富士フイルムホールディングスとキヤノンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「富士フイルムホールディングス（4901）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
富士フイルムホールディングス：富士フィルム、富士ゼロックスの2つの事業会社を傘下に持つ。かつての主力事業であった写真事業は縮小し、…
キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…
パフォーマンス
(1)：富士フイルムホールディングス（4901） (2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/25 | 2306 | 2992.5 | - | - | - | - | 100 | 100 |
| 2023/4/26 | 2300 | 3006 | -6 | +13.5 | -0.2 | +0.4 | 99.74 | 100.45 |
| 2023/4/27 | 2306.6 | 3162 | +6.59 | +156 | +0.2 | +5.1 | 100.03 | 105.66 |
| 2023/4/28 | 2353.3 | 3238 | +46.7 | +76 | +2 | +2.4 | 102.05 | 108.2 |
| 2023/5/1 | 2375 | 3205 | +21.69 | -33 | +0.9 | -1 | 102.99 | 107.1 |
| 2023/5/2 | 2385.3 | 3230 | +10.3 | +25 | +0.4 | +0.7 | 103.44 | 107.94 |
| 2023/5/8 | 2400 | 3248 | +14.69 | +18 | +0.6 | +0.5 | 104.08 | 108.54 |
| 2023/5/9 | 2424.3 | 3243 | +24.3 | -5 | +1 | -0.1 | 105.13 | 108.37 |
| 2023/5/10 | 2411.3 | 3219 | -13 | -24 | -0.5 | -0.7 | 104.57 | 107.57 |
| 2023/5/11 | 2553 | 3200 | +141.69 | -19 | +5.8 | -0.5 | 110.71 | 106.93 |
| 2023/5/12 | 2570 | 3222 | +17 | +22 | +0.6 | +0.6 | 111.45 | 107.67 |
| 2023/5/15 | 2593 | 3245 | +23 | +23 | +0.8 | +0.7 | 112.45 | 108.44 |
| 2023/5/16 | 2650 | 3254 | +57 | +9 | +2.1 | +0.2 | 114.92 | 108.74 |
| 2023/5/17 | 2649 | 3250 | -1 | -4 | ±0 | -0.1 | 114.87 | 108.6 |
| 2023/5/18 | 2684.6 | 3367 | +35.59 | +117 | +1.3 | +3.6 | 116.42 | 112.51 |
| 2023/5/19 | 2747 | 3416 | +62.4 | +49 | +2.3 | +1.4 | 119.12 | 114.15 |
| 2023/5/22 | 2764.6 | 3441 | +17.59 | +25 | +0.6 | +0.7 | 119.89 | 114.99 |
| 2023/5/23 | 2760.6 | 3427 | -4 | -14 | -0.1 | -0.4 | 119.71 | 114.52 |
| 2023/5/24 | 2764.6 | 3428 | +4 | +1 | +0.1 | ±0 | 119.89 | 114.55 |
| 2023/5/25 | 2788.3 | 3496 | +23.7 | +68 | +0.8 | +1.9 | 120.92 | 116.83 |
| 2023/5/26 | 2803 | 3473 | +14.69 | -23 | +0.5 | -0.6 | 121.55 | 116.06 |
| 2023/5/29 | 2843 | 3508 | +40 | +35 | +1.4 | +1 | 123.29 | 117.23 |
| 2023/5/30 | 2846.3 | 3502 | +3.3 | -6 | +0.1 | -0.1 | 123.43 | 117.03 |
| 2023/5/31 | 2844.3 | 3461 | -2 | -41 | ±0 | -1.1 | 123.34 | 115.66 |
| 2023/6/1 | 2860.6 | 3500 | +16.29 | +39 | +0.5 | +1.1 | 124.05 | 116.96 |
| 2023/6/2 | 2921.6 | 3508 | +61 | +8 | +2.1 | +0.2 | 126.7 | 117.23 |
| 2023/6/5 | 2935.6 | 3567 | +14 | +59 | +0.4 | +1.6 | 127.3 | 119.2 |
| 2023/6/6 | 2953.6 | 3584 | +18 | +17 | +0.6 | +0.4 | 128.08 | 119.77 |
| 2023/6/7 | 2904.3 | 3539 | -49.29 | -45 | -1.6 | -1.2 | 125.95 | 118.26 |
| 2023/6/8 | 2879.6 | 3524 | -24.7 | -15 | -0.8 | -0.4 | 124.87 | 117.76 |
| 2023/6/9 | 2910.3 | 3576 | +30.7 | +52 | +1 | +1.4 | 126.21 | 119.5 |
| 2023/6/12 | 2925.3 | 3586 | +15 | +10 | +0.5 | +0.2 | 126.86 | 119.83 |
| 2023/6/13 | 2933 | 3609 | +7.69 | +23 | +0.2 | +0.6 | 127.19 | 120.6 |
| 2023/6/14 | 2942.3 | 3633 | +9.3 | +24 | +0.3 | +0.6 | 127.59 | 121.4 |
| 2023/6/15 | 2937.6 | 3610 | -4.7 | -23 | -0.1 | -0.6 | 127.39 | 120.63 |
| 2023/6/16 | 2926 | 3788 | -11.59 | +178 | -0.3 | +4.9 | 126.89 | 126.58 |
| 2023/6/19 | 2922.3 | 3807 | -3.69 | +19 | -0.1 | +0.5 | 126.73 | 127.22 |
| 2023/6/20 | 2878.6 | 3878 | -43.7 | +71 | -1.4 | +1.8 | 124.83 | 129.59 |
| 2023/6/21 | 2877 | 3852 | -1.59 | -26 | ±0 | -0.6 | 124.76 | 128.72 |
| 2023/6/22 | 2878 | 3864 | +1 | +12 | ±0 | +0.3 | 124.8 | 129.12 |
| 2023/6/23 | 2829 | 3785 | -49 | -79 | -1.7 | -2 | 122.68 | 126.48 |
| 2023/6/26 | 2847.3 | 3807 | +18.3 | +22 | +0.6 | +0.5 | 123.47 | 127.22 |
| 2023/6/27 | 2832.3 | 3803 | -15 | -4 | -0.5 | -0.1 | 122.82 | 127.08 |
| 2023/6/28 | 2846.3 | 3873 | +14 | +70 | +0.4 | +1.8 | 123.43 | 129.42 |
| 2023/6/29 | 2872.6 | 3822 | +26.29 | -51 | +0.9 | -1.3 | 124.57 | 127.72 |
| 2023/6/30 | 2847 | 3790 | -25.59 | -32 | -0.8 | -0.8 | 123.46 | 126.65 |
| 2023/7/3 | 2901.3 | 3840 | +54.3 | +50 | +1.9 | +1.3 | 125.82 | 128.32 |
| 2023/7/4 | 2857.6 | 3810 | -43.7 | -30 | -1.5 | -0.7 | 123.92 | 127.32 |
| 2023/7/5 | 2869.3 | 3813 | +11.7 | +3 | +0.4 | ±0 | 124.43 | 127.42 |
| 2023/7/6 | 2831 | 3800 | -38.3 | -13 | -1.3 | -0.3 | 122.77 | 126.98 |
| 2023/7/7 | 2766 | 3725 | -65 | -75 | -2.2 | -1.9 | 119.95 | 124.48 |
| 2023/7/10 | 2757 | 3735 | -9 | +10 | -0.3 | +0.2 | 119.56 | 124.81 |
| 2023/7/11 | 2739 | 3733 | -18 | -2 | -0.6 | ±0 | 118.78 | 124.75 |
| 2023/7/12 | 2736.3 | 3700 | -2.69 | -33 | ±0 | -0.8 | 118.66 | 123.64 |
| 2023/7/13 | 2727.6 | 3707 | -8.7 | +7 | -0.3 | +0.1 | 118.28 | 123.88 |
| 2023/7/14 | 2716.3 | 3674 | -11.29 | -33 | -0.4 | -0.8 | 117.79 | 122.77 |
| 2023/7/18 | 2739.6 | 3727 | +23.29 | +53 | +0.8 | +1.4 | 118.8 | 124.54 |
| 2023/7/19 | 2764.6 | 3748 | +25 | +21 | +0.9 | +0.5 | 119.89 | 125.25 |
| 2023/7/20 | 2720.3 | 3746 | -44.29 | -2 | -1.6 | ±0 | 117.97 | 125.18 |
| 2023/7/21 | 2737 | 3733 | +16.69 | -13 | +0.6 | -0.3 | 118.69 | 124.75 |
| 2023/7/24 | 2729 | 3771 | -8 | +38 | -0.2 | +1 | 118.34 | 126.02 |
| 2023/7/25 | 2711.3 | 3760 | -17.69 | -11 | -0.6 | -0.2 | 117.58 | 125.65 |
| 2023/7/26 | 2730.3 | 3773 | +19 | +13 | +0.7 | +0.3 | 118.4 | 126.08 |
| 2023/7/27 | 2721.6 | 3759 | -8.7 | -14 | -0.3 | -0.3 | 118.02 | 125.61 |
| 2023/7/28 | 2674 | 3616 | -47.59 | -143 | -1.7 | -3.8 | 115.96 | 120.84 |
| 2023/7/31 | 2749 | 3673 | +75 | +57 | +2.8 | +1.5 | 119.21 | 122.74 |
| 2023/8/1 | 2766.6 | 3712 | +17.59 | +39 | +0.6 | +1 | 119.97 | 124.04 |
| 2023/8/2 | 2744 | 3693 | -22.59 | -19 | -0.8 | -0.5 | 118.99 | 123.41 |
| 2023/8/3 | 2669 | 3600 | -75 | -93 | -2.7 | -2.5 | 115.74 | 120.3 |
| 2023/8/4 | 2654.6 | 3610 | -14.4 | +10 | -0.5 | +0.2 | 115.12 | 120.63 |
| 2023/8/7 | 2670.6 | 3600 | +16 | -10 | +0.6 | -0.2 | 115.81 | 120.3 |
| 2023/8/8 | 2660 | 3638 | -10.59 | +38 | -0.3 | +1 | 115.35 | 121.57 |
| 2023/8/9 | 2648.6 | 3629 | -11.4 | -9 | -0.4 | -0.2 | 114.86 | 121.27 |
| 2023/8/10 | 2829.3 | 3664 | +180.7 | +35 | +6.8 | +0.9 | 122.69 | 122.44 |
| 2023/8/14 | 2754.3 | 3587 | -75 | -77 | -2.6 | -2.1 | 119.44 | 119.87 |
| 2023/8/15 | 2780.3 | 3579 | +26 | -8 | +0.9 | -0.2 | 120.57 | 119.6 |
| 2023/8/16 | 2769.3 | 3573 | -11 | -6 | -0.3 | -0.1 | 120.09 | 119.4 |
| 2023/8/17 | 2734 | 3571 | -35.3 | -2 | -1.2 | ±0 | 118.56 | 119.33 |
| 2023/8/18 | 2710 | 3539 | -24 | -32 | -0.8 | -0.8 | 117.52 | 118.26 |
| 2023/8/21 | 2725 | 3529 | +15 | -10 | +0.5 | -0.2 | 118.17 | 117.93 |
| 2023/8/22 | 2765 | 3560 | +40 | +31 | +1.4 | +0.8 | 119.9 | 118.96 |
| 2023/8/23 | 2785.3 | 3554 | +20.3 | -6 | +0.7 | -0.1 | 120.78 | 118.76 |
| 2023/8/24 | 2830.6 | 3556 | +45.29 | +2 | +1.6 | ±0 | 122.75 | 118.83 |
| 2023/8/25 | 2813.6 | 3564 | -17 | +8 | -0.6 | +0.2 | 122.01 | 119.1 |
| 2023/8/28 | 2853.6 | 3602 | +40 | +38 | +1.4 | +1 | 123.75 | 120.37 |
| 2023/8/29 | 2834.3 | 3599 | -19.29 | -3 | -0.6 | ±0 | 122.91 | 120.27 |
| 2023/8/30 | 2842.6 | 3569 | +8.29 | -30 | +0.2 | -0.8 | 123.27 | 119.26 |
| 2023/8/31 | 2871.3 | 3588 | +28.7 | +19 | +1 | +0.5 | 124.51 | 119.9 |
| 2023/9/1 | 2875.3 | 3597 | +4 | +9 | +0.1 | +0.2 | 124.69 | 120.2 |
| 2023/9/4 | 2901.6 | 3598 | +26.29 | +1 | +0.9 | ±0 | 125.83 | 120.23 |
| 2023/9/5 | 2933.3 | 3600 | +31.7 | +2 | +1 | ±0 | 127.2 | 120.3 |
| 2023/9/6 | 2941.6 | 3632 | +8.29 | +32 | +0.2 | +0.8 | 127.56 | 121.37 |
| 2023/9/7 | 2910.3 | 3609 | -31.29 | -23 | -1 | -0.6 | 126.21 | 120.6 |
| 2023/9/8 | 2923.3 | 3570 | +13 | -39 | +0.4 | -1 | 126.77 | 119.3 |
| 2023/9/11 | 2925.3 | 3579 | +2 | +9 | ±0 | +0.2 | 126.86 | 119.6 |
| 2023/9/12 | 2945.3 | 3593 | +20 | +14 | +0.6 | +0.3 | 127.72 | 120.07 |
| 2023/9/13 | 2976.6 | 3577 | +31.29 | -16 | +1 | -0.4 | 129.08 | 119.53 |
| 2023/9/14 | 3028.3 | 3609 | +51.7 | +32 | +1.7 | +0.8 | 131.32 | 120.6 |
| 2023/9/15 | 3051 | 3647 | +22.69 | +38 | +0.7 | +1 | 132.31 | 121.87 |
| 2023/9/19 | 3037.6 | 3684 | -13.4 | +37 | -0.4 | +1 | 131.73 | 123.11 |
| 2023/9/20 | 2984.3 | 3667 | -53.29 | -17 | -1.7 | -0.4 | 129.41 | 122.54 |
| 2023/9/21 | 2939.6 | 3659 | -44.7 | -8 | -1.4 | -0.2 | 127.48 | 122.27 |
| 2023/9/22 | 2949 | 3655 | +9.4 | -4 | +0.3 | -0.1 | 127.88 | 122.14 |
| 2023/9/25 | 2969.6 | 3679 | +20.59 | +24 | +0.6 | +0.6 | 128.78 | 122.94 |
| 2023/9/26 | 2927.3 | 3662 | -42.29 | -17 | -1.4 | -0.4 | 126.94 | 122.37 |
| 2023/9/27 | 2937.3 | 3658 | +10 | -4 | +0.3 | -0.1 | 127.38 | 122.24 |
| 2023/9/28 | 2884 | 3664 | -53.3 | +6 | -1.8 | +0.1 | 125.07 | 122.44 |
| 2023/9/29 | 2886 | 3605 | +2 | -59 | ±0 | -1.6 | 125.15 | 120.47 |
| 2023/10/2 | 2883 | 3582 | -3 | -23 | -0.1 | -0.6 | 125.02 | 119.7 |
| 2023/10/3 | 2826.3 | 3512 | -56.69 | -70 | -1.9 | -1.9 | 122.56 | 117.36 |
| 2023/10/4 | 2779.3 | 3442 | -47 | -70 | -1.6 | -1.9 | 120.52 | 115.02 |
| 2023/10/5 | 2826.3 | 3491 | +47 | +49 | +1.6 | +1.4 | 122.56 | 116.66 |
| 2023/10/6 | 2843.3 | 3505 | +17 | +14 | +0.6 | +0.4 | 123.3 | 117.13 |
| 2023/10/10 | 2921 | 3587 | +77.69 | +82 | +2.7 | +2.3 | 126.67 | 119.87 |
| 2023/10/11 | 2929.3 | 3607 | +8.3 | +20 | +0.2 | +0.5 | 127.03 | 120.53 |
| 2023/10/12 | 3002.6 | 3653 | +73.29 | +46 | +2.5 | +1.2 | 130.21 | 122.07 |
| 2023/10/13 | 2939.6 | 3617 | -63 | -36 | -2 | -0.9 | 127.48 | 120.87 |
| 2023/10/16 | 2884.3 | 3645 | -55.29 | +28 | -1.8 | +0.7 | 125.08 | 121.8 |
| 2023/10/17 | 2907.3 | 3677 | +23 | +32 | +0.7 | +0.8 | 126.08 | 122.87 |
| 2023/10/18 | 2891 | 3717 | -16.3 | +40 | -0.5 | +1 | 125.37 | 124.21 |
| 2023/10/19 | 2843 | 3777 | -48 | +60 | -1.6 | +1.6 | 123.29 | 126.22 |
| 2023/10/20 | 2823.3 | 3695 | -19.69 | -82 | -0.6 | -2.1 | 122.43 | 123.48 |
| 2023/10/23 | 2792.3 | 3671 | -31 | -24 | -1 | -0.6 | 121.09 | 122.67 |
| 2023/10/24 | 2780 | 3634 | -12.3 | -37 | -0.4 | -1 | 120.56 | 121.44 |
| 2023/10/25 | 2782.3 | 3675 | +2.3 | +41 | ±0 | +1.1 | 120.65 | 122.81 |
| 2023/10/26 | 2748 | 3636 | -34.3 | -39 | -1.2 | -1 | 119.17 | 121.5 |
| 2023/10/27 | 2774.3 | 3465 | +26.3 | -171 | +0.9 | -4.7 | 120.31 | 115.79 |
| 2023/10/30 | 2707 | 3494 | -67.3 | +29 | -2.4 | +0.8 | 117.39 | 116.76 |
| 2023/10/31 | 2734.3 | 3551 | +27.3 | +57 | +1 | +1.6 | 118.57 | 118.66 |
| 2023/11/1 | 2779.6 | 3625 | +45.29 | +74 | +1.6 | +2 | 120.54 | 121.14 |
| 2023/11/2 | 2789.6 | 3638 | +10 | +13 | +0.3 | +0.3 | 120.97 | 121.57 |
| 2023/11/6 | 2876.6 | 3719 | +87 | +81 | +3.1 | +2.2 | 124.74 | 124.28 |
| 2023/11/7 | 2834.6 | 3665 | -42 | -54 | -1.4 | -1.4 | 122.92 | 122.47 |
| 2023/11/8 | 2800.6 | 3657 | -34 | -8 | -1.1 | -0.2 | 121.45 | 122.21 |
| 2023/11/9 | 2877.3 | 3662 | +76.7 | +5 | +2.7 | +0.1 | 124.77 | 122.37 |
| 2023/11/10 | 2832.3 | 3690 | -45 | +28 | -1.5 | +0.7 | 122.82 | 123.31 |
| 2023/11/13 | 2823.3 | 3729 | -9 | +39 | -0.3 | +1 | 122.43 | 124.61 |
| 2023/11/14 | 2802.3 | 3733 | -21 | +4 | -0.7 | +0.1 | 121.52 | 124.75 |
| 2023/11/15 | 2851.6 | 3729 | +49.29 | -4 | +1.7 | -0.1 | 123.66 | 124.61 |
| 2023/11/16 | 2881.6 | 3722 | +30 | -7 | +1 | -0.1 | 124.96 | 124.38 |
| 2023/11/17 | 2964 | 3734 | +82.4 | +12 | +2.8 | +0.3 | 128.53 | 124.78 |
| 2023/11/20 | 2899.3 | 3693 | -64.69 | -41 | -2.1 | -1 | 125.73 | 123.41 |
| 2023/11/21 | 2873.3 | 3706 | -26 | +13 | -0.8 | +0.3 | 124.6 | 123.84 |
| 2023/11/22 | 2886.6 | 3727 | +13.29 | +21 | +0.4 | +0.5 | 125.18 | 124.54 |
| 2023/11/24 | 2895.6 | 3757 | +9 | +30 | +0.3 | +0.8 | 125.57 | 125.55 |
| 2023/11/27 | 2866.6 | 3745 | -29 | -12 | -1 | -0.3 | 124.31 | 125.15 |
| 2023/11/28 | 2861.3 | 3788 | -5.29 | +43 | -0.1 | +1.1 | 124.08 | 126.58 |
| 2023/11/29 | 2846.6 | 3768 | -14.7 | -20 | -0.5 | -0.5 | 123.44 | 125.91 |
| 2023/11/30 | 2886.6 | 3807 | +40 | +39 | +1.4 | +1 | 125.18 | 127.22 |
| 2023/12/1 | 2895 | 3854 | +8.4 | +47 | +0.2 | +1.2 | 125.54 | 128.79 |
| 2023/12/4 | 2869 | 3826 | -26 | -28 | -0.8 | -0.7 | 124.41 | 127.85 |
| 2023/12/5 | 2841 | 3814 | -28 | -12 | -0.9 | -0.3 | 123.2 | 127.45 |
| 2023/12/6 | 2900.3 | 3858 | +59.3 | +44 | +2 | +1.1 | 125.77 | 128.92 |
| 2023/12/7 | 2871.3 | 3801 | -29 | -57 | -0.9 | -1.4 | 124.51 | 127.02 |
| 2023/12/8 | 2866 | 3722 | -5.3 | -79 | -0.1 | -2 | 124.28 | 124.38 |
| 2023/12/11 | 2914.6 | 3802 | +48.59 | +80 | +1.6 | +2.1 | 126.39 | 127.05 |
| 2023/12/12 | 2912.6 | 3785 | -2 | -17 | ±0 | -0.4 | 126.31 | 126.48 |
| 2023/12/13 | 2869.3 | 3780 | -43.29 | -5 | -1.4 | -0.1 | 124.43 | 126.32 |
| 2023/12/14 | 2911 | 3665 | +41.69 | -115 | +1.4 | -3 | 126.24 | 122.47 |
| 2023/12/15 | 2859.3 | 3631 | -51.69 | -34 | -1.7 | -0.9 | 123.99 | 121.34 |
| 2023/12/18 | 2796 | 3600 | -63.3 | -31 | -2.2 | -0.8 | 121.25 | 120.3 |
| 2023/12/19 | 2847 | 3698 | +51 | +98 | +1.8 | +2.7 | 123.46 | 123.58 |
| 2023/12/20 | 2901.6 | 3681 | +54.59 | -17 | +1.9 | -0.4 | 125.83 | 123.01 |
| 2023/12/21 | 2832.6 | 3686 | -69 | +5 | -2.3 | +0.1 | 122.84 | 123.17 |
| 2023/12/22 | 2857.6 | 3687 | +25 | +1 | +0.8 | ±0 | 123.92 | 123.21 |
| 2023/12/25 | 2854.6 | 3687 | -3 | ±0 | -0.1 | ±0 | 123.79 | 123.21 |
| 2023/12/26 | 2858.6 | 3700 | +4 | +13 | +0.1 | +0.3 | 123.96 | 123.64 |
| 2023/12/27 | 2862 | 3721 | +3.4 | +21 | +0.1 | +0.5 | 124.11 | 124.34 |
| 2023/12/28 | 2826.3 | 3628 | -35.69 | -93 | -1.2 | -2.4 | 122.56 | 121.24 |
| 2023/12/29 | 2824.3 | 3620 | -2 | -8 | ±0 | -0.2 | 122.48 | 120.97 |
| 2024/1/4 | 2847.6 | 3667 | +23.29 | +47 | +0.8 | +1.2 | 123.49 | 122.54 |
| 2024/1/5 | 2836.3 | 3695 | -11.29 | +28 | -0.3 | +0.7 | 123 | 123.48 |
| 2024/1/9 | 2871.3 | 3668 | +35 | -27 | +1.2 | -0.7 | 124.51 | 122.57 |
| 2024/1/10 | 2941 | 3708 | +69.69 | +40 | +2.4 | +1 | 127.54 | 123.91 |
| 2024/1/11 | 2975.3 | 3746 | +34.3 | +38 | +1.1 | +1 | 129.02 | 125.18 |
| 2024/1/12 | 3078.3 | 3766 | +103 | +20 | +3.4 | +0.5 | 133.49 | 125.85 |
| 2024/1/15 | 3074.6 | 3825 | -3.7 | +59 | -0.1 | +1.5 | 133.33 | 127.82 |
| 2024/1/16 | 3080.3 | 3781 | +5.7 | -44 | +0.1 | -1.1 | 133.58 | 126.35 |
| 2024/1/17 | 3095.6 | 3773 | +15.29 | -8 | +0.4 | -0.2 | 134.24 | 126.08 |
| 2024/1/18 | 3078.3 | 3760 | -17.29 | -13 | -0.5 | -0.3 | 133.49 | 125.65 |
| 2024/1/19 | 3089.3 | 3740 | +11 | -20 | +0.3 | -0.5 | 133.97 | 124.98 |
| 2024/1/22 | 3091.6 | 3770 | +2.29 | +30 | ±0 | +0.8 | 134.07 | 125.98 |
| 2024/1/23 | 3089.6 | 3808 | -2 | +38 | ±0 | +1 | 133.98 | 127.25 |
| 2024/1/24 | 3069.3 | 3780 | -20.29 | -28 | -0.6 | -0.7 | 133.1 | 126.32 |
| 2024/1/25 | 3072.3 | 3769 | +3 | -11 | ±0 | -0.2 | 133.23 | 125.95 |
| 2024/1/26 | 3073 | 3775 | +0.69 | +6 | ±0 | +0.1 | 133.26 | 126.15 |
| 2024/1/29 | 3103.6 | 3796 | +30.59 | +21 | +0.9 | +0.5 | 134.59 | 126.85 |
| 2024/1/30 | 3101.3 | 3783 | -2.29 | -13 | ±0 | -0.3 | 134.49 | 126.42 |
| 2024/1/31 | 3136.6 | 4080 | +35.29 | +297 | +1.1 | +7.8 | 136.02 | 136.34 |
| 2024/2/1 | 3116.3 | 4034 | -20.29 | -46 | -0.6 | -1.1 | 135.14 | 134.8 |
| 2024/2/2 | 3166.6 | 3960 | +50.29 | -74 | +1.6 | -1.8 | 137.32 | 132.33 |
| 2024/2/5 | 3250 | 4011 | +83.4 | +51 | +2.6 | +1.2 | 140.94 | 134.04 |
| 2024/2/6 | 3259.3 | 3998 | +9.3 | -13 | +0.2 | -0.3 | 141.34 | 133.6 |
| 2024/2/7 | 3277.3 | 4087 | +18 | +89 | +0.5 | +2.2 | 142.12 | 136.57 |
| 2024/2/8 | 3266.6 | 4068 | -10.7 | -19 | -0.3 | -0.4 | 141.66 | 135.94 |
| 2024/2/9 | 3046.6 | 4048 | -220 | -20 | -6.7 | -0.4 | 132.12 | 135.27 |
| 2024/2/13 | 3095.6 | 4115 | +49 | +67 | +1.6 | +1.6 | 134.24 | 137.51 |
| 2024/2/14 | 3087.6 | 4102 | -8 | -13 | -0.2 | -0.3 | 133.89 | 137.08 |
| 2024/2/15 | 3093 | 4130 | +5.4 | +28 | +0.1 | +0.6 | 134.13 | 138.01 |
| 2024/2/16 | 3137.3 | 4202 | +44.3 | +72 | +1.4 | +1.7 | 136.05 | 140.42 |
| 2024/2/19 | 3147 | 4196 | +9.69 | -6 | +0.3 | -0.1 | 136.47 | 140.22 |
| 2024/2/20 | 3122.3 | 4206 | -24.69 | +10 | -0.7 | +0.2 | 135.4 | 140.55 |
| 2024/2/21 | 3129.6 | 4216 | +7.29 | +10 | +0.2 | +0.2 | 135.72 | 140.89 |
| 2024/2/22 | 3150 | 4281 | +20.4 | +65 | +0.6 | +1.5 | 136.6 | 143.06 |
| 2024/2/26 | 3215 | 4294 | +65 | +13 | +2 | +0.3 | 139.42 | 143.49 |
| 2024/2/27 | 3245 | 4372 | +30 | +78 | +0.9 | +1.8 | 140.72 | 146.1 |
| 2024/2/28 | 3223 | 4344 | -22 | -28 | -0.6 | -0.6 | 139.77 | 145.16 |
| 2024/2/29 | 3174.3 | 4377 | -48.69 | +33 | -1.5 | +0.7 | 137.65 | 146.27 |
| 2024/3/1 | 3255 | 4387 | +80.69 | +10 | +2.5 | +0.2 | 141.15 | 146.6 |
| 2024/3/4 | 3287.6 | 4424 | +32.59 | +37 | +1 | +0.8 | 142.57 | 147.84 |
| 2024/3/5 | 3307 | 4390 | +19.4 | -34 | +0.5 | -0.7 | 143.41 | 146.7 |
| 2024/3/6 | 3312.3 | 4374 | +5.3 | -16 | +0.1 | -0.3 | 143.64 | 146.17 |
| 2024/3/7 | 3304 | 4464 | -8.3 | +90 | -0.2 | +2 | 143.28 | 149.17 |
| 2024/3/8 | 3304.3 | 4598 | +0.3 | +134 | ±0 | +3 | 143.29 | 153.65 |
| 2024/3/11 | 3215 | 4403 | -89.3 | -195 | -2.7 | -4.2 | 139.42 | 147.13 |
| 2024/3/12 | 3241 | 4417 | +26 | +14 | +0.8 | +0.3 | 140.55 | 147.6 |
| 2024/3/13 | 3229 | 4341 | -12 | -76 | -0.3 | -1.7 | 140.03 | 145.06 |
| 2024/3/14 | 3252.6 | 4359 | +23.59 | +18 | +0.7 | +0.4 | 141.05 | 145.66 |
| 2024/3/15 | 3273 | 4367 | +20.4 | +8 | +0.6 | +0.1 | 141.93 | 145.93 |
| 2024/3/18 | 3350 | 4437 | +77 | +70 | +2.3 | +1.6 | 145.27 | 148.27 |
| 2024/3/19 | 3380 | 4464 | +30 | +27 | +0.8 | +0.6 | 146.57 | 149.17 |
| 2024/3/21 | 3476.6 | 4517 | +96.59 | +53 | +2.8 | +1.1 | 150.76 | 150.94 |
| 2024/3/22 | 3453.3 | 4544 | -23.29 | +27 | -0.6 | +0.5 | 149.75 | 151.85 |
| 2024/3/25 | 3431.6 | 4464 | -21.7 | -80 | -0.6 | -1.7 | 148.81 | 149.17 |
| 2024/3/26 | 3431.6 | 4485 | ±0 | +21 | ±0 | +0.4 | 148.81 | 149.87 |
| 2024/3/27 | 3360 | 4512 | -71.59 | +27 | -2 | +0.6 | 145.71 | 150.78 |
| 2024/3/28 | 3388 | 4501 | +28 | -11 | +0.8 | -0.2 | 146.92 | 150.41 |
| 2024/3/29 | 3370 | 4501 | -18 | ±0 | -0.5 | ±0 | 146.14 | 150.41 |
| 2024/4/1 | 3281 | 4487 | -89 | -14 | -2.6 | -0.3 | 142.28 | 149.94 |
| 2024/4/2 | 3332 | 4497 | +51 | +10 | +1.5 | +0.2 | 144.49 | 150.28 |
| 2024/4/3 | 3294 | 4453 | -38 | -44 | -1.1 | -0.9 | 142.84 | 148.81 |
| 2024/4/4 | 3375 | 4459 | +81 | +6 | +2.4 | +0.1 | 146.36 | 149.01 |
| 2024/4/5 | 3334 | 4408 | -41 | -51 | -1.2 | -1.1 | 144.58 | 147.3 |
| 2024/4/8 | 3395 | 4437 | +61 | +29 | +1.8 | +0.6 | 147.22 | 148.27 |
| 2024/4/9 | 3391 | 4456 | -4 | +19 | -0.1 | +0.4 | 147.05 | 148.91 |
| 2024/4/10 | 3375 | 4434 | -16 | -22 | -0.4 | -0.4 | 146.36 | 148.17 |
| 2024/4/11 | 3373 | 4446 | -2 | +12 | ±0 | +0.2 | 146.27 | 148.57 |
| 2024/4/12 | 3488 | 4502 | +115 | +56 | +3.4 | +1.2 | 151.26 | 150.44 |
| 2024/4/15 | 3454 | 4488 | -34 | -14 | -0.9 | -0.3 | 149.78 | 149.97 |
| 2024/4/16 | 3394 | 4421 | -60 | -67 | -1.7 | -1.4 | 147.18 | 147.74 |
| 2024/4/17 | 3451 | 4388 | +57 | -33 | +1.6 | -0.7 | 149.65 | 146.63 |
| 2024/4/18 | 3343 | 4386 | -108 | -2 | -3.1 | ±0 | 144.97 | 146.57 |
| 2024/4/19 | 3330 | 4351 | -13 | -35 | -0.3 | -0.7 | 144.41 | 145.4 |
| 2024/4/22 | 3347 | 4432 | +17 | +81 | +0.5 | +1.8 | 145.14 | 148.1 |
| 2024/4/23 | 3321 | 4439 | -26 | +7 | -0.7 | +0.1 | 144.02 | 148.34 |
| 2024/4/24 | 3407 | 4440 | +86 | +1 | +2.5 | ±0 | 147.75 | 148.37 |
| 2024/4/25 | 3323 | 4066 | -84 | -374 | -2.4 | -8.4 | 144.1 | 135.87 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー