富士フイルムホールディングスとキヤノンの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「富士フイルムホールディングス（4901）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

富士フイルムホールディングス：富士フィルム、富士ゼロックスの2つの事業会社を傘下に持つ。かつての主力事業であった写真事業は縮小し、…

キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…

パフォーマンス

(1)：富士フイルムホールディングス（4901）　(2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	3687	4397	-	-	-	-	100	100
2025/9/17	3658	4367	-29	-30	-0.7	-0.6	99.21	99.32
2025/9/18	3636	4405	-22	+38	-0.6	+0.8	98.62	100.18
2025/9/19	3554	4364	-82	-41	-2.2	-0.9	96.39	99.25
2025/9/22	3626	4441	+72	+77	+2	+1.7	98.35	101
2025/9/24	3620	4411	-6	-30	-0.1	-0.6	98.18	100.32
2025/9/25	3599	4410	-21	-1	-0.5	±0	97.61	100.3
2025/9/26	3727	4423	+128	+13	+3.5	+0.2	101.08	100.59
2025/9/29	3630	4338	-97	-85	-2.6	-1.9	98.45	98.66
2025/9/30	3681	4337	+51	-1	+1.4	±0	99.84	98.64
2025/10/1	3622	4270	-59	-67	-1.6	-1.5	98.24	97.11
2025/10/2	3610	4239	-12	-31	-0.3	-0.7	97.91	96.41
2025/10/3	3628	4358	+18	+119	+0.4	+2.8	98.4	99.11
2025/10/6	3704	4493	+76	+135	+2	+3	100.46	102.18
2025/10/7	3770	4565	+66	+72	+1.7	+1.6	102.25	103.82
2025/10/8	3673	4529	-97	-36	-2.5	-0.7	99.62	103
2025/10/9	3705	4505	+32	-24	+0.8	-0.5	100.49	102.46
2025/10/10	3541	4422	-164	-83	-4.4	-1.8	96.04	100.57
2025/10/14	3524	4355	-17	-67	-0.4	-1.5	95.58	99.04
2025/10/15	3507	4413	-17	+58	-0.4	+1.3	95.12	100.36
2025/10/16	3478	4454	-29	+41	-0.8	+0.9	94.33	101.3
2025/10/17	3485	4406	+7	-48	+0.2	-1	94.52	100.2
2025/10/20	3564	4507	+79	+101	+2.2	+2.2	96.66	102.5
2025/10/21	3584	4510	+20	+3	+0.5	±0	97.21	102.57
2025/10/22	3573	4566	-11	+56	-0.3	+1.2	96.91	103.84
2025/10/23	3542	4510	-31	-56	-0.8	-1.2	96.07	102.57
2025/10/24	3542	4552	±0	+42	±0	+0.9	96.07	103.53
2025/10/27	3596	4652	+54	+100	+1.5	+2.1	97.53	105.8
2025/10/28	3578	4398	-18	-254	-0.5	-5.4	97.04	100.02
2025/10/29	3525	4370	-53	-28	-1.4	-0.6	95.61	99.39
2025/10/30	3564	4414	+39	+44	+1.1	+1	96.66	100.39
2025/10/31	3580	4433	+16	+19	+0.4	+0.4	97.1	100.82
2025/11/4	3556	4401	-24	-32	-0.6	-0.7	96.45	100.09
2025/11/5	3538	4369	-18	-32	-0.5	-0.7	95.96	99.36
2025/11/6	3410	4335	-128	-34	-3.6	-0.7	92.49	98.59
2025/11/7	3400	4396	-10	+61	-0.2	+1.4	92.22	99.98
2025/11/10	3362	4449	-38	+53	-1.1	+1.2	91.19	101.18
2025/11/11	3320	4437	-42	-12	-1.2	-0.2	90.05	100.91
2025/11/12	3361	4458	+41	+21	+1.2	+0.4	91.16	101.39
2025/11/13	3358	4485	-3	+27	±0	+0.6	91.08	102
2025/11/14	3307	4529	-51	+44	-1.5	+0.9	89.69	103
2025/11/17	3305	4520	-2	-9	±0	-0.1	89.64	102.8
2025/11/18	3229	4400	-76	-120	-2.2	-2.6	87.58	100.07
2025/11/19	3210	4382	-19	-18	-0.5	-0.4	87.06	99.66
2025/11/20	3228	4450	+18	+68	+0.5	+1.5	87.55	101.21
2025/11/21	3306	4484	+78	+34	+2.4	+0.7	89.67	101.98
2025/11/25	3315	4497	+9	+13	+0.2	+0.2	89.91	102.27
2025/11/26	3330	4571	+15	+74	+0.4	+1.6	90.32	103.96
2025/11/27	3333	4587	+3	+16	±0	+0.3	90.4	104.32
2025/11/28	3360	4606	+27	+19	+0.8	+0.4	91.13	104.75
2025/12/1	3286	4525	-74	-81	-2.2	-1.7	89.12	102.91
2025/12/2	3320	4595	+34	+70	+1	+1.5	90.05	104.5
2025/12/3	3311	4577	-9	-18	-0.2	-0.3	89.8	104.09
2025/12/4	3314	4644	+3	+67	±0	+1.4	89.88	105.62
2025/12/5	3250	4530	-64	-114	-1.9	-2.4	88.15	103.02
2025/12/8	3278	4576	+28	+46	+0.8	+1	88.91	104.07
2025/12/9	3307	4635	+29	+59	+0.8	+1.2	89.69	105.41
2025/12/10	3364	4732	+57	+97	+1.7	+2	91.24	107.62
2025/12/11	3434	4680	+70	-52	+2	-1	93.14	106.44
2025/12/12	3465	4780	+31	+100	+0.9	+2.1	93.98	108.71
2025/12/15	3481	4794	+16	+14	+0.4	+0.2	94.41	109.03
2025/12/16	3460	4733	-21	-61	-0.6	-1.2	93.84	107.64
2025/12/17	3420	4681	-40	-52	-1.1	-1	92.76	106.46
2025/12/18	3381	4665	-39	-16	-1.1	-0.3	91.7	106.1
2025/12/19	3361	4654	-20	-11	-0.5	-0.2	91.16	105.84
2025/12/22	3373	4756	+12	+102	+0.3	+2.1	91.48	108.16
2025/12/23	3378	4747	+5	-9	+0.1	-0.1	91.62	107.96
2025/12/24	3392	4748	+14	+1	+0.4	±0	92	107.98
2025/12/25	3385	4750	-7	+2	-0.2	±0	91.81	108.03
2025/12/26	3371	4770	-14	+20	-0.4	+0.4	91.43	108.48
2025/12/29	3362	4682	-9	-88	-0.2	-1.8	91.19	106.48
2025/12/30	3344	4633	-18	-49	-0.5	-1	90.7	105.37
2026/1/5	3400	4730	+56	+97	+1.6	+2	92.22	107.57
2026/1/6	3381	4742	-19	+12	-0.5	+0.2	91.7	107.85
2026/1/7	3344	4659	-37	-83	-1	-1.7	90.7	105.96
2026/1/8	3322	4653	-22	-6	-0.6	-0.1	90.1	105.82
2026/1/9	3300	4675	-22	+22	-0.6	+0.4	89.5	106.32
2026/1/13	3329	4741	+29	+66	+0.8	+1.4	90.29	107.82
2026/1/14	3439	4822	+110	+81	+3.3	+1.7	93.27	109.67
2026/1/15	3441	4778	+2	-44	±0	-0.9	93.33	108.66
2026/1/16	3441	4733	±0	-45	±0	-0.9	93.33	107.64
2026/1/19	3395	4667	-46	-66	-1.3	-1.3	92.08	106.14
2026/1/20	3314	4676	-81	+9	-2.3	+0.1	89.88	106.35
2026/1/21	3242	4640	-72	-36	-2.1	-0.7	87.93	105.53
2026/1/22	3219	4672	-23	+32	-0.7	+0.6	87.31	106.25
2026/1/23	3240	4643	+21	-29	+0.6	-0.6	87.88	105.59
2026/1/26	3172	4494	-68	-149	-2	-3.2	86.03	102.21
2026/1/27	3124	4511	-48	+17	-1.5	+0.3	84.73	102.59
2026/1/28	3065	4468	-59	-43	-1.8	-0.9	83.13	101.61
2026/1/29	3050	4552	-15	+84	-0.4	+1.8	82.72	103.53
2026/1/30	3087	4685	+37	+133	+1.2	+2.9	83.73	106.55
2026/2/2	3120	4768	+33	+83	+1	+1.7	84.62	108.44
2026/2/3	3138	4816	+18	+48	+0.5	+1	85.11	109.53
2026/2/4	3126	4854	-12	+38	-0.3	+0.7	84.78	110.39
2026/2/5	3120	4876	-6	+22	-0.1	+0.4	84.62	110.89
2026/2/6	3024	4870	-96	-6	-3	-0.1	82.02	110.76
2026/2/9	3053	4908	+29	+38	+0.9	+0.7	82.8	111.62
2026/2/10	3050	4929	-3	+21	±0	+0.4	82.72	112.1
2026/2/12	3060	4901	+10	-28	+0.3	-0.5	82.99	111.46
2026/2/13	3033	4824	-27	-77	-0.8	-1.5	82.26	109.71
2026/2/16	3059	4800	+26	-24	+0.8	-0.4	82.97	109.17
2026/2/17	3085	4786	+26	-14	+0.8	-0.2	83.67	108.85
2026/2/18	3145	4809	+60	+23	+1.9	+0.4	85.3	109.37
2026/2/19	3050	4707	-95	-102	-3	-2.1	82.72	107.05
2026/2/20	3000	4685	-50	-22	-1.6	-0.4	81.37	106.55
2026/2/24	2988.5	4657	-11.5	-28	-0.3	-0.5	81.06	105.91
2026/2/25	3040	4659	+51.5	+2	+1.7	±0	82.45	105.96
2026/2/26	3189	4753	+149	+94	+4.9	+2	86.49	108.1
2026/2/27	3244	4762	+55	+9	+1.7	+0.1	87.98	108.3
2026/3/2	3170	4736	-74	-26	-2.2	-0.5	85.98	107.71
2026/3/3	3068	4616	-102	-120	-3.2	-2.5	83.21	104.98
2026/3/4	2966	4495	-102	-121	-3.3	-2.6	80.44	102.23
2026/3/5	2993.5	4541	+27.5	+46	+0.9	+1	81.19	103.27
2026/3/6	3001	4521	+7.5	-20	+0.2	-0.4	81.39	102.82
2026/3/9	2967.5	4460	-33.5	-61	-1.1	-1.3	80.49	101.43
2026/3/10	3017	4473	+49.5	+13	+1.6	+0.2	81.83	101.73
2026/3/11	3082	4512	+65	+39	+2.1	+0.8	83.59	102.62
2026/3/12	3056	4460	-26	-52	-0.8	-1.1	82.89	101.43
2026/3/13	3013	4408	-43	-52	-1.4	-1.1	81.72	100.25
2026/3/16	3005	4356	-8	-52	-0.2	-1.1	81.5	99.07
2026/3/17	2975.5	4341	-29.5	-15	-0.9	-0.3	80.7	98.73
2026/3/18	3044	4372	+68.5	+31	+2.3	+0.7	82.56	99.43
2026/3/19	2945	4305	-99	-67	-3.2	-1.5	79.88	97.91
2026/3/23	2891.5	4273	-53.5	-32	-1.8	-0.7	78.42	97.18
2026/3/24	2945	4357	+53.5	+84	+1.8	+1.9	79.88	99.09
2026/3/25	2975.5	4400	+30.5	+43	+1	+0.9	80.7	100.07
2026/3/26	3001	4398	+25.5	-2	+0.8	±0	81.39	100.02
2026/3/27	3012	4440	+11	+42	+0.3	+0.9	81.69	100.98
2026/3/30	2927.5	4354	-84.5	-86	-2.8	-1.9	79.4	99.02
2026/3/31	2966.5	4357	+39	+3	+1.3	±0	80.46	99.09
2026/4/1	3078	4461	+111.5	+104	+3.7	+2.3	83.48	101.46
2026/4/2	3094	4451	+16	-10	+0.5	-0.2	83.92	101.23
2026/4/3	3112	4488	+18	+37	+0.5	+0.8	84.4	102.07
2026/4/6	3137	4485	+25	-3	+0.8	±0	85.08	102
2026/4/7	3150	4505	+13	+20	+0.4	+0.4	85.44	102.46
2026/4/8	3206	4510	+56	+5	+1.7	+0.1	86.95	102.57
2026/4/9	3115	4425	-91	-85	-2.8	-1.8	84.49	100.64
2026/4/10	3116	4370	+1	-55	±0	-1.2	84.51	99.39
2026/4/13	3118	4374	+2	+4	±0	±0	84.57	99.48
2026/4/14	3109	4345	-9	-29	-0.2	-0.6	84.32	98.82
2026/4/15	3144	4431	+35	+86	+1.1	+1.9	85.27	100.77
2026/4/16	3183	4489	+39	+58	+1.2	+1.3	86.33	102.09
2026/4/17	3166	4485	-17	-4	-0.5	±0	85.87	102
2026/4/20	3180	4490	+14	+5	+0.4	+0.1	86.25	102.12
2026/4/21	3103	4484	-77	-6	-2.4	-0.1	84.16	101.98
2026/4/22	3061	4451	-42	-33	-1.3	-0.7	83.02	101.23
2026/4/23	2985.5	4369	-75.5	-82	-2.4	-1.8	80.97	99.36
2026/4/24	2896	4024	-89.5	-345	-2.9	-7.8	78.55	91.52
2026/4/27	2879.5	4005	-16.5	-19	-0.5	-0.4	78.1	91.08
2026/4/28	2932.5	4125	+53	+120	+1.8	+2.9	79.54	93.81
2026/4/30	2890	4007	-42.5	-118	-1.4	-2.8	78.38	91.13
2026/5/1	2875.5	4017	-14.5	+10	-0.5	+0.2	77.99	91.36
2026/5/7	2934	4043	+58.5	+26	+2	+0.6	79.58	91.95
2026/5/8	3023	4063	+89	+20	+3	+0.4	81.99	92.4
2026/5/11	3055	4092	+32	+29	+1	+0.7	82.86	93.06
2026/5/12	3300	4111	+245	+19	+8	+0.4	89.5	93.5
2026/5/13	3282	4169	-18	+58	-0.5	+1.4	89.02	94.81
2026/5/14	3226	4215	-56	+46	-1.7	+1.1	87.5	95.86
2026/5/15	3110	4231	-116	+16	-3.5	+0.3	84.35	96.22
2026/5/18	3148	4232	+38	+1	+1.2	±0	85.38	96.25
2026/5/19	3171	4252	+23	+20	+0.7	+0.4	86	96.7
2026/5/20	3143	4171	-28	-81	-0.8	-1.9	85.25	94.86
2026/5/21	3196	4130	+53	-41	+1.6	-0.9	86.68	93.93
2026/5/22	3181	4203	-15	+73	-0.4	+1.7	86.28	95.59
2026/5/25	3194	4230	+13	+27	+0.4	+0.6	86.63	96.2
2026/5/26	3155	4209	-39	-21	-1.2	-0.4	85.57	95.72
2026/5/27	3224	4189	+69	-20	+2.1	-0.4	87.44	95.27
2026/5/28	3322	4225	+98	+36	+3	+0.8	90.1	96.09
2026/5/29	3322	4228	±0	+3	±0	±0	90.1	96.16
2026/6/1	3381	4328	+59	+100	+1.7	+2.3	91.7	98.43
2026/6/2	3346	4322	-35	-6	-1	-0.1	90.75	98.29
2026/6/3	3479	4433	+133	+111	+3.9	+2.5	94.36	100.82
2026/6/4	3548	4419	+69	-14	+1.9	-0.3	96.23	100.5
2026/6/5	3528	4363	-20	-56	-0.5	-1.2	95.69	99.23
2026/6/8	3426	4332	-102	-31	-2.8	-0.7	92.92	98.52
2026/6/9	3504	4370	+78	+38	+2.2	+0.8	95.04	99.39
2026/6/10	3521	4324	+17	-46	+0.4	-1	95.5	98.34
2026/6/11	3485	4275	-36	-49	-1	-1.1	94.52	97.23
2026/6/12	3401	4273	-84	-2	-2.4	±0	92.24	97.18
2026/6/15	3439	4327	+38	+54	+1.1	+1.2	93.27	98.41
2026/6/16	3379	4306	-60	-21	-1.7	-0.4	91.65	97.93
2026/6/17	3377	4372	-2	+66	±0	+1.5	91.59	99.43
2026/6/18	3424	4355	+47	-17	+1.3	-0.3	92.87	99.04
2026/6/19	3383	4310	-41	-45	-1.1	-1	91.75	98.02
2026/6/22	3364	4280	-19	-30	-0.5	-0.6	91.24	97.34
2026/6/23	3320	4222	-44	-58	-1.3	-1.3	90.05	96.02
2026/6/24	3333	4173	+13	-49	+0.3	-1.1	90.4	94.91
2026/6/25	3413	4258	+80	+85	+2.4	+2	92.57	96.84
2026/6/26	3436	4258	+23	±0	+0.6	±0	93.19	96.84
2026/6/29	3513	4135	+77	-123	+2.2	-2.8	95.28	94.04
2026/6/30	3483	4147	-30	+12	-0.8	+0.2	94.47	94.31
2026/7/1	3466	4146	-17	-1	-0.4	±0	94.01	94.29
2026/7/2	3514	4204	+48	+58	+1.3	+1.3	95.31	95.61
2026/7/3	3621	4260	+107	+56	+3	+1.3	98.21	96.88
2026/7/6	3622	4338	+1	+78	±0	+1.8	98.24	98.66
2026/7/7	3646	4316	+24	-22	+0.6	-0.5	98.89	98.16
2026/7/8	3574	4288	-72	-28	-1.9	-0.6	96.94	97.52
2026/7/9	3560	4304	-14	+16	-0.3	+0.3	96.56	97.88
2026/7/10	3586	4340	+26	+36	+0.7	+0.8	97.26	98.7
2026/7/13	3566	4312	-20	-28	-0.5	-0.6	96.72	98.07
2026/7/14	3648	4388	+82	+76	+2.2	+1.7	98.94	99.8
2026/7/15	3621	4419	-27	+31	-0.7	+0.7	98.21	100.5
2026/7/16	3624	4397	+3	-22	±0	-0.4	98.29	100
2026/7/17	3633	4466	+9	+69	+0.2	+1.5	98.54	101.57
2026/7/21	3671	4500	+38	+34	+1	+0.7	99.57	102.34
2026/7/22	3665	4536	-6	+36	-0.1	+0.8	99.4	103.16
2026/7/23	3658	4529	-7	-7	-0.1	-0.1	99.21	103
2026/7/24	3626	4526	-32	-3	-0.8	±0	98.35	102.93
2026/7/27	3831	4750	+205	+224	+5.6	+4.9	103.91	108.03
2026/7/28	3755	4478	-76	-272	-1.9	-5.7	101.84	101.84
2026/7/29	3866	4635	+111	+157	+2.9	+3.5	104.85	105.41
2026/7/30	3831	4554	-35	-81	-0.9	-1.7	103.91	103.57
2026/7/31	3772	4428	-59	-126	-1.5	-2.7	102.31	100.71
2026/8/3	3778	4440	+6	+12	+0.1	+0.2	102.47	100.98
2026/8/4	3744	4413	-34	-27	-0.8	-0.6	101.55	100.36
2026/8/5	3828	4459	+84	+46	+2.2	+1	103.82	101.41
2026/8/6	3878	4527	+50	+68	+1.3	+1.5	105.18	102.96
2026/8/7	3236	4635	-642	+108	-16.5	+2.3	87.77	105.41
2026/8/10	3162	4628	-74	-7	-2.2	-0.1	85.76	105.25
2026/8/12	3198	4564	+36	-64	+1.1	-1.3	86.74	103.8
2026/8/13	3277	4575	+79	+11	+2.4	+0.2	88.88	104.05
2026/8/14	3329	4656	+52	+81	+1.5	+1.7	90.29	105.89
2026/8/17	3242	4561	-87	-95	-2.6	-2	87.93	103.73
2026/8/18	3182	4500	-60	-61	-1.8	-1.3	86.3	102.34
2026/8/19	3138	4475	-44	-25	-1.3	-0.5	85.11	101.77
2026/8/20	3220	4515	+82	+40	+2.6	+0.8	87.33	102.68
2026/8/21	3217	4593	-3	+78	±0	+1.7	87.25	104.46
2026/8/24	3281	4621	+64	+28	+1.9	+0.6	88.99	105.09
2026/8/25	3249	4609	-32	-12	-0.9	-0.2	88.12	104.82
2026/8/26	3300	4639	+51	+30	+1.5	+0.6	89.5	105.5
2026/8/27	3296	4689	-4	+50	-0.1	+1	89.4	106.64
2026/8/28	3319	4686	+23	-3	+0.6	±0	90.02	106.57
2026/8/31	3390	4675	+71	-11	+2.1	-0.2	91.94	106.32
2026/9/1	3458	4750	+68	+75	+2	+1.6	93.79	108.03
2026/9/2	3346	4679	-112	-71	-3.2	-1.4	90.75	106.41
2026/9/3	3324	4660	-22	-19	-0.6	-0.4	90.15	105.98
2026/9/4	3313	4615	-11	-45	-0.3	-0.9	89.86	104.96
2026/9/7	3239	4502	-74	-113	-2.2	-2.4	87.85	102.39
2026/9/8	3197	4362	-42	-140	-1.2	-3.1	86.71	99.2
2026/9/9	3199	4317	+2	-45	±0	-1	86.76	98.18
2026/9/10	3232	4338	+33	+21	+1	+0.4	87.66	98.66
2026/9/11	3225	4380	-7	+42	-0.2	+0.9	87.47	99.61
2026/9/14	3260	4450	+35	+70	+1	+1.5	88.42	101.21
2026/9/15	3230	4425	-30	-25	-0.9	-0.5	87.61	100.64
2026/9/16	3300	4449	+70	+24	+2.1	+0.5	89.5	101.18
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー