富士フイルムホールディングスとキヤノンの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

富士フイルムホールディングス(4901)」を赤色の折れ線で表示し、「キヤノン(7751)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

富士フイルムホールディングスとキヤノンのパフォーマンスと相関性比較



富士フイルムホールディングス:富士フィルム、富士ゼロックスの2つの事業会社を傘下に持つ。かつての主力事業であった写真事業は縮小し、…

キヤノン:デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON(キャ…

パフォーマンス

(1):富士フイルムホールディングス(4901) (2):キヤノン(7751)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1450162115------
2020/5/1551282150.511235.52.231.682.231.68
2020/5/1850552145-73-5.5-1.42-0.260.781.42
2020/5/1950662190.51145.50.222.1213.57
2020/5/2049362206.5-13016-2.570.73-1.594.33
2020/5/214974217638-30.50.77-1.38-0.842.88
2020/5/2249452130-29-46-0.58-2.11-1.420.71
2020/5/2548082140-13710-2.770.47-4.151.18
2020/5/264835218627460.562.15-3.613.36
2020/5/274932222897422.011.92-1.675.34
2020/5/2850722309140812.843.641.129.17
2020/5/2949812219-91-90-1.79-3.9-0.74.92
2020/6/149542206-27-13-0.54-0.59-1.244.3
2020/6/25030226476581.532.630.287.04
2020/6/350122299.5-1835.5-0.361.57-0.088.72
2020/6/449502277-62-22.5-1.24-0.98-1.327.66
2020/6/54998231048330.971.45-0.369.22
2020/6/850112353.51343.50.261.88-0.111.28
2020/6/949782349-33-4.5-0.66-0.19-0.7611.06
2020/6/1050112347.533-1.50.66-0.06-0.110.99
2020/6/1149472269.5-64-78-1.28-3.32-1.387.3
2020/6/1248262232.5-121-37-2.45-1.63-3.795.56
2020/6/1547662190-60-42.5-1.24-1.9-4.983.55
2020/6/1649142283148933.114.25-2.037.94
2020/6/1748922262-22-21-0.45-0.92-2.476.95
2020/6/1848422257-50-5-1.02-0.22-3.476.71
2020/6/1948652252.523-4.50.48-0.2-3.016.5
2020/6/2247702242.5-95-10-1.95-0.44-4.96.03
2020/6/2347732266.53240.061.07-4.847.16
2020/6/2447272272-465.5-0.960.24-5.767.42
2020/6/2546512253.5-76-18.5-1.61-0.81-7.286.55
2020/6/26470922645810.51.250.47-6.127.04
2020/6/2946262119.5-83-144.5-1.76-6.38-7.780.21
2020/6/3046102134.5-1615-0.350.71-8.090.92
2020/7/146212086.511-480.24-2.25-7.87-1.35
2020/7/246292105818.50.170.89-7.72-0.47
2020/7/346362094.57-10.50.15-0.5-7.58-0.97
2020/7/6466921333338.50.711.84-6.920.85
2020/7/746912125.522-7.50.47-0.35-6.480.5
2020/7/846652085-26-40.5-0.55-1.91-7-1.42
2020/7/946192039-46-46-0.99-2.21-7.91-3.59
2020/7/104639200720-320.43-1.57-7.52-5.11
2020/7/1346362110.5-3103.5-0.065.16-7.58-0.21
2020/7/14470721537142.51.532.01-6.161.8
2020/7/1547452161.5388.50.810.39-5.42.2
2020/7/1647852189.540280.841.3-4.613.52
2020/7/1747612147.5-24-42-0.5-1.92-5.081.54
2020/7/2047682163.57160.150.75-4.942.29
2020/7/2147332134-35-29.5-0.73-1.36-5.640.9
2020/7/2247062123.5-27-10.5-0.57-0.49-6.180.4
2020/7/2747772098.571-251.51-1.18-4.76-0.78
2020/7/2849252077148-21.53.1-1.02-1.81-1.8
2020/7/2947701797.5-155-279.5-3.15-13.46-4.9-15.01
2020/7/3047691802.5-15-0.020.28-4.92-14.78
2020/7/3147171676-52-126.5-1.09-7.02-5.96-20.76
2020/8/34778174361671.294-4.74-17.59
2020/8/44833178855451.152.58-3.65-15.46
2020/8/548141780.5-19-7.5-0.39-0.42-4.03-15.82
2020/8/648451770.531-100.64-0.56-3.41-16.29
2020/8/748511793.56230.121.3-3.29-15.2
2020/8/1148501844-150.5-0.022.82-3.31-12.81
2020/8/124940187390291.861.57-1.52-11.44
2020/8/135000188760141.210.75-0.32-10.78
2020/8/1451381901138142.760.742.43-10.12
2020/8/1750711884-67-17-1.3-0.891.1-10.92
2020/8/185108184037-440.73-2.341.83-13
2020/8/1950601848.5-488.5-0.940.460.88-12.6
2020/8/2049721849.5-881-1.740.05-0.88-12.55
2020/8/2150031852312.50.620.14-0.26-12.43
2020/8/2449561812.5-47-39.5-0.94-2.13-1.2-14.3
2020/8/2550221888.566761.334.190.12-10.71
2020/8/2650311859.59-290.18-1.540.3-12.08
2020/8/2750371837.56-220.12-1.180.42-13.12
2020/8/2850121821.5-25-16-0.5-0.87-0.08-13.88
2020/8/31504618323410.50.680.580.6-13.38
2020/9/150021757-44-75-0.87-4.09-0.28-16.93
2020/9/249951741-7-16-0.14-0.91-0.42-17.68
2020/9/350591773.56432.51.281.870.86-16.15
2020/9/450151745-44-28.5-0.87-1.61-0.02-17.49
2020/9/749851750-305-0.60.29-0.62-17.26
2020/9/849821755-35-0.060.29-0.68-17.02
2020/9/95007174125-140.5-0.8-0.18-17.68
2020/9/1049991750-89-0.160.52-0.34-17.26
2020/9/115014176015100.30.57-0.04-16.78
2020/9/145068183054701.083.981.04-13.48
2020/9/1550071780-61-50-1.2-2.73-0.18-15.84
2020/9/1650141742.57-37.50.14-2.11-0.04-17.61
2020/9/1750141736.50-60-0.34-0.04-17.9
2020/9/1850371724.523-120.46-0.690.42-18.46
2020/9/2352831724246-0.54.88-0.035.32-18.49
2020/9/2451681715.5-115-8.5-2.18-0.493.03-18.89
2020/9/2551561705-12-10.5-0.23-0.612.79-19.39
2020/9/2852601781.510476.52.024.494.86-15.77
2020/9/2952701757.510-240.19-1.355.06-16.9
2020/9/3051851746.5-85-11-1.61-0.633.37-17.42
2020/10/251581698.5-27-48-0.52-2.752.83-19.69
2020/10/551901734.532360.622.123.47-17.99
2020/10/651451773-4538.5-0.872.222.57-16.17
2020/10/751061749-39-24-0.76-1.351.79-17.3
2020/10/852231731117-182.29-1.034.13-18.16
2020/10/952121697-11-34-0.21-1.963.91-19.76
2020/10/1251921670-20-27-0.38-1.593.51-21.04
2020/10/135211171119410.372.463.89-19.1
2020/10/145273166462-471.19-2.755.12-21.32
2020/10/1553321656.559-7.51.12-0.456.3-21.68
2020/10/1654661646134-10.52.51-0.638.97-22.17
2020/10/1954001636-66-10-1.21-0.617.66-22.65
2020/10/2053231632-77--1.43-6.12-
2020/10/215355169732650.63.986.76-19.76
2020/10/2253621686.57-10.50.13-0.626.9-20.26
2020/10/2353971730.535440.652.617.6-18.18
2020/10/26543417883757.50.693.328.33-15.46
2020/10/275440193261440.118.058.45-8.65
2020/10/2854111849.5-29-82.5-0.53-4.277.87-12.55
2020/10/2953651829.5-46-20-0.85-1.086.96-13.5
2020/10/3053181800.5-47-29-0.88-1.596.02-14.87
2020/11/2533518351734.50.321.926.36-13.24
2020/11/453941818.559-16.51.11-0.97.54-14.02
2020/11/55475179381-25.51.5-1.49.15-15.22
2020/11/654681810-717-0.130.959.01-14.42
2020/11/95514179046-200.84-1.19.93-15.37
2020/11/1054211932-93142-1.697.938.07-8.65
2020/11/1156601906239-264.41-1.3512.84-9.88
2020/11/1256581885.5-2-20.5-0.04-1.0812.8-10.85
2020/11/1356851857.527-280.48-1.4913.34-12.17
2020/11/1656711911-1453.5-0.252.8813.06-9.65
2020/11/1756791918870.140.3713.22-9.31
2020/11/1857241892.545-25.50.79-1.3314.11-10.52
2020/11/1957381903.514110.240.5814.39-10
2020/11/2056791909-595.5-1.030.2913.22-9.74
2020/11/24575219187391.290.4714.67-9.31
2020/11/2557501959.5-241.5-0.032.1614.63-7.35
2020/11/2657561944.56-150.1-0.7714.75-8.06
2020/11/2757301923.5-26-21-0.45-1.0814.23-9.05
2020/11/3056251853.5-105-70-1.83-3.6412.14-12.36
2020/12/156691870.544170.780.9213.02-11.56
2020/12/256771945874.50.143.9813.18-8.04
2020/12/35768196791221.61.1314.99-7
2020/12/45809200841410.712.0815.81-5.06
2020/12/756951962.5-114-45.5-1.96-2.2713.54-7.21
2020/12/855841983.5-11121-1.951.0711.32-6.22
2020/12/95608198224-1.50.43-0.0811.8-6.29
2020/12/10561120633810.054.0911.86-2.46
2020/12/1155912043-20-20-0.36-0.9711.46-3.4
2020/12/1456662075.57532.51.341.5912.96-1.87
2020/12/1557402050.574-251.31-1.214.43-3.05
2020/12/1657012088-3937.5-0.681.8313.66-1.28
2020/12/1755302040.5-171-47.5-3-2.2710.25-3.52
2020/12/18558420935452.50.982.5711.32-1.04
2020/12/2155422062.5-42-30.5-0.75-1.4610.49-2.48
2020/12/2252122037.5-330-25-5.95-1.213.91-3.66
2020/12/2352992006.587-311.67-1.525.64-5.13
2020/12/2453292022.530160.570.86.24-4.37
2020/12/255456203512712.52.380.628.77-3.78
2020/12/2854192023.5-37-11.5-0.68-0.578.03-4.33
2020/12/295459202240-1.50.74-0.078.83-4.4
2020/12/3054381978-21-44-0.38-2.188.41-6.48
2021/1/454231880.5-15-97.5-0.28-4.938.11-11.09
2021/1/55629193220651.53.82.7412.22-8.65
2021/1/656901962.56130.51.081.5813.44-7.21
2021/1/757711967814.51.420.2315.05-7
2021/1/860821995311285.391.4221.25-5.67
2021/1/1260222015.5-6020.5-0.991.0320.06-4.7
2021/1/1360142034-818.5-0.130.9219.9-3.83
2021/1/1461322074.511840.51.961.9922.25-1.91
2021/1/1561322248.5017408.3922.256.31
2021/1/1860942182-38-66.5-0.62-2.9621.493.17
2021/1/19617121837711.260.0523.033.22
2021/1/2061622225.5-942.5-0.151.9522.855.22
2021/1/2161882226.52610.420.0423.375.27
2021/1/226287219299-34.51.6-1.5525.343.64
2021/1/2562572225-3033-0.481.5124.745.2
2021/1/2661542322-10397-1.654.3622.699.79
2021/1/2761832478291560.476.7223.2717.16
2021/1/2860752476.5-108-1.5-1.75-0.0621.1117.09
2021/1/2959872294.5-88-182-1.45-7.3519.368.49
2021/2/1606323557660.51.272.6420.8711.35
2021/2/260562332-7-23-0.12-0.9820.7310.26
2021/2/361102304.554-27.50.89-1.1821.818.96
2021/2/460782369-3264.5-0.522.821.1712.01
2021/2/560622364-16-5-0.26-0.2120.8511.77
2021/2/861692375107111.770.4722.9912.29
2021/2/96204235135-240.57-1.0123.6811.16
2021/2/1064982378.529427.54.741.1729.5512.46
2021/2/1263842386.5-1148-1.750.3427.2712.84
2021/2/1563732364.5-11-22-0.17-0.9227.0511.8
2021/2/1663682368.5-54-0.080.1726.9511.99
2021/2/1763012384-6715.5-1.050.6525.6212.72
2021/2/186350233949-450.78-1.8926.5910.59
2021/2/1963382335-12-4-0.19-0.1726.3610.4
2021/2/2263332338.5-53.5-0.080.1526.2610.57
2021/2/2462652340-681.5-1.070.0624.910.64
2021/2/2563202379.55539.50.881.692612.51
2021/2/2660702292.5-250-87-3.96-3.6621.018.39
2021/3/161732295.510331.70.1323.078.53
2021/3/2618823121516.50.240.7223.379.31
2021/3/36272232784151.360.6525.0410.02
2021/3/460912280-181-47-2.89-2.0221.437.8
2021/3/56127224836-320.59-1.422.156.29
2021/3/860902348.5-37100.5-0.64.4721.4111.04
2021/3/961792392.589441.461.8723.1913.12
2021/3/1062992361120-31.51.94-1.3225.5811.63
2021/3/1162442359-55-2-0.87-0.0824.4811.54
2021/3/126304235160-80.96-0.3425.6811.16
2021/3/1564182374.511423.51.81127.9512.27
2021/3/1664332378.51540.230.1728.2512.46
2021/3/1764492363.516-150.25-0.6328.5711.75
2021/3/18659423731459.52.250.431.4612.2
2021/3/1965212404.5-7331.5-1.111.333013.69
2021/3/2266502384.5129-201.98-0.8332.5812.74
2021/3/2366552431546.50.081.9532.6814.94
2021/3/2464482382-207-49-3.11-2.0228.5512.62
2021/3/2566052462.515780.52.433.3831.6816.43
2021/3/2666052475.501300.5331.6817.04
2021/3/2967002525.595501.442.0233.5719.41
2021/3/3066812538-1912.5-0.280.4933.1920
2021/3/3165712502.5-110-35.5-1.65-1.43118.32
2021/4/16667250096-2.51.46-0.132.9118.2
2021/4/267012529.53429.50.511.1833.5919.6
2021/4/566892548.5-1219-0.180.7533.3520.5
2021/4/666192506-70-42.5-1.05-1.6731.9618.49
2021/4/765692519.5-5013.5-0.760.5430.9619.13
2021/4/8658625501730.50.261.2131.320.57
2021/4/967222576136262.061.0234.0121.8
2021/4/126735260113250.190.9734.2722.98
2021/4/1367222552-13-49-0.19-1.8834.0120.66
2021/4/1469752617253653.762.5539.0623.74
2021/4/1569562610-19-7-0.27-0.2738.6823.4
2021/4/1668502589-106-21-1.52-0.836.5622.41
2021/4/1969972598.51479.52.150.3739.4922.86
2021/4/2069152555-82-43.5-1.17-1.6737.8620.8
2021/4/2168502486-65-69-0.94-2.736.5617.54
2021/4/2270572532207463.021.8540.6919.72
2021/4/2370002586.5-5754.5-0.812.1539.5522.29
2021/4/26703326523365.50.472.5340.2125.39
2021/4/277051261718-350.26-1.3240.5723.74
2021/4/28705725936-240.09-0.9240.6922.6
2021/4/307087260330100.430.3941.2923.07
2021/5/670602572-27-31-0.38-1.1940.7521.61
2021/5/77085260325310.351.2141.2523.07
2021/5/1072862621.520118.52.840.7145.2623.95
2021/5/1171252599.5-161-22-2.21-0.8442.0522.91
2021/5/1270172555-108-44.5-1.52-1.7139.8920.8
2021/5/1369012478-116-77-1.65-3.0137.5817.16
2021/5/1470692526168482.431.9440.9319.43
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー