日立製作所と日本電気(NEC)の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

日立製作所(6501)」を赤色の折れ線で表示し、「日本電気(NEC)(6701)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

日立製作所と日本電気(NEC)のパフォーマンスと相関性比較



日立製作所:1920年(大正9年)創業の大手電機メーカー。主力の(1)IT事業(情報通信・公共IT・クラウド・ビ…

日本電気(NEC):大手電機メーカーの日本電気株式会社(NEC)。有線・無線通信機器やパソコン、メインフレーム、スーパー…

パフォーマンス

(1):日立製作所(6501) (2):日本電気(NEC)(6701)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1430894620------
2020/5/1530894800018003.903.9
2020/5/183109479020-100.65-0.210.653.68
2020/5/1932534850144604.631.255.314.98
2020/5/203261496581150.252.375.577.47
2020/5/2132354915-26-50-0.8-1.014.736.39
2020/5/2232004885-35-30-1.08-0.613.595.74
2020/5/25326348856301.9705.635.74
2020/5/2634094915146304.470.6110.366.39
2020/5/273435490026-150.76-0.3111.26.06
2020/5/2835804835145-654.22-1.3315.94.65
2020/5/2934554835-1250-3.49011.854.65
2020/6/135794855124203.590.4115.865.09
2020/6/23640483561-201.7-0.4117.844.65
2020/6/33661474521-900.58-1.8618.522.71
2020/6/43662492511800.033.7918.556.6
2020/6/537615030991052.72.1321.758.87
2020/6/837535010-8-20-0.21-0.421.58.44
2020/6/9376149308-800.21-1.621.756.71
2020/6/1037095040-52110-1.382.2320.079.09
2020/6/1135284960-181-80-4.88-1.5914.217.36
2020/6/123573497545151.280.315.677.68
2020/6/1534254835-148-140-4.14-2.8110.884.65
2020/6/16359650101711754.993.6216.418.44
2020/6/1735665050-3040-0.830.815.449.31
2020/6/1835425070-2420-0.670.414.669.74
2020/6/1934895000-53-70-1.5-1.3812.958.23
2020/6/2234605050-2950-0.83112.019.31
2020/6/233528510068501.970.9914.2110.39
2020/6/2434765050-52-50-1.47-0.9812.539.31
2020/6/2534005170-76120-2.192.3810.0711.9
2020/6/2634485280481101.412.1311.6214.29
2020/6/2933955240-53-40-1.54-0.769.9113.42
2020/6/30340351708-700.24-1.3410.1711.9
2020/7/133525170-510-1.508.5111.9
2020/7/233255220-2750-0.810.977.6412.99
2020/7/33385531060901.81.729.5814.94
2020/7/6349754101121003.311.8813.2117.1
2020/7/734545490-4380-1.231.4811.8218.83
2020/7/833915570-6380-1.821.469.7820.56
2020/7/933845580-710-0.210.189.5520.78
2020/7/1033425550-42-30-1.24-0.548.1920.13
2020/7/13340957706722023.9610.3624.89
2020/7/1434035650-6-120-0.18-2.0810.1722.29
2020/7/153453566050101.470.1811.7822.51
2020/7/1634315580-22-80-0.64-1.4111.0720.78
2020/7/173523566092802.681.4314.0522.51
2020/7/2035005790-23130-0.652.313.3125.32
2020/7/2134795920-21130-0.62.2512.6328.14
2020/7/2233995970-8050-2.30.8410.0429.22
2020/7/2733405930-59-40-1.74-0.678.1328.35
2020/7/2832755970-6540-1.950.676.0229.22
2020/7/2931756010-10040-3.050.672.7830.09
2020/7/3031615910-14-100-0.44-1.662.3327.92
2020/7/3131285890-33-20-1.04-0.341.2627.49
2020/8/332745470146-4204.67-7.135.9918.4
2020/8/43280561061400.182.566.1821.43
2020/8/533855540105-703.2-1.259.5819.91
2020/8/633915540600.1809.7819.91
2020/8/733205380-71-160-2.09-2.897.4816.45
2020/8/1135095390189105.690.1913.616.67
2020/8/123563536054-301.54-0.5615.3416.02
2020/8/1335615450-290-0.061.6815.2817.97
2020/8/1435505520-1170-0.311.2814.9219.48
2020/8/173591543041-901.15-1.6316.2517.53
2020/8/1835275460-6430-1.780.5514.1818.18
2020/8/1935225660-5200-0.143.6614.0222.51
2020/8/203546557024-900.68-1.5914.7920.56
2020/8/2135435610-340-0.080.7214.721.43
2020/8/2434995610-440-1.24013.2721.43
2020/8/253580563081202.310.3615.921.86
2020/8/2635415640-3910-1.090.1814.6322.08
2020/8/2735395660-220-0.060.3514.5722.51
2020/8/2835305490-9-170-0.25-314.2818.83
2020/8/3135305590010001.8214.2821
2020/9/134575520-73-70-2.07-1.2511.9119.48
2020/9/23484556027400.780.7212.7920.35
2020/9/33549554065-201.87-0.3614.8919.91
2020/9/4355454005-1400.14-2.5315.0516.88
2020/9/73565527011-1300.31-2.4115.4114.07
2020/9/83602535037801.041.5216.6115.8
2020/9/936155470131200.362.2417.0318.4
2020/9/1037135620981502.712.7420.221.65
2020/9/1137025660-1140-0.30.7119.8422.51
2020/9/143763558061-801.65-1.4121.8220.78
2020/9/15376856005200.130.3621.9821.21
2020/9/1637055720-63120-1.672.1419.9423.81
2020/9/1736825690-23-30-0.62-0.5219.223.16
2020/9/1836685920-14230-0.384.0418.7428.14
2020/9/233689591021-100.57-0.1719.4227.92
2020/9/2435686000-12190-3.281.5215.5129.87
2020/9/253608602040201.120.3316.830.3
2020/9/2837256070117503.240.8320.5931.39
2020/9/2936736180-52110-1.41.8118.9133.77
2020/9/3035436140-130-40-3.54-0.6514.732.9
2020/10/235086050-35-90-0.99-1.4713.5630.95
2020/10/5365062001421504.052.4818.1634.2
2020/10/63686606036-1400.99-2.2619.3331.17
2020/10/736766020-10-40-0.27-0.661930.3
2020/10/8367760101-100.03-0.1719.0430.09
2020/10/936506040-2730-0.730.518.1630.74
2020/10/1235925960-58-80-1.59-1.3216.2829
2020/10/133623591031-500.86-0.8417.2927.92
2020/10/1435545960-6950-1.90.8515.0529
2020/10/1535535940-1-20-0.03-0.3415.0228.57
2020/10/1635505800-3-140-0.08-2.3614.9225.54
2020/10/193591584041401.150.6916.2526.41
2020/10/2035305770-61-70-1.7-1.214.2824.89
2020/10/213607564077-1302.18-2.2516.7722.08
2020/10/2235505640-570-1.58014.9222.08
2020/10/2336505610100-302.82-0.5318.1621.43
2020/10/2636685710181000.491.7818.7423.59
2020/10/2736425720-2610-0.710.1817.923.81
2020/10/2835475500-95-220-2.61-3.8514.8319.05
2020/10/293699550015204.29019.7519.05
2020/10/3035025250-197-250-5.33-4.5513.3713.64
2020/11/23518523016-200.46-0.3813.8913.2
2020/11/435775420591901.683.6315.817.32
2020/11/535625680-15260-0.424.815.3122.94
2020/11/6356456302-500.06-0.8815.3821.86
2020/11/935915760271300.762.3116.2524.68
2020/11/1038805740289-208.05-0.3525.6124.24
2020/11/1140805670200-705.15-1.2232.0822.73
2020/11/1240195660-61-10-1.5-0.1830.1122.51
2020/11/1338925510-127-150-3.16-2.652619.26
2020/11/1638725500-20-10-0.51-0.1825.3519.05
2020/11/173970539098-1102.53-228.5216.67
2020/11/1839615430-940-0.230.7428.2317.53
2020/11/193963555021200.052.2128.2920.13
2020/11/2039625480-1-70-0.03-1.2628.2618.61
2020/11/2439815620191400.482.5528.8821.65
2020/11/254003555022-700.55-1.2529.5920.13
2020/11/264063558060301.50.5431.5320.78
2020/11/274087566024800.591.4332.3122.51
2020/11/3039665630-121-30-2.96-0.5328.3921.86
2020/12/1396756601300.030.5328.4222.51
2020/12/24013567046101.160.1829.9122.73
2020/12/34066561053-601.32-1.0631.6321.43
2020/12/44099564033300.810.5332.722.08
2020/12/740655480-34-160-0.83-2.8431.618.61
2020/12/840385490-2710-0.660.1830.7218.83
2020/12/942095460171-304.23-0.5536.2618.18
2020/12/1042075420-2-40-0.05-0.7336.1917.32
2020/12/1141465390-61-30-1.45-0.5534.2216.67
2020/12/144174548028900.681.6735.1218.61
2020/12/1541685380-6-100-0.14-1.8234.9316.45
2020/12/1641815480131000.311.8635.3518.61
2020/12/174190568092000.223.6535.6422.94
2020/12/184204559014-900.33-1.5836.121
2020/12/2141815560-23-30-0.55-0.5435.3520.35
2020/12/2240445440-137-120-3.28-2.1630.9217.75
2020/12/2340065490-3850-0.940.9229.6918.83
2020/12/244039548033-100.82-0.1830.7518.61
2020/12/2540315450-8-30-0.2-0.5530.517.97
2020/12/284045543014-200.35-0.3730.9517.53
2020/12/2940605560151300.372.3931.4320.35
2020/12/30406555405-200.12-0.3631.619.91
2021/1/440255550-4010-0.980.1830.320.13
2021/1/54085562060701.491.2632.2421.65
2021/1/640845550-1-70-0.02-1.2532.2120.13
2021/1/743005570216205.290.3639.220.56
2021/1/843215700211300.492.3339.8823.38
2021/1/1243525910312100.723.6840.8927.92
2021/1/1343285850-24-60-0.55-1.0240.1126.62
2021/1/144340580012-500.28-0.8540.525.54
2021/1/15434457604-400.09-0.6940.6324.68
2021/1/1842705680-74-80-1.7-1.3938.2322.94
2021/1/1943815710111302.60.5341.8323.59
2021/1/2043595720-2210-0.50.1841.1123.81
2021/1/214360583011100.021.9241.1526.19
2021/1/2243585890-260-0.051.0341.0827.49
2021/1/254398593040400.920.6842.3828.35
2021/1/2643745890-24-40-0.55-0.6741.627.49
2021/1/274427592053301.210.5143.3128.14
2021/1/2843955860-32-60-0.72-1.0142.2826.84
2021/1/2943065700-89-160-2.03-2.7339.423.38
2021/2/1447564301697303.9212.8144.8739.18
2021/2/244686480-750-0.160.7844.6440.26
2021/2/34561642093-602.08-0.9347.6538.96
2021/2/447766350215-704.71-1.0954.6137.45
2021/2/54840632064-301.34-0.4756.6936.8
2021/2/84997632015703.24061.7736.8
2021/2/948446380-15360-3.060.9556.8138.1
2021/2/104937633093-501.92-0.7859.8337.01
2021/2/1248926260-45-70-0.91-1.1158.3735.5
2021/2/1548466290-4630-0.940.4856.8836.15
2021/2/164890620044-900.91-1.4358.334.2
2021/2/1749736360831601.72.5860.9937.66
2021/2/1848006290-173-70-3.48-1.155.3936.15
2021/2/194845633045400.940.6456.8537.01
2021/2/224934629089-401.84-0.6359.7336.15
2021/2/244962594028-3500.57-5.5660.6328.57
2021/2/2551515980189403.810.6766.7529.44
2021/2/2648765800-275-180-5.34-3.0157.8525.54
2021/3/1508960702132704.374.6664.7531.39
2021/3/250366040-53-30-1.04-0.4963.0330.74
2021/3/3514861601121202.221.9966.6633.33
2021/3/4515461806200.120.3266.8533.77
2021/3/552456370911901.773.0769.837.88
2021/3/85278618033-1900.63-2.9870.8633.77
2021/3/952716170-7-10-0.13-0.1670.6433.55
2021/3/1052306300-41130-0.782.1169.3136.36
2021/3/1152286350-250-0.040.7969.2537.45
2021/3/1253556370127202.430.3173.3637.88
2021/3/155404645049800.921.2674.9439.61
2021/3/1653896520-1570-0.281.0974.4641.13
2021/3/1754106670211500.392.375.1444.37
2021/3/1853956720-1550-0.280.7574.6545.45
2021/3/195431664036-800.67-1.1975.8243.72
2021/3/2254086770-23130-0.421.9675.0746.54
2021/3/2352976550-111-220-2.05-3.2571.4841.77
2021/3/2451936460-104-90-1.96-1.3768.1139.83
2021/3/255333646014002.7072.6439.83
2021/3/2653976570641101.21.774.7242.21
2021/3/2953466600-5130-0.940.4673.0742.86
2021/3/305398652052-800.97-1.2174.7541.13
2021/3/3150046520-3940-7.3061.9941.13
2021/4/149266520-780-1.56059.4741.13
2021/4/2494765202100.43060.1541.13
2021/4/549016510-46-10-0.93-0.1558.6640.91
2021/4/64939642038-900.78-1.3859.8938.96
2021/4/7504666601072402.173.7463.3544.16
2021/4/850026590-44-70-0.87-1.0561.9342.64
2021/4/951356600133102.660.1566.2442.86
2021/4/1250946630-4130-0.80.4564.9143.51
2021/4/1352496550155-803.04-1.2169.9341.77
2021/4/1451416480-108-70-2.06-1.0766.4340.26
2021/4/1551216470-20-10-0.39-0.1565.7840.04
2021/4/165171649050200.980.3167.440.48
2021/4/195192648021-100.41-0.1568.0840.26
2021/4/2050566350-136-130-2.62-2.0163.6837.45
2021/4/2149736180-83-170-1.64-2.6860.9933.77
2021/4/22512163101481302.982.165.7836.58
2021/4/235146634025300.490.4866.5937.23
2021/4/265179633033-100.64-0.1667.6637.01
2021/4/2750796290-100-40-1.93-0.6364.4236.15
2021/4/285110632031300.610.4865.4336.8
2021/4/3053816360271405.30.6374.237.66
2021/5/65391633010-300.19-0.4774.5237.01
2021/5/75469627078-601.45-0.9577.0535.71
2021/5/1053846350-8580-1.551.2874.337.45
2021/5/1152696160-115-190-2.14-2.9970.5733.33
2021/5/1253825980113-1802.14-2.9274.2329.44
2021/5/1352505140-132-840-2.45-14.0569.9611.26
2021/5/1453845200134602.551.1774.312.55
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー