日立製作所と日本電気（NEC）の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日立製作所（6501）」を赤色の折れ線で表示し、「日本電気（NEC）（6701）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
日立製作所：1920年（大正9年）創業の大手電機メーカー。主力の（１）IT事業（情報通信・公共IT・クラウド・ビ…
日本電気（NEC）：大手電機メーカーの日本電気株式会社（NEC）。有線・無線通信機器やパソコン、メインフレーム、スーパー…
パフォーマンス
(1)：日立製作所（6501） (2)：日本電気（NEC）（6701）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/25 | 7717 | 5110 | - | - | - | - | 100 | 100 |
| 2023/4/26 | 7586 | 5050 | -131 | -60 | -1.6 | -1.1 | 98.3 | 98.83 |
| 2023/4/27 | 7646 | 5130 | +60 | +80 | +0.7 | +1.5 | 99.08 | 100.39 |
| 2023/4/28 | 7485 | 5210 | -161 | +80 | -2.1 | +1.5 | 96.99 | 101.96 |
| 2023/5/1 | 7780 | 5950 | +295 | +740 | +3.9 | +14.2 | 100.82 | 116.44 |
| 2023/5/2 | 7735 | 5990 | -45 | +40 | -0.5 | +0.6 | 100.23 | 117.22 |
| 2023/5/8 | 7812 | 5950 | +77 | -40 | +0.9 | -0.6 | 101.23 | 116.44 |
| 2023/5/9 | 7897 | 6010 | +85 | +60 | +1 | +1 | 102.33 | 117.61 |
| 2023/5/10 | 7803 | 6130 | -94 | +120 | -1.1 | +1.9 | 101.11 | 119.96 |
| 2023/5/11 | 7814 | 6180 | +11 | +50 | +0.1 | +0.8 | 101.26 | 120.94 |
| 2023/5/12 | 7848 | 6190 | +34 | +10 | +0.4 | +0.1 | 101.7 | 121.14 |
| 2023/5/15 | 7970 | 6190 | +122 | ±0 | +1.5 | ±0 | 103.28 | 121.14 |
| 2023/5/16 | 8077 | 6290 | +107 | +100 | +1.3 | +1.6 | 104.67 | 123.09 |
| 2023/5/17 | 8099 | 6320 | +22 | +30 | +0.2 | +0.4 | 104.95 | 123.68 |
| 2023/5/18 | 8285 | 6410 | +186 | +90 | +2.2 | +1.4 | 107.36 | 125.44 |
| 2023/5/19 | 8301 | 6330 | +16 | -80 | +0.1 | -1.2 | 107.57 | 123.87 |
| 2023/5/22 | 8258 | 6340 | -43 | +10 | -0.5 | +0.1 | 107.01 | 124.07 |
| 2023/5/23 | 8176 | 6440 | -82 | +100 | -0.9 | +1.5 | 105.95 | 126.03 |
| 2023/5/24 | 8086 | 6470 | -90 | +30 | -1.1 | +0.4 | 104.78 | 126.61 |
| 2023/5/25 | 8057 | 6400 | -29 | -70 | -0.3 | -1 | 104.41 | 125.24 |
| 2023/5/26 | 8181 | 6470 | +124 | +70 | +1.5 | +1 | 106.01 | 126.61 |
| 2023/5/29 | 8129 | 6440 | -52 | -30 | -0.6 | -0.4 | 105.34 | 126.03 |
| 2023/5/30 | 8154 | 6480 | +25 | +40 | +0.3 | +0.6 | 105.66 | 126.81 |
| 2023/5/31 | 8046 | 6550 | -108 | +70 | -1.3 | +1 | 104.26 | 128.18 |
| 2023/6/1 | 8037 | 6650 | -9 | +100 | -0.1 | +1.5 | 104.15 | 130.14 |
| 2023/6/2 | 8297 | 6800 | +260 | +150 | +3.2 | +2.2 | 107.52 | 133.07 |
| 2023/6/5 | 8553 | 6849 | +256 | +49 | +3 | +0.7 | 110.83 | 134.03 |
| 2023/6/6 | 8616 | 6964 | +63 | +115 | +0.7 | +1.6 | 111.65 | 136.28 |
| 2023/6/7 | 8503 | 6879 | -113 | -85 | -1.3 | -1.2 | 110.19 | 134.62 |
| 2023/6/8 | 8475 | 6779 | -28 | -100 | -0.3 | -1.4 | 109.82 | 132.66 |
| 2023/6/9 | 8666 | 6933 | +191 | +154 | +2.2 | +2.2 | 112.3 | 135.68 |
| 2023/6/12 | 8684 | 6908 | +18 | -25 | +0.2 | -0.3 | 112.53 | 135.19 |
| 2023/6/13 | 8737 | 6960 | +53 | +52 | +0.6 | +0.7 | 113.22 | 136.2 |
| 2023/6/14 | 8928 | 7041 | +191 | +81 | +2.1 | +1.1 | 115.69 | 137.79 |
| 2023/6/15 | 8908 | 7029 | -20 | -12 | -0.2 | -0.1 | 115.43 | 137.55 |
| 2023/6/16 | 8895 | 6939 | -13 | -90 | -0.1 | -1.2 | 115.26 | 135.79 |
| 2023/6/19 | 8823 | 6933 | -72 | -6 | -0.8 | ±0 | 114.33 | 135.68 |
| 2023/6/20 | 8747 | 6821 | -76 | -112 | -0.8 | -1.6 | 113.35 | 133.48 |
| 2023/6/21 | 8829 | 6910 | +82 | +89 | +0.9 | +1.3 | 114.41 | 135.23 |
| 2023/6/22 | 8930 | 6897 | +101 | -13 | +1.1 | -0.1 | 115.72 | 134.97 |
| 2023/6/23 | 8700 | 6777 | -230 | -120 | -2.5 | -1.7 | 112.74 | 132.62 |
| 2023/6/26 | 8692 | 6748 | -8 | -29 | ±0 | -0.4 | 112.63 | 132.05 |
| 2023/6/27 | 8713 | 6806 | +21 | +58 | +0.2 | +0.8 | 112.91 | 133.19 |
| 2023/6/28 | 8914 | 6887 | +201 | +81 | +2.3 | +1.1 | 115.51 | 134.77 |
| 2023/6/29 | 8940 | 6946 | +26 | +59 | +0.2 | +0.8 | 115.85 | 135.93 |
| 2023/6/30 | 8896 | 6965 | -44 | +19 | -0.4 | +0.2 | 115.28 | 136.3 |
| 2023/7/3 | 9051 | 7066 | +155 | +101 | +1.7 | +1.4 | 117.29 | 138.28 |
| 2023/7/4 | 8982 | 7027 | -69 | -39 | -0.7 | -0.5 | 116.39 | 137.51 |
| 2023/7/5 | 8992 | 7002 | +10 | -25 | +0.1 | -0.3 | 116.52 | 137.03 |
| 2023/7/6 | 8964 | 7023 | -28 | +21 | -0.3 | +0.2 | 116.16 | 137.44 |
| 2023/7/7 | 8825 | 6942 | -139 | -81 | -1.5 | -1.1 | 114.36 | 135.85 |
| 2023/7/10 | 8842 | 6848 | +17 | -94 | +0.1 | -1.3 | 114.58 | 134.01 |
| 2023/7/11 | 8838 | 6785 | -4 | -63 | ±0 | -0.9 | 114.53 | 132.78 |
| 2023/7/12 | 8712 | 6691 | -126 | -94 | -1.4 | -1.3 | 112.89 | 130.94 |
| 2023/7/13 | 8827 | 6801 | +115 | +110 | +1.3 | +1.6 | 114.38 | 133.09 |
| 2023/7/14 | 8840 | 6808 | +13 | +7 | +0.1 | +0.1 | 114.55 | 133.23 |
| 2023/7/18 | 8755 | 6894 | -85 | +86 | -0.9 | +1.2 | 113.45 | 134.91 |
| 2023/7/19 | 9000 | 6937 | +245 | +43 | +2.7 | +0.6 | 116.63 | 135.75 |
| 2023/7/20 | 8862 | 6801 | -138 | -136 | -1.5 | -1.9 | 114.84 | 133.09 |
| 2023/7/21 | 8831 | 6823 | -31 | +22 | -0.3 | +0.3 | 114.44 | 133.52 |
| 2023/7/24 | 8872 | 6885 | +41 | +62 | +0.4 | +0.9 | 114.97 | 134.74 |
| 2023/7/25 | 8886 | 6869 | +14 | -16 | +0.1 | -0.2 | 115.15 | 134.42 |
| 2023/7/26 | 8850 | 6902 | -36 | +33 | -0.4 | +0.4 | 114.68 | 135.07 |
| 2023/7/27 | 8880 | 6897 | +30 | -5 | +0.3 | ±0 | 115.07 | 134.97 |
| 2023/7/28 | 8710 | 6804 | -170 | -93 | -1.9 | -1.3 | 112.87 | 133.15 |
| 2023/7/31 | 9298 | 7183 | +588 | +379 | +6.7 | +5.5 | 120.49 | 140.57 |
| 2023/8/1 | 9589 | 7175 | +291 | -8 | +3.1 | -0.1 | 124.26 | 140.41 |
| 2023/8/2 | 9381 | 7079 | -208 | -96 | -2.1 | -1.3 | 121.56 | 138.53 |
| 2023/8/3 | 9091 | 6995 | -290 | -84 | -3 | -1.1 | 117.8 | 136.89 |
| 2023/8/4 | 9167 | 7086 | +76 | +91 | +0.8 | +1.3 | 118.79 | 138.67 |
| 2023/8/7 | 9248 | 7132 | +81 | +46 | +0.8 | +0.6 | 119.84 | 139.57 |
| 2023/8/8 | 9145 | 7108 | -103 | -24 | -1.1 | -0.3 | 118.5 | 139.1 |
| 2023/8/9 | 9115 | 7079 | -30 | -29 | -0.3 | -0.4 | 118.12 | 138.53 |
| 2023/8/10 | 9222 | 7197 | +107 | +118 | +1.1 | +1.6 | 119.5 | 140.84 |
| 2023/8/14 | 9243 | 7047 | +21 | -150 | +0.2 | -2 | 119.77 | 137.91 |
| 2023/8/15 | 9350 | 7263 | +107 | +216 | +1.1 | +3 | 121.16 | 142.13 |
| 2023/8/16 | 9279 | 7300 | -71 | +37 | -0.7 | +0.5 | 120.24 | 142.86 |
| 2023/8/17 | 9205 | 7397 | -74 | +97 | -0.7 | +1.3 | 119.28 | 144.76 |
| 2023/8/18 | 9125 | 7295 | -80 | -102 | -0.8 | -1.3 | 118.25 | 142.76 |
| 2023/8/21 | 9172 | 7414 | +47 | +119 | +0.5 | +1.6 | 118.85 | 145.09 |
| 2023/8/22 | 9358 | 7462 | +186 | +48 | +2 | +0.6 | 121.26 | 146.03 |
| 2023/8/23 | 9341 | 7470 | -17 | +8 | -0.1 | +0.1 | 121.04 | 146.18 |
| 2023/8/24 | 9436 | 7494 | +95 | +24 | +1 | +0.3 | 122.28 | 146.65 |
| 2023/8/25 | 9336 | 7503 | -100 | +9 | -1 | +0.1 | 120.98 | 146.83 |
| 2023/8/28 | 9513 | 7512 | +177 | +9 | +1.8 | +0.1 | 123.27 | 147.01 |
| 2023/8/29 | 9451 | 7550 | -62 | +38 | -0.6 | +0.5 | 122.47 | 147.75 |
| 2023/8/30 | 9534 | 7558 | +83 | +8 | +0.8 | +0.1 | 123.55 | 147.91 |
| 2023/8/31 | 9694 | 7686 | +160 | +128 | +1.6 | +1.6 | 125.62 | 150.41 |
| 2023/9/1 | 9919 | 7771 | +225 | +85 | +2.3 | +1.1 | 128.53 | 152.07 |
| 2023/9/4 | 10045 | 7850 | +126 | +79 | +1.2 | +1 | 130.17 | 153.62 |
| 2023/9/5 | 10045 | 7925 | ±0 | +75 | ±0 | +0.9 | 130.17 | 155.09 |
| 2023/9/6 | 10140 | 8019 | +95 | +94 | +0.9 | +1.1 | 131.4 | 156.93 |
| 2023/9/7 | 10025 | 8061 | -115 | +42 | -1.1 | +0.5 | 129.91 | 157.75 |
| 2023/9/8 | 9871 | 8061 | -154 | ±0 | -1.5 | ±0 | 127.91 | 157.75 |
| 2023/9/11 | 10015 | 8090 | +144 | +29 | +1.4 | +0.3 | 129.78 | 158.32 |
| 2023/9/12 | 9979 | 8228 | -36 | +138 | -0.3 | +1.7 | 129.31 | 161.02 |
| 2023/9/13 | 9716 | 8120 | -263 | -108 | -2.6 | -1.3 | 125.9 | 158.9 |
| 2023/9/14 | 9829 | 8305 | +113 | +185 | +1.1 | +2.2 | 127.37 | 162.52 |
| 2023/9/15 | 9996 | 8420 | +167 | +115 | +1.6 | +1.3 | 129.53 | 164.77 |
| 2023/9/19 | 9947 | 8400 | -49 | -20 | -0.4 | -0.2 | 128.9 | 164.38 |
| 2023/9/20 | 9887 | 8335 | -60 | -65 | -0.6 | -0.7 | 128.12 | 163.11 |
| 2023/9/21 | 9906 | 8225 | +19 | -110 | +0.1 | -1.3 | 128.37 | 160.96 |
| 2023/9/22 | 9792 | 8111 | -114 | -114 | -1.1 | -1.3 | 126.89 | 158.73 |
| 2023/9/25 | 9786 | 8182 | -6 | +71 | ±0 | +0.8 | 126.81 | 160.12 |
| 2023/9/26 | 9749 | 8125 | -37 | -57 | -0.3 | -0.6 | 126.33 | 159 |
| 2023/9/27 | 9825 | 8204 | +76 | +79 | +0.7 | +0.9 | 127.32 | 160.55 |
| 2023/9/28 | 9647 | 8209 | -178 | +5 | -1.8 | ±0 | 125.01 | 160.65 |
| 2023/9/29 | 9275 | 8261 | -372 | +52 | -3.8 | +0.6 | 120.19 | 161.66 |
| 2023/10/2 | 9298 | 8174 | +23 | -87 | +0.2 | -1 | 120.49 | 159.96 |
| 2023/10/3 | 9075 | 7850 | -223 | -324 | -2.3 | -3.9 | 117.6 | 153.62 |
| 2023/10/4 | 8677 | 7391 | -398 | -459 | -4.3 | -5.8 | 112.44 | 144.64 |
| 2023/10/5 | 8880 | 7495 | +203 | +104 | +2.3 | +1.4 | 115.07 | 146.67 |
| 2023/10/6 | 8772 | 7655 | -108 | +160 | -1.2 | +2.1 | 113.67 | 149.8 |
| 2023/10/10 | 8900 | 7896 | +128 | +241 | +1.4 | +3.1 | 115.33 | 154.52 |
| 2023/10/11 | 8912 | 7833 | +12 | -63 | +0.1 | -0.7 | 115.49 | 153.29 |
| 2023/10/12 | 9333 | 8089 | +421 | +256 | +4.7 | +3.2 | 120.94 | 158.3 |
| 2023/10/13 | 9100 | 7898 | -233 | -191 | -2.4 | -2.3 | 117.92 | 154.56 |
| 2023/10/16 | 9032 | 7668 | -68 | -230 | -0.7 | -2.9 | 117.04 | 150.06 |
| 2023/10/17 | 9060 | 7751 | +28 | +83 | +0.3 | +1 | 117.4 | 151.68 |
| 2023/10/18 | 8996 | 7769 | -64 | +18 | -0.7 | +0.2 | 116.57 | 152.04 |
| 2023/10/19 | 8836 | 7782 | -160 | +13 | -1.7 | +0.1 | 114.5 | 152.29 |
| 2023/10/20 | 8750 | 7636 | -86 | -146 | -0.9 | -1.8 | 113.39 | 149.43 |
| 2023/10/23 | 8711 | 7543 | -39 | -93 | -0.4 | -1.2 | 112.88 | 147.61 |
| 2023/10/24 | 8816 | 7525 | +105 | -18 | +1.2 | -0.2 | 114.24 | 147.26 |
| 2023/10/25 | 8779 | 7479 | -37 | -46 | -0.4 | -0.6 | 113.76 | 146.36 |
| 2023/10/26 | 8705 | 7271 | -74 | -208 | -0.8 | -2.7 | 112.8 | 142.29 |
| 2023/10/27 | 8884 | 7539 | +179 | +268 | +2 | +3.6 | 115.12 | 147.53 |
| 2023/10/30 | 9395 | 7484 | +511 | -55 | +5.7 | -0.7 | 121.74 | 146.46 |
| 2023/10/31 | 9477 | 7205 | +82 | -279 | +0.8 | -3.7 | 122.81 | 141 |
| 2023/11/1 | 9642 | 7033 | +165 | -172 | +1.7 | -2.3 | 124.94 | 137.63 |
| 2023/11/2 | 9547 | 7165 | -95 | +132 | -0.9 | +1.8 | 123.71 | 140.22 |
| 2023/11/6 | 9696 | 7604 | +149 | +439 | +1.5 | +6.1 | 125.64 | 148.81 |
| 2023/11/7 | 9609 | 7287 | -87 | -317 | -0.8 | -4.1 | 124.52 | 142.6 |
| 2023/11/8 | 9616 | 7495 | +7 | +208 | ±0 | +2.8 | 124.61 | 146.67 |
| 2023/11/9 | 9784 | 7789 | +168 | +294 | +1.7 | +3.9 | 126.79 | 152.43 |
| 2023/11/10 | 9897 | 7778 | +113 | -11 | +1.1 | -0.1 | 128.25 | 152.21 |
| 2023/11/13 | 10055 | 7665 | +158 | -113 | +1.5 | -1.4 | 130.3 | 150 |
| 2023/11/14 | 9951 | 7715 | -104 | +50 | -1 | +0.6 | 128.95 | 150.98 |
| 2023/11/15 | 10035 | 7904 | +84 | +189 | +0.8 | +2.4 | 130.04 | 154.68 |
| 2023/11/16 | 10045 | 8069 | +10 | +165 | ±0 | +2 | 130.17 | 157.91 |
| 2023/11/17 | 10400 | 8174 | +355 | +105 | +3.5 | +1.3 | 134.77 | 159.96 |
| 2023/11/20 | 10215 | 8263 | -185 | +89 | -1.7 | +1 | 132.37 | 161.7 |
| 2023/11/21 | 10220 | 8334 | +5 | +71 | ±0 | +0.8 | 132.43 | 163.09 |
| 2023/11/22 | 10315 | 8087 | +95 | -247 | +0.9 | -2.9 | 133.67 | 158.26 |
| 2023/11/24 | 10425 | 8050 | +110 | -37 | +1 | -0.4 | 135.09 | 157.53 |
| 2023/11/27 | 10385 | 8016 | -40 | -34 | -0.3 | -0.4 | 134.57 | 156.87 |
| 2023/11/28 | 10185 | 7896 | -200 | -120 | -1.9 | -1.4 | 131.98 | 154.52 |
| 2023/11/29 | 10005 | 7927 | -180 | +31 | -1.7 | +0.3 | 129.65 | 155.13 |
| 2023/11/30 | 10285 | 8240 | +280 | +313 | +2.7 | +3.9 | 133.28 | 161.25 |
| 2023/12/1 | 10455 | 8357 | +170 | +117 | +1.6 | +1.4 | 135.48 | 163.54 |
| 2023/12/4 | 10395 | 8233 | -60 | -124 | -0.5 | -1.4 | 134.7 | 161.12 |
| 2023/12/5 | 10170 | 7935 | -225 | -298 | -2.1 | -3.6 | 131.79 | 155.28 |
| 2023/12/6 | 10395 | 8216 | +225 | +281 | +2.2 | +3.5 | 134.7 | 160.78 |
| 2023/12/7 | 10110 | 8205 | -285 | -11 | -2.7 | -0.1 | 131.01 | 160.57 |
| 2023/12/8 | 9867 | 8147 | -243 | -58 | -2.4 | -0.7 | 127.86 | 159.43 |
| 2023/12/11 | 9919 | 8327 | +52 | +180 | +0.5 | +2.2 | 128.53 | 162.95 |
| 2023/12/12 | 10010 | 8244 | +91 | -83 | +0.9 | -0.9 | 129.71 | 161.33 |
| 2023/12/13 | 10045 | 8297 | +35 | +53 | +0.3 | +0.6 | 130.17 | 162.37 |
| 2023/12/14 | 9913 | 8197 | -132 | -100 | -1.3 | -1.2 | 128.46 | 160.41 |
| 2023/12/15 | 9859 | 8131 | -54 | -66 | -0.5 | -0.8 | 127.76 | 159.12 |
| 2023/12/18 | 9852 | 8102 | -7 | -29 | ±0 | -0.3 | 127.67 | 158.55 |
| 2023/12/19 | 9939 | 8207 | +87 | +105 | +0.8 | +1.2 | 128.79 | 160.61 |
| 2023/12/20 | 9933 | 8183 | -6 | -24 | ±0 | -0.2 | 128.72 | 160.14 |
| 2023/12/21 | 10065 | 8147 | +132 | -36 | +1.3 | -0.4 | 130.43 | 159.43 |
| 2023/12/22 | 10000 | 8149 | -65 | +2 | -0.6 | ±0 | 129.58 | 159.47 |
| 2023/12/25 | 10070 | 8221 | +70 | +72 | +0.7 | +0.8 | 130.49 | 160.88 |
| 2023/12/26 | 10035 | 8315 | -35 | +94 | -0.3 | +1.1 | 130.04 | 162.72 |
| 2023/12/27 | 10200 | 8400 | +165 | +85 | +1.6 | +1 | 132.18 | 164.38 |
| 2023/12/28 | 10170 | 8326 | -30 | -74 | -0.2 | -0.8 | 131.79 | 162.94 |
| 2023/12/29 | 10170 | 8350 | ±0 | +24 | ±0 | +0.2 | 131.79 | 163.41 |
| 2024/1/4 | 10170 | 8470 | ±0 | +120 | ±0 | +1.4 | 131.79 | 165.75 |
| 2024/1/5 | 10245 | 8348 | +75 | -122 | +0.7 | -1.4 | 132.76 | 163.37 |
| 2024/1/9 | 10645 | 8550 | +400 | +202 | +3.9 | +2.4 | 137.94 | 167.32 |
| 2024/1/10 | 10600 | 8706 | -45 | +156 | -0.4 | +1.8 | 137.36 | 170.37 |
| 2024/1/11 | 11045 | 8764 | +445 | +58 | +4.1 | +0.6 | 143.13 | 171.51 |
| 2024/1/12 | 11000 | 8820 | -45 | +56 | -0.4 | +0.6 | 142.54 | 172.6 |
| 2024/1/15 | 11385 | 9109 | +385 | +289 | +3.5 | +3.2 | 147.53 | 178.26 |
| 2024/1/16 | 11105 | 8993 | -280 | -116 | -2.4 | -1.2 | 143.9 | 175.99 |
| 2024/1/17 | 11175 | 8987 | +70 | -6 | +0.6 | ±0 | 144.81 | 175.87 |
| 2024/1/18 | 11090 | 9061 | -85 | +74 | -0.7 | +0.8 | 143.71 | 177.32 |
| 2024/1/19 | 11200 | 9129 | +110 | +68 | +0.9 | +0.7 | 145.13 | 178.65 |
| 2024/1/22 | 11425 | 9445 | +225 | +316 | +2 | +3.4 | 148.05 | 184.83 |
| 2024/1/23 | 11425 | 9410 | ±0 | -35 | ±0 | -0.3 | 148.05 | 184.15 |
| 2024/1/24 | 11385 | 9243 | -40 | -167 | -0.3 | -1.7 | 147.53 | 180.88 |
| 2024/1/25 | 11385 | 9380 | ±0 | +137 | ±0 | +1.4 | 147.53 | 183.56 |
| 2024/1/26 | 11170 | 9262 | -215 | -118 | -1.8 | -1.2 | 144.75 | 181.25 |
| 2024/1/29 | 11385 | 9289 | +215 | +27 | +1.9 | +0.2 | 147.53 | 181.78 |
| 2024/1/30 | 11340 | 9097 | -45 | -192 | -0.3 | -2 | 146.95 | 178.02 |
| 2024/1/31 | 11675 | 9700 | +335 | +603 | +2.9 | +6.6 | 151.29 | 189.82 |
| 2024/2/1 | 11785 | 9583 | +110 | -117 | +0.9 | -1.2 | 152.71 | 187.53 |
| 2024/2/2 | 11965 | 9758 | +180 | +175 | +1.5 | +1.8 | 155.05 | 190.96 |
| 2024/2/5 | 11930 | 9653 | -35 | -105 | -0.2 | -1 | 154.59 | 188.9 |
| 2024/2/6 | 11830 | 9369 | -100 | -284 | -0.8 | -2.9 | 153.3 | 183.35 |
| 2024/2/7 | 11720 | 9464 | -110 | +95 | -0.9 | +1 | 151.87 | 185.21 |
| 2024/2/8 | 11995 | 9474 | +275 | +10 | +2.3 | +0.1 | 155.44 | 185.4 |
| 2024/2/9 | 12080 | 9493 | +85 | +19 | +0.7 | +0.2 | 156.54 | 185.77 |
| 2024/2/13 | 12355 | 9664 | +275 | +171 | +2.2 | +1.8 | 160.1 | 189.12 |
| 2024/2/14 | 12025 | 9725 | -330 | +61 | -2.6 | +0.6 | 155.82 | 190.31 |
| 2024/2/15 | 12130 | 9635 | +105 | -90 | +0.8 | -0.9 | 157.19 | 188.55 |
| 2024/2/16 | 12170 | 9878 | +40 | +243 | +0.3 | +2.5 | 157.7 | 193.31 |
| 2024/2/19 | 12185 | 9958 | +15 | +80 | +0.1 | +0.8 | 157.9 | 194.87 |
| 2024/2/20 | 12265 | 9754 | +80 | -204 | +0.6 | -2 | 158.93 | 190.88 |
| 2024/2/21 | 12455 | 9680 | +190 | -74 | +1.5 | -0.7 | 161.4 | 189.43 |
| 2024/2/22 | 12885 | 9882 | +430 | +202 | +3.4 | +2 | 166.97 | 193.39 |
| 2024/2/26 | 12710 | 10245 | -175 | +363 | -1.3 | +3.6 | 164.7 | 200.49 |
| 2024/2/27 | 12805 | 10110 | +95 | -135 | +0.7 | -1.3 | 165.93 | 197.85 |
| 2024/2/28 | 12720 | 9905 | -85 | -205 | -0.6 | -2 | 164.83 | 193.84 |
| 2024/2/29 | 12665 | 10090 | -55 | +185 | -0.4 | +1.8 | 164.12 | 197.46 |
| 2024/3/1 | 12940 | 10335 | +275 | +245 | +2.1 | +2.4 | 167.68 | 202.25 |
| 2024/3/4 | 13160 | 10195 | +220 | -140 | +1.7 | -1.3 | 170.53 | 199.51 |
| 2024/3/5 | 13310 | 10260 | +150 | +65 | +1.1 | +0.6 | 172.48 | 200.78 |
| 2024/3/6 | 13080 | 10180 | -230 | -80 | -1.7 | -0.7 | 169.5 | 199.22 |
| 2024/3/7 | 13025 | 10325 | -55 | +145 | -0.4 | +1.4 | 168.78 | 202.05 |
| 2024/3/8 | 12995 | 10230 | -30 | -95 | -0.2 | -0.9 | 168.39 | 200.2 |
| 2024/3/11 | 12485 | 9921 | -510 | -309 | -3.9 | -3 | 161.79 | 194.15 |
| 2024/3/12 | 12335 | 9942 | -150 | +21 | -1.2 | +0.2 | 159.84 | 194.56 |
| 2024/3/13 | 12310 | 10325 | -25 | +383 | -0.2 | +3.8 | 159.52 | 202.05 |
| 2024/3/14 | 12455 | 10665 | +145 | +340 | +1.1 | +3.2 | 161.4 | 208.71 |
| 2024/3/15 | 12455 | 10830 | ±0 | +165 | ±0 | +1.5 | 161.4 | 211.94 |
| 2024/3/18 | 12700 | 10955 | +245 | +125 | +1.9 | +1.1 | 164.57 | 214.38 |
| 2024/3/19 | 13070 | 10835 | +370 | -120 | +2.9 | -1 | 169.37 | 212.04 |
| 2024/3/21 | 13685 | 11290 | +615 | +455 | +4.7 | +4.1 | 177.34 | 220.94 |
| 2024/3/22 | 13780 | 11275 | +95 | -15 | +0.6 | -0.1 | 178.57 | 220.65 |
| 2024/3/25 | 13815 | 11025 | +35 | -250 | +0.2 | -2.2 | 179.02 | 215.75 |
| 2024/3/26 | 13800 | 10915 | -15 | -110 | -0.1 | -0.9 | 178.83 | 213.6 |
| 2024/3/27 | 14020 | 11020 | +220 | +105 | +1.5 | +0.9 | 181.68 | 215.66 |
| 2024/3/28 | 13755 | 11015 | -265 | -5 | -1.8 | ±0 | 178.24 | 215.56 |
| 2024/3/29 | 13905 | 10990 | +150 | -25 | +1 | -0.2 | 180.19 | 215.07 |
| 2024/4/1 | 13390 | 10655 | -515 | -335 | -3.7 | -3 | 173.51 | 208.51 |
| 2024/4/2 | 13525 | 10950 | +135 | +295 | +1 | +2.7 | 175.26 | 214.29 |
| 2024/4/3 | 13520 | 10875 | -5 | -75 | ±0 | -0.6 | 175.2 | 212.82 |
| 2024/4/4 | 13835 | 11100 | +315 | +225 | +2.3 | +2 | 179.28 | 217.22 |
| 2024/4/5 | 13865 | 11055 | +30 | -45 | +0.2 | -0.4 | 179.67 | 216.34 |
| 2024/4/8 | 13900 | 11220 | +35 | +165 | +0.2 | +1.4 | 180.12 | 219.57 |
| 2024/4/9 | 14255 | 11350 | +355 | +130 | +2.5 | +1.1 | 184.72 | 222.11 |
| 2024/4/10 | 14125 | 11370 | -130 | +20 | -0.9 | +0.1 | 183.04 | 222.5 |
| 2024/4/11 | 14545 | 11500 | +420 | +130 | +2.9 | +1.1 | 188.48 | 225.05 |
| 2024/4/12 | 14605 | 11585 | +60 | +85 | +0.4 | +0.7 | 189.26 | 226.71 |
| 2024/4/15 | 14630 | 11475 | +25 | -110 | +0.1 | -0.9 | 189.58 | 224.56 |
| 2024/4/16 | 14050 | 11015 | -580 | -460 | -3.9 | -4 | 182.07 | 215.56 |
| 2024/4/17 | 13880 | 11050 | -170 | +35 | -1.2 | +0.3 | 179.86 | 216.24 |
| 2024/4/18 | 13755 | 10955 | -125 | -95 | -0.9 | -0.8 | 178.24 | 214.38 |
| 2024/4/19 | 13330 | 10780 | -425 | -175 | -3 | -1.5 | 172.74 | 210.96 |
| 2024/4/22 | 13295 | 10740 | -35 | -40 | -0.2 | -0.3 | 172.28 | 210.18 |
| 2024/4/23 | 13215 | 10775 | -80 | +35 | -0.6 | +0.3 | 171.25 | 210.86 |
| 2024/4/24 | 13710 | 11020 | +495 | +245 | +3.7 | +2.2 | 177.66 | 215.66 |
| 2024/4/25 | 13235 | 10750 | -475 | -270 | -3.4 | -2.4 | 171.5 | 210.37 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー