 | 4290 | -57 | -20 | -1.7 | -0.4 | 91.84 | 86.25 |
| 2025/6/5 | 3131 | 4282 | -30 | -8 | -0.9 | -0.1 | 90.96 | 86.09 |
| 2025/6/6 | 3144 | 4310 | +13 | +28 | +0.4 | +0.6 | 91.34 | 86.65 |
| 2025/6/9 | 3136 | 4292 | -8 | -18 | -0.2 | -0.4 | 91.11 | 86.29 |
| 2025/6/10 | 3169 | 4328 | +33 | +36 | +1 | +0.8 | 92.07 | 87.01 |
| 2025/6/11 | 3204 | 4353 | +35 | +25 | +1.1 | +0.5 | 93.09 | 87.52 |
| 2025/6/12 | 3175 | 4309 | -29 | -44 | -0.9 | -1 | 92.24 | 86.63 |
| 2025/6/13 | 3112 | 4213 | -63 | -96 | -1.9 | -2.2 | 90.41 | 84.7 |
| 2025/6/16 | 3106 | 4226 | -6 | +13 | -0.1 | +0.3 | 90.24 | 84.96 |
| 2025/6/17 | 3111 | 4249 | +5 | +23 | +0.1 | +0.5 | 90.38 | 85.42 |
| 2025/6/18 | 3146 | 4286 | +35 | +37 | +1.1 | +0.8 | 91.4 | 86.17 |
| 2025/6/19 | 3100 | 4266 | -46 | -20 | -1.4 | -0.4 | 90.06 | 85.77 |
| 2025/6/20 | 3084 | 4211 | -16 | -55 | -0.5 | -1.2 | 89.6 | 84.66 |
| 2025/6/23 | 3064 | 4206 | -20 | -5 | -0.6 | -0.1 | 89.02 | 84.56 |
| 2025/6/24 | 3064 | 4213 | ±0 | +7 | ±0 | +0.1 | 89.02 | 84.7 |
| 2025/6/25 | 3117 | 4209 | +53 | -4 | +1.7 | ±0 | 90.56 | 84.62 |
| 2025/6/26 | 3129 | 4220 | +12 | +11 | +0.3 | +0.2 | 90.91 | 84.84 |
| 2025/6/27 | 3139 | 4189 | +10 | -31 | +0.3 | -0.7 | 91.2 | 84.22 |
| 2025/6/30 | 3142 | 4189 | +3 | ±0 | ±0 | ±0 | 91.28 | 84.22 |
| 2025/7/1 | 3058 | 4086 | -84 | -103 | -2.6 | -2.4 | 88.84 | 82.15 |
| 2025/7/2 | 3049 | 4130 | -9 | +44 | -0.2 | +1 | 88.58 | 83.03 |
| 2025/7/3 | 3102 | 4162 | +53 | +32 | +1.7 | +0.7 | 90.12 | 83.68 |
| 2025/7/4 | 3080 | 4145 | -22 | -17 | -0.7 | -0.4 | 89.48 | 83.33 |
| 2025/7/7 | 3028 | 4073 | -52 | -72 | -1.6 | -1.7 | 87.97 | 81.89 |
| 2025/7/8 | 3031 | 4062 | +3 | -11 | ±0 | -0.2 | 88.06 | 81.66 |
| 2025/7/9 | 3048 | 4117 | +17 | +55 | +0.5 | +1.3 | 88.55 | 82.77 |
| 2025/7/10 | 2995 | 4017 | -53 | -100 | -1.7 | -2.4 | 87.01 | 80.76 |
| 2025/7/11 | 3008 | 4025 | +13 | +8 | +0.4 | +0.1 | 87.39 | 80.92 |
| 2025/7/14 | 2994.5 | 4010 | -13.5 | -15 | -0.4 | -0.3 | 87 | 80.62 |
| 2025/7/15 | 2988 | 3998 | -6.5 | -12 | -0.2 | -0.2 | 86.81 | 80.38 |
| 2025/7/16 | 2997 | 4002 | +9 | +4 | +0.3 | +0.1 | 87.07 | 80.46 |
| 2025/7/17 | 3023 | 4029 | +26 | +27 | +0.8 | +0.6 | 87.83 | 81 |
| 2025/7/18 | 3009 | 4001 | -14 | -28 | -0.4 | -0.6 | 87.42 | 80.44 |
| 2025/7/22 | 2975 | 3956 | -34 | -45 | -1.1 | -1.1 | 86.43 | 79.53 |
| 2025/7/23 | 3076 | 4151 | +101 | +195 | +3.3 | +4.9 | 89.37 | 83.45 |
| 2025/7/24 | 3222 | 4247 | +146 | +96 | +4.7 | +2.3 | 93.61 | 85.38 |
| 2025/7/25 | 3173 | 4040 | -49 | -207 | -1.5 | -4.8 | 92.18 | 81.22 |
| 2025/7/28 | 3201 | 4084 | +28 | +44 | +0.8 | +1 | 93 | 82.11 |
| 2025/7/29 | 3145 | 4087 | -56 | +3 | -1.7 | ±0 | 91.37 | 82.17 |
| 2025/7/30 | 3154 | 4289 | +9 | +202 | +0.2 | +4.9 | 91.63 | 86.23 |
| 2025/7/31 | 3156 | 4300 | +2 | +11 | ±0 | +0.2 | 91.69 | 86.45 |
| 2025/8/1 | 3160 | 4366 | +4 | +66 | +0.1 | +1.5 | 91.81 | 87.78 |
| 2025/8/4 | 3093 | 4278 | -67 | -88 | -2.1 | -2 | 89.86 | 86.01 |
| 2025/8/5 | 3123 | 4291 | +30 | +13 | +0.9 | +0.3 | 90.73 | 86.27 |
| 2025/8/6 | 3243 | 4318 | +120 | +27 | +3.8 | +0.6 | 94.22 | 86.81 |
| 2025/8/7 | 3340 | 4330 | +97 | +12 | +2.9 | +0.2 | 97.04 | 87.05 |
| 2025/8/8 | 3479 | 4401 | +139 | +71 | +4.1 | +1.6 | 101.07 | 88.48 |
| 2025/8/12 | 3533 | 4423 | +54 | +22 | +1.5 | +0.4 | 102.64 | 88.92 |
| 2025/8/13 | 3554 | 4438 | +21 | +15 | +0.5 | +0.3 | 103.25 | 89.22 |
| 2025/8/14 | 3553 | 4350 | -1 | -88 | ±0 | -1.9 | 103.22 | 87.45 |
| 2025/8/15 | 3591 | 4363 | +38 | +13 | +1 | +0.2 | 104.33 | 87.72 |
| 2025/8/18 | 3595 | 4394 | +4 | +31 | +0.1 | +0.7 | 104.45 | 88.34 |
| 2025/8/19 | 3613 | 4397 | +18 | +3 | +0.5 | ±0 | 104.97 | 88.4 |
| 2025/8/20 | 3564 | 4335 | -49 | -62 | -1.3 | -1.4 | 103.54 | 87.15 |
| 2025/8/21 | 3535 | 4382 | -29 | +47 | -0.8 | +1 | 102.7 | 88.1 |
| 2025/8/22 | 3602 | 4306 | +67 | -76 | +1.8 | -1.7 | 104.65 | 86.57 |
| 2025/8/25 | 3600 | 4367 | -2 | +61 | ±0 | +1.4 | 104.59 | 87.8 |
| 2025/8/26 | 3581 | 4356 | -19 | -11 | -0.5 | -0.2 | 104.04 | 87.58 |
| 2025/8/27 | 3565 | 4352 | -16 | -4 | -0.4 | ±0 | 103.57 | 87.49 |
| 2025/8/28 | 3532 | 4361 | -33 | +9 | -0.9 | +0.2 | 102.61 | 87.68 |
| 2025/8/29 | 3511 | 4350 | -21 | -11 | -0.5 | -0.2 | 102 | 87.45 |
| 2025/9/1 | 3547 | 4360 | +36 | +10 | +1 | +0.2 | 103.05 | 87.66 |
| 2025/9/2 | 3570 | 4368 | +23 | +8 | +0.6 | +0.1 | 103.72 | 87.82 |
| 2025/9/3 | 3570 | 4368 | ±0 | ±0 | ±0 | ±0 | 103.72 | 87.82 |
| 2025/9/4 | 3567 | 4328 | -3 | -40 | ±0 | -0.9 | 103.63 | 87.01 |
| 2025/9/5 | 3607 | 4415 | +40 | +87 | +1.1 | +2 | 104.79 | 88.76 |
| 2025/9/8 | 3670 | 4477 | +63 | +62 | +1.7 | +1.4 | 106.62 | 90.01 |
| 2025/9/9 | 3596 | 4362 | -74 | -115 | -2 | -2.5 | 104.47 | 87.7 |
| 2025/9/10 | 3653 | 4393 | +57 | +31 | +1.5 | +0.7 | 106.13 | 88.32 |
| 2025/9/11 | 3628 | 4405 | -25 | +12 | -0.6 | +0.2 | 105.4 | 88.56 |
| 2025/9/12 | 3641 | 4424 | +13 | +19 | +0.3 | +0.4 | 105.78 | 88.94 |
| 2025/9/16 | 3687 | 4397 | +46 | -27 | +1.2 | -0.6 | 107.12 | 88.4 |
| 2025/9/17 | 3658 | 4367 | -29 | -30 | -0.7 | -0.6 | 106.28 | 87.8 |
| 2025/9/18 | 3636 | 4405 | -22 | +38 | -0.6 | +0.8 | 105.64 | 88.56 |
| 2025/9/19 | 3554 | 4364 | -82 | -41 | -2.2 | -0.9 | 103.25 | 87.74 |
| 2025/9/22 | 3626 | 4441 | +72 | +77 | +2 | +1.7 | 105.35 | 89.28 |
| 2025/9/24 | 3620 | 4411 | -6 | -30 | -0.1 | -0.6 | 105.17 | 88.68 |
| 2025/9/25 | 3599 | 4410 | -21 | -1 | -0.5 | ±0 | 104.56 | 88.66 |
| 2025/9/26 | 3727 | 4423 | +128 | +13 | +3.5 | +0.2 | 108.28 | 88.92 |
| 2025/9/29 | 3630 | 4338 | -97 | -85 | -2.6 | -1.9 | 105.46 | 87.21 |
| 2025/9/30 | 3681 | 4337 | +51 | -1 | +1.4 | ±0 | 106.94 | 87.19 |
| 2025/10/1 | 3622 | 4270 | -59 | -67 | -1.6 | -1.5 | 105.23 | 85.85 |
| 2025/10/2 | 3610 | 4239 | -12 | -31 | -0.3 | -0.7 | 104.88 | 85.22 |
| 2025/10/3 | 3628 | 4358 | +18 | +119 | +0.4 | +2.8 | 105.4 | 87.62 |
| 2025/10/6 | 3704 | 4493 | +76 | +135 | +2 | +3 | 107.61 | 90.33 |
| 2025/10/7 | 3770 | 4565 | +66 | +72 | +1.7 | +1.6 | 109.53 | 91.78 |
| 2025/10/8 | 3673 | 4529 | -97 | -36 | -2.5 | -0.7 | 106.71 | 91.05 |
| 2025/10/9 | 3705 | 4505 | +32 | -24 | +0.8 | -0.5 | 107.64 | 90.57 |
| 2025/10/10 | 3541 | 4422 | -164 | -83 | -4.4 | -1.8 | 102.88 | 88.9 |
| 2025/10/14 | 3524 | 4355 | -17 | -67 | -0.4 | -1.5 | 102.38 | 87.56 |
| 2025/10/15 | 3507 | 4413 | -17 | +58 | -0.4 | +1.3 | 101.89 | 88.72 |
| 2025/10/16 | 3478 | 4454 | -29 | +41 | -0.8 | +0.9 | 101.05 | 89.55 |
| 2025/10/17 | 3485 | 4406 | +7 | -48 | +0.2 | -1 | 101.25 | 88.58 |
| 2025/10/20 | 3564 | 4507 | +79 | +101 | +2.2 | +2.2 | 103.54 | 90.61 |
| 2025/10/21 | 3584 | 4510 | +20 | +3 | +0.5 | ±0 | 104.13 | 90.67 |
| 2025/10/22 | 3573 | 4566 | -11 | +56 | -0.3 | +1.2 | 103.81 | 91.8 |
| 2025/10/23 | 3542 | 4510 | -31 | -56 | -0.8 | -1.2 | 102.91 | 90.67 |
| 2025/10/24 | 3542 | 4552 | ±0 | +42 | ±0 | +0.9 | 102.91 | 91.52 |
| 2025/10/27 | 3596 | 4652 | +54 | +100 | +1.5 | +2.1 | 104.47 | 93.53 |
| 2025/10/28 | 3578 | 4398 | -18 | -254 | -0.5 | -5.4 | 103.95 | 88.42 |
| 2025/10/29 | 3525 | 4370 | -53 | -28 | -1.4 | -0.6 | 102.41 | 87.86 |
| 2025/10/30 | 3564 | 4414 | +39 | +44 | +1.1 | +1 | 103.54 | 88.74 |
| 2025/10/31 | 3580 | 4433 | +16 | +19 | +0.4 | +0.4 | 104.01 | 89.12 |
| 2025/11/4 | 3556 | 4401 | -24 | -32 | -0.6 | -0.7 | 103.31 | 88.48 |
| 2025/11/5 | 3538 | 4369 | -18 | -32 | -0.5 | -0.7 | 102.79 | 87.84 |
| 2025/11/6 | 3410 | 4335 | -128 | -34 | -3.6 | -0.7 | 99.07 | 87.15 |
| 2025/11/7 | 3400 | 4396 | -10 | +61 | -0.2 | +1.4 | 98.78 | 88.38 |
| 2025/11/10 | 3362 | 4449 | -38 | +53 | -1.1 | +1.2 | 97.68 | 89.45 |
| 2025/11/11 | 3320 | 4437 | -42 | -12 | -1.2 | -0.2 | 96.46 | 89.2 |
| 2025/11/12 | 3361 | 4458 | +41 | +21 | +1.2 | +0.4 | 97.65 | 89.63 |
| 2025/11/13 | 3358 | 4485 | -3 | +27 | ±0 | +0.6 | 97.56 | 90.17 |
| 2025/11/14 | 3307 | 4529 | -51 | +44 | -1.5 | +0.9 | 96.08 | 91.05 |
| 2025/11/17 | 3305 | 4520 | -2 | -9 | ±0 | -0.1 | 96.02 | 90.87 |
| 2025/11/18 | 3229 | 4400 | -76 | -120 | -2.2 | -2.6 | 93.81 | 88.46 |
| 2025/11/19 | 3210 | 4382 | -19 | -18 | -0.5 | -0.4 | 93.26 | 88.1 |
| 2025/11/20 | 3228 | 4450 | +18 | +68 | +0.5 | +1.5 | 93.78 | 89.47 |
| 2025/11/21 | 3306 | 4484 | +78 | +34 | +2.4 | +0.7 | 96.05 | 90.15 |
| 2025/11/25 | 3315 | 4497 | +9 | +13 | +0.2 | +0.2 | 96.31 | 90.41 |
| 2025/11/26 | 3330 | 4571 | +15 | +74 | +0.4 | +1.6 | 96.75 | 91.9 |
| 2025/11/27 | 3333 | 4587 | +3 | +16 | ±0 | +0.3 | 96.83 | 92.22 |
| 2025/11/28 | 3360 | 4606 | +27 | +19 | +0.8 | +0.4 | 97.62 | 92.6 |
| 2025/12/1 | 3286 | 4525 | -74 | -81 | -2.2 | -1.7 | 95.47 | 90.97 |
| 2025/12/2 | 3320 | 4595 | +34 | +70 | +1 | +1.5 | 96.46 | 92.38 |
| 2025/12/3 | 3311 | 4577 | -9 | -18 | -0.2 | -0.3 | 96.19 | 92.02 |
| 2025/12/4 | 3314 | 4644 | +3 | +67 | ±0 | +1.4 | 96.28 | 93.37 |
| 2025/12/5 | 3250 | 4530 | -64 | -114 | -1.9 | -2.4 | 94.42 | 91.07 |
| 2025/12/8 | 3278 | 4576 | +28 | +46 | +0.8 | +1 | 95.24 | 92 |
| 2025/12/9 | 3307 | 4635 | +29 | +59 | +0.8 | +1.2 | 96.08 | 93.18 |
| 2025/12/10 | 3364 | 4732 | +57 | +97 | +1.7 | +2 | 97.73 | 95.13 |
| 2025/12/11 | 3434 | 4680 | +70 | -52 | +2 | -1 | 99.77 | 94.09 |
| 2025/12/12 | 3465 | 4780 | +31 | +100 | +0.9 | +2.1 | 100.67 | 96.1 |
| 2025/12/15 | 3481 | 4794 | +16 | +14 | +0.4 | +0.2 | 101.13 | 96.38 |
| 2025/12/16 | 3460 | 4733 | -21 | -61 | -0.6 | -1.2 | 100.52 | 95.15 |
| 2025/12/17 | 3420 | 4681 | -40 | -52 | -1.1 | -1 | 99.36 | 94.11 |
| 2025/12/18 | 3381 | 4665 | -39 | -16 | -1.1 | -0.3 | 98.23 | 93.79 |
| 2025/12/19 | 3361 | 4654 | -20 | -11 | -0.5 | -0.2 | 97.65 | 93.57 |
| 2025/12/22 | 3373 | 4756 | +12 | +102 | +0.3 | +2.1 | 98 | 95.62 |
| 2025/12/23 | 3378 | 4747 | +5 | -9 | +0.1 | -0.1 | 98.14 | 95.44 |
| 2025/12/24 | 3392 | 4748 | +14 | +1 | +0.4 | ±0 | 98.55 | 95.46 |
| 2025/12/25 | 3385 | 4750 | -7 | +2 | -0.2 | ±0 | 98.34 | 95.5 |
| 2025/12/26 | 3371 | 4770 | -14 | +20 | -0.4 | +0.4 | 97.94 | 95.9 |
| 2025/12/29 | 3362 | 4682 | -9 | -88 | -0.2 | -1.8 | 97.68 | 94.13 |
| 2025/12/30 | 3344 | 4633 | -18 | -49 | -0.5 | -1 | 97.15 | 93.14 |
| 2026/1/5 | 3400 | 4730 | +56 | +97 | +1.6 | +2 | 98.78 | 95.09 |
| 2026/1/6 | 3381 | 4742 | -19 | +12 | -0.5 | +0.2 | 98.23 | 95.34 |
| 2026/1/7 | 3344 | 4659 | -37 | -83 | -1 | -1.7 | 97.15 | 93.67 |
| 2026/1/8 | 3322 | 4653 | -22 | -6 | -0.6 | -0.1 | 96.51 | 93.55 |
| 2026/1/9 | 3300 | 4675 | -22 | +22 | -0.6 | +0.4 | 95.87 | 93.99 |
| 2026/1/13 | 3329 | 4741 | +29 | +66 | +0.8 | +1.4 | 96.72 | 95.32 |
| 2026/1/14 | 3439 | 4822 | +110 | +81 | +3.3 | +1.7 | 99.91 | 96.94 |
| 2026/1/15 | 3441 | 4778 | +2 | -44 | ±0 | -0.9 | 99.97 | 96.06 |
| 2026/1/16 | 3441 | 4733 | ±0 | -45 | ±0 | -0.9 | 99.97 | 95.15 |
| 2026/1/19 | 3395 | 4667 | -46 | -66 | -1.3 | -1.3 | 98.63 | 93.83 |
| 2026/1/20 | 3314 | 4676 | -81 | +9 | -2.3 | +0.1 | 96.28 | 94.01 |
| 2026/1/21 | 3242 | 4640 | -72 | -36 | -2.1 | -0.7 | 94.19 | 93.29 |
| 2026/1/22 | 3219 | 4672 | -23 | +32 | -0.7 | +0.6 | 93.52 | 93.93 |
| 2026/1/23 | 3240 | 4643 | +21 | -29 | +0.6 | -0.6 | 94.13 | 93.35 |
| 2026/1/26 | 3172 | 4494 | -68 | -149 | -2 | -3.2 | 92.16 | 90.35 |
| 2026/1/27 | 3124 | 4511 | -48 | +17 | -1.5 | +0.3 | 90.76 | 90.69 |
| 2026/1/28 | 3065 | 4468 | -59 | -43 | -1.8 | -0.9 | 89.05 | 89.83 |
| 2026/1/29 | 3050 | 4552 | -15 | +84 | -0.4 | +1.8 | 88.61 | 91.52 |
| 2026/1/30 | 3087 | 4685 | +37 | +133 | +1.2 | +2.9 | 89.69 | 94.19 |
| 2026/2/2 | 3120 | 4768 | +33 | +83 | +1 | +1.7 | 90.64 | 95.86 |
| 2026/2/3 | 3138 | 4816 | +18 | +48 | +0.5 | +1 | 91.17 | 96.82 |
| 2026/2/4 | 3126 | 4854 | -12 | +38 | -0.3 | +0.7 | 90.82 | 97.59 |
| 2026/2/5 | 3120 | 4876 | -6 | +22 | -0.1 | +0.4 | 90.64 | 98.03 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー