日立製作所と日本電気（NEC）の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日立製作所（6501）」を赤色の折れ線で表示し、「日本電気（NEC）（6701）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
日立製作所：1920年（大正9年）創業の大手電機メーカー。主力の（１）IT事業（情報通信・公共IT・クラウド・ビ…
日本電気（NEC）：大手電機メーカーの日本電気株式会社（NEC）。有線・無線通信機器やパソコン、メインフレーム、スーパー…
パフォーマンス
(1)：日立製作所（6501） (2)：日本電気（NEC）（6701）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 4070 | 3085 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 4080 | 3101 | +10 | +16 | +0.2 | +0.5 | 100.25 | 100.52 |
| 2025/2/10 | 4021 | 3047 | -59 | -54 | -1.4 | -1.7 | 98.8 | 98.77 |
| 2025/2/12 | 4023 | 3067 | +2 | +20 | ±0 | +0.6 | 98.85 | 99.42 |
| 2025/2/13 | 4133 | 3101 | +110 | +34 | +2.7 | +1.1 | 101.55 | 100.52 |
| 2025/2/14 | 4312 | 3078 | +179 | -23 | +4.3 | -0.7 | 105.95 | 99.77 |
| 2025/2/17 | 4420 | 3090 | +108 | +12 | +2.5 | +0.3 | 108.6 | 100.16 |
| 2025/2/18 | 4345 | 3120 | -75 | +30 | -1.6 | +0.9 | 106.76 | 101.13 |
| 2025/2/19 | 4380 | 3128 | +35 | +8 | +0.8 | +0.2 | 107.62 | 101.39 |
| 2025/2/20 | 4317 | 3059 | -63 | -69 | -1.4 | -2.2 | 106.07 | 99.16 |
| 2025/2/21 | 4193 | 3023 | -124 | -36 | -2.8 | -1.1 | 103.02 | 97.99 |
| 2025/2/25 | 3837 | 2952 | -356 | -71 | -8.4 | -2.3 | 94.28 | 95.69 |
| 2025/2/26 | 3827 | 2954 | -10 | +2 | -0.2 | ±0 | 94.03 | 95.75 |
| 2025/2/27 | 3918 | 2982 | +91 | +28 | +2.3 | +0.9 | 96.27 | 96.66 |
| 2025/2/28 | 3750 | 2893 | -168 | -89 | -4.2 | -2.9 | 92.14 | 93.78 |
| 2025/3/3 | 3830 | 3040 | +80 | +147 | +2.1 | +5 | 94.1 | 98.54 |
| 2025/3/4 | 3721 | 3078 | -109 | +38 | -2.8 | +1.2 | 91.43 | 99.77 |
| 2025/3/5 | 3709 | 3095 | -12 | +17 | -0.3 | +0.5 | 91.13 | 100.32 |
| 2025/3/6 | 3978 | 3146 | +269 | +51 | +7.2 | +1.6 | 97.74 | 101.98 |
| 2025/3/7 | 3810 | 3037 | -168 | -109 | -4.2 | -3.4 | 93.61 | 98.44 |
| 2025/3/10 | 3703 | 2940 | -107 | -97 | -2.8 | -3.1 | 90.98 | 95.3 |
| 2025/3/11 | 3625 | 2850 | -78 | -90 | -2.1 | -3 | 89.07 | 92.38 |
| 2025/3/12 | 3686 | 2910 | +61 | +60 | +1.6 | +2.1 | 90.57 | 94.33 |
| 2025/3/13 | 3666 | 2929 | -20 | +19 | -0.5 | +0.6 | 90.07 | 94.94 |
| 2025/3/14 | 3647 | 3037 | -19 | +108 | -0.5 | +3.6 | 89.61 | 98.44 |
| 2025/3/17 | 3740 | 3112 | +93 | +75 | +2.5 | +2.4 | 91.89 | 100.88 |
| 2025/3/18 | 3798 | 3164 | +58 | +52 | +1.5 | +1.6 | 93.32 | 102.56 |
| 2025/3/19 | 3733 | 3137 | -65 | -27 | -1.7 | -0.8 | 91.72 | 101.69 |
| 2025/3/21 | 3767 | 3133 | +34 | -4 | +0.9 | -0.1 | 92.56 | 101.56 |
| 2025/3/24 | 3742 | 3149 | -25 | +16 | -0.6 | +0.5 | 91.94 | 102.07 |
| 2025/3/25 | 3761 | 3142 | +19 | -7 | +0.5 | -0.2 | 92.41 | 101.85 |
| 2025/3/26 | 3793 | 3178 | +32 | +36 | +0.8 | +1.1 | 93.19 | 103.01 |
| 2025/3/27 | 3738 | 3200 | -55 | +22 | -1.4 | +0.6 | 91.84 | 103.73 |
| 2025/3/28 | 3684 | 3224 | -54 | +24 | -1.4 | +0.7 | 90.52 | 104.51 |
| 2025/3/31 | 3458 | 3145 | -226 | -79 | -6.1 | -2.4 | 84.96 | 101.94 |
| 2025/4/2 | 3467 | 3152 | +9 | +7 | +0.2 | +0.2 | 85.18 | 102.17 |
| 2025/4/3 | 3243 | 3097 | -224 | -55 | -6.4 | -1.7 | 79.68 | 100.39 |
| 2025/4/4 | 3054 | 2980.5 | -189 | -116.5 | -5.8 | -3.7 | 75.04 | 96.61 |
| 2025/4/7 | 2693.5 | 2670 | -360.5 | -310.5 | -11.8 | -10.4 | 66.18 | 86.55 |
| 2025/4/8 | 3072 | 2807 | +378.5 | +137 | +14 | +5.1 | 75.48 | 90.99 |
| 2025/4/9 | 2838.5 | 2713.5 | -233.5 | -93.5 | -7.6 | -3.3 | 69.74 | 87.96 |
| 2025/4/10 | 3248 | 3052 | +409.5 | +338.5 | +14.4 | +12.4 | 79.8 | 98.93 |
| 2025/4/11 | 3193 | 2954.5 | -55 | -97.5 | -1.6 | -3.1 | 78.45 | 95.77 |
| 2025/4/14 | 3217 | 2963 | +24 | +8.5 | +0.7 | +0.2 | 79.04 | 96.05 |
| 2025/4/15 | 3296 | 3007 | +79 | +44 | +2.4 | +1.4 | 80.98 | 97.47 |
| 2025/4/16 | 3260 | 3070 | -36 | +63 | -1 | +2 | 80.1 | 99.51 |
| 2025/4/17 | 3362 | 3168 | +102 | +98 | +3.1 | +3.1 | 82.6 | 102.69 |
| 2025/4/18 | 3400 | 3235 | +38 | +67 | +1.1 | +2.1 | 83.54 | 104.86 |
| 2025/4/21 | 3420 | 3253 | +20 | +18 | +0.5 | +0.5 | 84.03 | 105.45 |
| 2025/4/22 | 3365 | 3225 | -55 | -28 | -1.6 | -0.8 | 82.68 | 104.54 |
| 2025/4/23 | 3520 | 3207 | +155 | -18 | +4.6 | -0.5 | 86.49 | 103.95 |
| 2025/4/24 | 3557 | 3147 | +37 | -60 | +1 | -1.8 | 87.4 | 102.01 |
| 2025/4/25 | 3744 | 3203 | +187 | +56 | +5.2 | +1.7 | 91.99 | 103.82 |
| 2025/4/28 | 3747 | 3245 | +3 | +42 | ±0 | +1.3 | 92.06 | 105.19 |
| 2025/4/30 | 3518 | 3476 | -229 | +231 | -6.1 | +7.1 | 86.44 | 112.67 |
| 2025/5/1 | 3681 | 3521 | +163 | +45 | +4.6 | +1.2 | 90.44 | 114.13 |
| 2025/5/2 | 3673 | 3495 | -8 | -26 | -0.2 | -0.7 | 90.25 | 113.29 |
| 2025/5/7 | 3802 | 3599 | +129 | +104 | +3.5 | +2.9 | 93.42 | 116.66 |
| 2025/5/8 | 3818 | 3678 | +16 | +79 | +0.4 | +2.1 | 93.81 | 119.22 |
| 2025/5/9 | 3890 | 3764 | +72 | +86 | +1.8 | +2.3 | 95.58 | 122.01 |
| 2025/5/12 | 3837 | 3737 | -53 | -27 | -1.3 | -0.7 | 94.28 | 121.13 |
| 2025/5/13 | 3866 | 3668 | +29 | -69 | +0.7 | -1.8 | 94.99 | 118.9 |
| 2025/5/14 | 3871 | 3653 | +5 | -15 | +0.1 | -0.4 | 95.11 | 118.41 |
| 2025/5/15 | 3869 | 3653 | -2 | ±0 | ±0 | ±0 | 95.06 | 118.41 |
| 2025/5/16 | 3816 | 3676 | -53 | +23 | -1.3 | +0.6 | 93.76 | 119.16 |
| 2025/5/19 | 3804 | 3668 | -12 | -8 | -0.3 | -0.2 | 93.46 | 118.9 |
| 2025/5/20 | 3850 | 3635 | +46 | -33 | +1.2 | -0.8 | 94.59 | 117.83 |
| 2025/5/21 | 3815 | 3636 | -35 | +1 | -0.9 | ±0 | 93.73 | 117.86 |
| 2025/5/22 | 3732 | 3635 | -83 | -1 | -2.1 | ±0 | 91.7 | 117.83 |
| 2025/5/23 | 3800 | 3755 | +68 | +120 | +1.8 | +3.3 | 93.37 | 121.72 |
| 2025/5/26 | 3856 | 3790 | +56 | +35 | +1.4 | +0.9 | 94.74 | 122.85 |
| 2025/5/27 | 3930 | 3792 | +74 | +2 | +1.9 | ±0 | 96.56 | 122.92 |
| 2025/5/28 | 3969 | 3751 | +39 | -41 | +0.9 | -1 | 97.52 | 121.59 |
| 2025/5/29 | 4082 | 3791 | +113 | +40 | +2.8 | +1 | 100.29 | 122.88 |
| 2025/5/30 | 4046 | 3785 | -36 | -6 | -0.8 | -0.1 | 99.41 | 122.69 |
| 2025/6/2 | 3978 | 3809 | -68 | +24 | -1.6 | +0.6 | 97.74 | 123.47 |
| 2025/6/3 | 3930 | 3826 | -48 | +17 | -1.2 | +0.4 | 96.56 | 124.02 |
| 2025/6/4 | 3991 | 3777 | +61 | -49 | +1.5 | -1.2 | 98.06 | 122.43 |
| 2025/6/5 | 4015 | 3782 | +24 | +5 | +0.6 | +0.1 | 98.65 | 122.59 |
| 2025/6/6 | 4020 | 3850 | +5 | +68 | +0.1 | +1.7 | 98.77 | 124.8 |
| 2025/6/9 | 4112 | 3955 | +92 | +105 | +2.2 | +2.7 | 101.03 | 128.2 |
| 2025/6/10 | 4089 | 3908 | -23 | -47 | -0.5 | -1.1 | 100.47 | 126.68 |
| 2025/6/11 | 4126 | 3882 | +37 | -26 | +0.9 | -0.6 | 101.38 | 125.83 |
| 2025/6/12 | 4072 | 3890 | -54 | +8 | -1.3 | +0.2 | 100.05 | 126.09 |
| 2025/6/13 | 3987 | 3948 | -85 | +58 | -2 | +1.4 | 97.96 | 127.97 |
| 2025/6/16 | 4014 | 4036 | +27 | +88 | +0.6 | +2.2 | 98.62 | 130.83 |
| 2025/6/17 | 4019 | 4115 | +5 | +79 | +0.1 | +1.9 | 98.75 | 133.39 |
| 2025/6/18 | 4074 | 4150 | +55 | +35 | +1.3 | +0.8 | 100.1 | 134.52 |
| 2025/6/19 | 4065 | 4155 | -9 | +5 | -0.2 | +0.1 | 99.88 | 134.68 |
| 2025/6/20 | 3990 | 4094 | -75 | -61 | -1.8 | -1.4 | 98.03 | 132.71 |
| 2025/6/23 | 3925 | 3994 | -65 | -100 | -1.6 | -2.4 | 96.44 | 129.47 |
| 2025/6/24 | 4003 | 4083 | +78 | +89 | +1.9 | +2.2 | 98.35 | 132.35 |
| 2025/6/25 | 4058 | 4089 | +55 | +6 | +1.3 | +0.1 | 99.71 | 132.54 |
| 2025/6/26 | 4095 | 4140 | +37 | +51 | +0.9 | +1.2 | 100.61 | 134.2 |
| 2025/6/27 | 4280 | 4190 | +185 | +50 | +4.5 | +1.2 | 105.16 | 135.82 |
| 2025/6/30 | 4205 | 4219 | -75 | +29 | -1.7 | +0.6 | 103.32 | 136.76 |
| 2025/7/1 | 4190 | 4174 | -15 | -45 | -0.3 | -1 | 102.95 | 135.3 |
| 2025/7/2 | 4148 | 4084 | -42 | -90 | -1 | -2.1 | 101.92 | 132.38 |
| 2025/7/3 | 4078 | 4000 | -70 | -84 | -1.6 | -2 | 100.2 | 129.66 |
| 2025/7/4 | 4026 | 3937 | -52 | -63 | -1.2 | -1.5 | 98.92 | 127.62 |
| 2025/7/7 | 3977 | 4025 | -49 | +88 | -1.2 | +2.2 | 97.71 | 130.47 |
| 2025/7/8 | 4119 | 3989 | +142 | -36 | +3.5 | -0.8 | 101.2 | 129.3 |
| 2025/7/9 | 4120 | 3925 | +1 | -64 | ±0 | -1.6 | 101.23 | 127.23 |
| 2025/7/10 | 4115 | 3866 | -5 | -59 | -0.1 | -1.5 | 101.11 | 125.32 |
| 2025/7/11 | 4040 | 3798 | -75 | -68 | -1.8 | -1.7 | 99.26 | 123.11 |
| 2025/7/14 | 4089 | 3848 | +49 | +50 | +1.2 | +1.3 | 100.47 | 124.73 |
| 2025/7/15 | 4182 | 3880 | +93 | +32 | +2.2 | +0.8 | 102.75 | 125.77 |
| 2025/7/16 | 4203 | 3886 | +21 | +6 | +0.5 | +0.1 | 103.27 | 125.96 |
| 2025/7/17 | 4236 | 4051 | +33 | +165 | +0.7 | +4.2 | 104.08 | 131.31 |
| 2025/7/18 | 4343 | 4031 | +107 | -20 | +2.5 | -0.4 | 106.71 | 130.66 |
| 2025/7/22 | 4410 | 3989 | +67 | -42 | +1.5 | -1 | 108.35 | 129.3 |
| 2025/7/23 | 4450 | 3998 | +40 | +9 | +0.9 | +0.2 | 109.34 | 129.59 |
| 2025/7/24 | 4623 | 4132 | +173 | +134 | +3.8 | +3.3 | 113.59 | 133.94 |
| 2025/7/25 | 4614 | 4172 | -9 | +40 | -0.1 | +0.9 | 113.37 | 135.24 |
| 2025/7/28 | 4527 | 4043 | -87 | -129 | -1.8 | -3 | 111.23 | 131.05 |
| 2025/7/29 | 4457 | 4090 | -70 | +47 | -1.5 | +1.1 | 109.51 | 132.58 |
| 2025/7/30 | 4591 | 4340 | +134 | +250 | +3 | +6.1 | 112.8 | 140.68 |
| 2025/7/31 | 4697 | 4399 | +106 | +59 | +2.3 | +1.3 | 115.41 | 142.59 |
| 2025/8/1 | 4283 | 4529 | -414 | +130 | -8.8 | +2.9 | 105.23 | 146.81 |
| 2025/8/4 | 4145 | 4471 | -138 | -58 | -3.2 | -1.2 | 101.84 | 144.93 |
| 2025/8/5 | 4126 | 4458 | -19 | -13 | -0.4 | -0.2 | 101.38 | 144.51 |
| 2025/8/6 | 4151 | 4540 | +25 | +82 | +0.6 | +1.8 | 101.99 | 147.16 |
| 2025/8/7 | 4207 | 4682 | +56 | +142 | +1.3 | +3.1 | 103.37 | 151.77 |
| 2025/8/8 | 4228 | 4626 | +21 | -56 | +0.4 | -1.1 | 103.88 | 149.95 |
| 2025/8/12 | 4293 | 4621 | +65 | -5 | +1.5 | -0.1 | 105.48 | 149.79 |
| 2025/8/13 | 4311 | 4605 | +18 | -16 | +0.4 | -0.3 | 105.92 | 149.27 |
| 2025/8/14 | 4199 | 4532 | -112 | -73 | -2.5 | -1.5 | 103.17 | 146.9 |
| 2025/8/15 | 4274 | 4580 | +75 | +48 | +1.7 | +1 | 105.01 | 148.46 |
| 2025/8/18 | 4267 | 4720 | -7 | +140 | -0.1 | +3 | 104.84 | 153 |
| 2025/8/19 | 4267 | 4642 | ±0 | -78 | ±0 | -1.6 | 104.84 | 150.47 |
| 2025/8/20 | 4145 | 4612 | -122 | -30 | -2.8 | -0.6 | 101.84 | 149.5 |
| 2025/8/21 | 4106 | 4543 | -39 | -69 | -0.9 | -1.4 | 100.88 | 147.26 |
| 2025/8/22 | 4124 | 4636 | +18 | +93 | +0.4 | +2 | 101.33 | 150.28 |
| 2025/8/25 | 4114 | 4582 | -10 | -54 | -0.2 | -1.1 | 101.08 | 148.53 |
| 2025/8/26 | 4047 | 4606 | -67 | +24 | -1.6 | +0.5 | 99.43 | 149.3 |
| 2025/8/27 | 4042 | 4556 | -5 | -50 | -0.1 | -1 | 99.31 | 147.68 |
| 2025/8/28 | 4114 | 4483 | +72 | -73 | +1.7 | -1.6 | 101.08 | 145.32 |
| 2025/8/29 | 4049 | 4537 | -65 | +54 | -1.5 | +1.2 | 99.48 | 147.07 |
| 2025/9/1 | 3982 | 4414 | -67 | -123 | -1.6 | -2.7 | 97.84 | 143.08 |
| 2025/9/2 | 3967 | 4400 | -15 | -14 | -0.3 | -0.3 | 97.47 | 142.63 |
| 2025/9/3 | 3829 | 4335 | -138 | -65 | -3.4 | -1.4 | 94.08 | 140.52 |
| 2025/9/4 | 3833 | 4430 | +4 | +95 | +0.1 | +2.1 | 94.18 | 143.6 |
| 2025/9/5 | 3896 | 4423 | +63 | -7 | +1.6 | -0.1 | 95.72 | 143.37 |
| 2025/9/8 | 3931 | 4458 | +35 | +35 | +0.8 | +0.7 | 96.58 | 144.51 |
| 2025/9/9 | 3976 | 4407 | +45 | -51 | +1.1 | -1.1 | 97.69 | 142.85 |
| 2025/9/10 | 4119 | 4518 | +143 | +111 | +3.5 | +2.5 | 101.2 | 146.45 |
| 2025/9/11 | 4116 | 4577 | -3 | +59 | ±0 | +1.3 | 101.13 | 148.36 |
| 2025/9/12 | 4091 | 4625 | -25 | +48 | -0.6 | +1 | 100.52 | 149.92 |
| 2025/9/16 | 4052 | 4627 | -39 | +2 | -0.9 | ±0 | 99.56 | 149.98 |
| 2025/9/17 | 3960 | 4532 | -92 | -95 | -2.2 | -2 | 97.3 | 146.9 |
| 2025/9/18 | 3956 | 4649 | -4 | +117 | -0.1 | +2.5 | 97.2 | 150.7 |
| 2025/9/19 | 3863 | 4685 | -93 | +36 | -2.3 | +0.7 | 94.91 | 151.86 |
| 2025/9/22 | 3847 | 4675 | -16 | -10 | -0.4 | -0.2 | 94.52 | 151.54 |
| 2025/9/24 | 4030 | 4766 | +183 | +91 | +4.7 | +1.9 | 99.02 | 154.49 |
| 2025/9/25 | 4030 | 4743 | ±0 | -23 | ±0 | -0.4 | 99.02 | 153.74 |
| 2025/9/26 | 3939 | 4705 | -91 | -38 | -2.2 | -0.8 | 96.78 | 152.51 |
| 2025/9/29 | 3918 | 4596 | -21 | -109 | -0.5 | -2.3 | 96.27 | 148.98 |
| 2025/9/30 | 3930 | 4739 | +12 | +143 | +0.3 | +3.1 | 96.56 | 153.61 |
| 2025/10/1 | 3875 | 4595 | -55 | -144 | -1.3 | -3 | 95.21 | 148.95 |
| 2025/10/2 | 3900 | 4490 | +25 | -105 | +0.6 | -2.2 | 95.82 | 145.54 |
| 2025/10/3 | 4300 | 4510 | +400 | +20 | +10.2 | +0.4 | 105.65 | 146.19 |
| 2025/10/6 | 4476 | 5093 | +176 | +583 | +4 | +12.9 | 109.98 | 165.09 |
| 2025/10/7 | 4473 | 4944 | -3 | -149 | ±0 | -2.9 | 109.9 | 160.26 |
| 2025/10/8 | 4477 | 5033 | +4 | +89 | ±0 | +1.8 | 110 | 163.14 |
| 2025/10/9 | 4568 | 4931 | +91 | -102 | +2 | -2 | 112.24 | 159.84 |
| 2025/10/10 | 4414 | 4809 | -154 | -122 | -3.3 | -2.4 | 108.45 | 155.88 |
| 2025/10/14 | 4262 | 4636 | -152 | -173 | -3.4 | -3.5 | 104.72 | 150.28 |
| 2025/10/15 | 4505 | 4803 | +243 | +167 | +5.7 | +3.6 | 110.69 | 155.69 |
| 2025/10/16 | 4602 | 4823 | +97 | +20 | +2.1 | +0.4 | 113.07 | 156.34 |
| 2025/10/17 | 4490 | 4778 | -112 | -45 | -2.4 | -0.9 | 110.32 | 154.88 |
| 2025/10/20 | 4576 | 4965 | +86 | +187 | +1.9 | +3.9 | 112.43 | 160.94 |
| 2025/10/21 | 4498 | 4888 | -78 | -77 | -1.7 | -1.5 | 110.52 | 158.44 |
| 2025/10/22 | 4470 | 5018 | -28 | +130 | -0.6 | +2.6 | 109.83 | 162.66 |
| 2025/10/23 | 4429 | 5046 | -41 | +28 | -0.9 | +0.5 | 108.82 | 163.57 |
| 2025/10/24 | 4569 | 5079 | +140 | +33 | +3.1 | +0.6 | 112.26 | 164.64 |
| 2025/10/27 | 4738 | 5161 | +169 | +82 | +3.6 | +1.6 | 116.41 | 167.29 |
| 2025/10/28 | 4678 | 5094 | -60 | -67 | -1.2 | -1.2 | 114.94 | 165.12 |
| 2025/10/29 | 4850 | 5104 | +172 | +10 | +3.6 | +0.1 | 119.16 | 165.45 |
| 2025/10/30 | 4963 | 5775 | +113 | +671 | +2.3 | +13.1 | 121.94 | 187.2 |
| 2025/10/31 | 5318 | 5618 | +355 | -157 | +7.1 | -2.7 | 130.66 | 182.11 |
| 2025/11/4 | 5221 | 5583 | -97 | -35 | -1.8 | -0.6 | 128.28 | 180.97 |
| 2025/11/5 | 4998 | 5647 | -223 | +64 | -4.2 | +1.1 | 122.8 | 183.05 |
| 2025/11/6 | 5201 | 5597 | +203 | -50 | +4 | -0.8 | 127.79 | 181.43 |
| 2025/11/7 | 5138 | 5483 | -63 | -114 | -1.2 | -2 | 126.24 | 177.73 |
| 2025/11/10 | 5114 | 5612 | -24 | +129 | -0.4 | +2.3 | 125.65 | 181.91 |
| 2025/11/11 | 5120 | 5732 | +6 | +120 | +0.1 | +2.1 | 125.8 | 185.8 |
| 2025/11/12 | 5238 | 5880 | +118 | +148 | +2.3 | +2.5 | 128.7 | 190.6 |
| 2025/11/13 | 5349 | 5990 | +111 | +110 | +2.1 | +1.8 | 131.43 | 194.17 |
| 2025/11/14 | 5083 | 5980 | -266 | -10 | -4.9 | -0.1 | 124.89 | 193.84 |
| 2025/11/17 | 5122 | 5879 | +39 | -101 | +0.7 | -1.6 | 125.85 | 190.57 |
| 2025/11/18 | 4770 | 5616 | -352 | -263 | -6.8 | -4.4 | 117.2 | 182.04 |
| 2025/11/19 | 4700 | 5759 | -70 | +143 | -1.4 | +2.5 | 115.48 | 186.68 |
| 2025/11/20 | 4875 | 5980 | +175 | +221 | +3.7 | +3.8 | 119.78 | 193.84 |
| 2025/11/21 | 4710 | 6074 | -165 | +94 | -3.3 | +1.5 | 115.72 | 196.89 |
| 2025/11/25 | 4710 | 6018 | ±0 | -56 | ±0 | -0.9 | 115.72 | 195.07 |
| 2025/11/26 | 4853 | 6009 | +143 | -9 | +3 | -0.1 | 119.24 | 194.78 |
| 2025/11/27 | 4958 | 5989 | +105 | -20 | +2.1 | -0.3 | 121.82 | 194.13 |
| 2025/11/28 | 4968 | 5891 | +10 | -98 | +0.2 | -1.6 | 122.06 | 190.96 |
| 2025/12/1 | 4864 | 5697 | -104 | -194 | -2 | -3.2 | 119.51 | 184.67 |
| 2025/12/2 | 4893 | 5883 | +29 | +186 | +0.5 | +3.2 | 120.22 | 190.7 |
| 2025/12/3 | 4877 | 5761 | -16 | -122 | -0.3 | -2 | 119.83 | 186.74 |
| 2025/12/4 | 4957 | 5727 | +80 | -34 | +1.6 | -0.5 | 121.79 | 185.64 |
| 2025/12/5 | 4883 | 5723 | -74 | -4 | -1.4 | ±0 | 119.98 | 185.51 |
| 2025/12/8 | 4911 | 5683 | +28 | -40 | +0.5 | -0.6 | 120.66 | 184.21 |
| 2025/12/9 | 4910 | 5625 | -1 | -58 | ±0 | -1 | 120.64 | 182.33 |
| 2025/12/10 | 4887 | 5576 | -23 | -49 | -0.4 | -0.8 | 120.07 | 180.75 |
| 2025/12/11 | 4806 | 5489 | -81 | -87 | -1.6 | -1.5 | 118.08 | 177.93 |
| 2025/12/12 | 5010 | 5526 | +204 | +37 | +4.2 | +0.6 | 123.1 | 179.12 |
| 2025/12/15 | 4914 | 5492 | -96 | -34 | -1.9 | -0.6 | 120.74 | 178.02 |
| 2025/12/16 | 4859 | 5409 | -55 | -83 | -1.1 | -1.5 | 119.39 | 175.33 |
| 2025/12/17 | 4959 | 5465 | +100 | +56 | +2 | +1 | 121.84 | 177.15 |
| 2025/12/18 | 4812 | 5314 | -147 | -151 | -2.9 | -2.7 | 118.23 | 172.25 |
| 2025/12/19 | 4911 | 5436 | +99 | +122 | +2 | +2.2 | 120.66 | 176.21 |
| 2025/12/22 | 5004 | 5392 | +93 | -44 | +1.8 | -0.8 | 122.95 | 174.78 |
| 2025/12/23 | 5011 | 5433 | +7 | +41 | +0.1 | +0.7 | 123.12 | 176.11 |
| 2025/12/24 | 4988 | 5400 | -23 | -33 | -0.4 | -0.6 | 122.56 | 175.04 |
| 2025/12/25 | 4960 | 5422 | -28 | +22 | -0.5 | +0.4 | 121.87 | 175.75 |
| 2025/12/26 | 4972 | 5379 | +12 | -43 | +0.2 | -0.7 | 122.16 | 174.36 |
| 2025/12/29 | 4929 | 5315 | -43 | -64 | -0.8 | -1.1 | 121.11 | 172.29 |
| 2025/12/30 | 4902 | 5310 | -27 | -5 | -0.5 | ±0 | 120.44 | 172.12 |
| 2026/1/5 | 5068 | 5434 | +166 | +124 | +3.3 | +2.3 | 124.52 | 176.14 |
| 2026/1/6 | 5445 | 5686 | +377 | +252 | +7.4 | +4.6 | 133.78 | 184.31 |
| 2026/1/7 | 5263 | 5600 | -182 | -86 | -3.3 | -1.5 | 129.31 | 181.52 |
| 2026/1/8 | 5088 | 5642 | -175 | +42 | -3.3 | +0.7 | 125.01 | 182.88 |
| 2026/1/9 | 5135 | 5612 | +47 | -30 | +0.9 | -0.5 | 126.17 | 181.91 |
| 2026/1/13 | 5308 | 5820 | +173 | +208 | +3.3 | +3.7 | 130.42 | 188.65 |
| 2026/1/14 | 5398 | 5938 | +90 | +118 | +1.6 | +2 | 132.63 | 192.48 |
| 2026/1/15 | 5358 | 5922 | -40 | -16 | -0.7 | -0.2 | 131.65 | 191.96 |
| 2026/1/16 | 5204 | 5899 | -154 | -23 | -2.8 | -0.3 | 127.86 | 191.22 |
| 2026/1/19 | 5219 | 5999 | +15 | +100 | +0.2 | +1.6 | 128.23 | 194.46 |
| 2026/1/20 | 5197 | 5895 | -22 | -104 | -0.4 | -1.7 | 127.69 | 191.09 |
| 2026/1/21 | 5181 | 5807 | -16 | -88 | -0.3 | -1.4 | 127.3 | 188.23 |
| 2026/1/22 | 5264 | 5700 | +83 | -107 | +1.6 | -1.8 | 129.34 | 184.76 |
| 2026/1/23 | 5299 | 5835 | +35 | +135 | +0.6 | +2.3 | 130.2 | 189.14 |
| 2026/1/26 | 5107 | 5611 | -192 | -224 | -3.6 | -3.8 | 125.48 | 181.88 |
| 2026/1/27 | 5094 | 5687 | -13 | +76 | -0.2 | +1.3 | 125.16 | 184.34 |
| 2026/1/28 | 5087 | 5681 | -7 | -6 | -0.1 | -0.1 | 124.99 | 184.15 |
| 2026/1/29 | 5077 | 5537 | -10 | -144 | -0.1 | -2.5 | 124.74 | 179.48 |
| 2026/1/30 | 5361 | 5210 | +284 | -327 | +5.5 | -5.9 | 131.72 | 168.88 |
| 2026/2/2 | 5289 | 5222 | -72 | +12 | -1.3 | +0.2 | 129.95 | 169.27 |
| 2026/2/3 | 5381 | 5353 | +92 | +131 | +1.7 | +2.5 | 132.21 | 173.52 |
| 2026/2/4 | 5160 | 4722 | -221 | -631 | -4.1 | -11.7 | 126.78 | 153.06 |
| 2026/2/5 | 5164 | 4397 | +4 | -325 | ±0 | -6.8 | 126.88 | 142.53 |
| 2026/2/6 | 5367 | 4311 | +203 | -86 | +3.9 | -1.9 | 131.87 | 139.74 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー