日立製作所と日本電気（NEC）の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日立製作所（6501）」を赤色の折れ線で表示し、「日本電気（NEC）（6701）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
日立製作所：1920年（大正9年）創業の大手電機メーカー。主力の（１）IT事業（情報通信・公共IT・クラウド・ビ…
日本電気（NEC）：大手電機メーカーの日本電気株式会社（NEC）。有線・無線通信機器やパソコン、メインフレーム、スーパー…
パフォーマンス
(1)：日立製作所（6501） (2)：日本電気（NEC）（6701）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/7 | 2693.5 | 2670 | - | - | - | - | 100 | 100 |
| 2025/4/8 | 3072 | 2807 | +378.5 | +137 | +14 | +5.1 | 114.05 | 105.13 |
| 2025/4/9 | 2838.5 | 2713.5 | -233.5 | -93.5 | -7.6 | -3.3 | 105.38 | 101.63 |
| 2025/4/10 | 3248 | 3052 | +409.5 | +338.5 | +14.4 | +12.4 | 120.59 | 114.31 |
| 2025/4/11 | 3193 | 2954.5 | -55 | -97.5 | -1.6 | -3.1 | 118.54 | 110.66 |
| 2025/4/14 | 3217 | 2963 | +24 | +8.5 | +0.7 | +0.2 | 119.44 | 110.97 |
| 2025/4/15 | 3296 | 3007 | +79 | +44 | +2.4 | +1.4 | 122.37 | 112.62 |
| 2025/4/16 | 3260 | 3070 | -36 | +63 | -1 | +2 | 121.03 | 114.98 |
| 2025/4/17 | 3362 | 3168 | +102 | +98 | +3.1 | +3.1 | 124.82 | 118.65 |
| 2025/4/18 | 3400 | 3235 | +38 | +67 | +1.1 | +2.1 | 126.23 | 121.16 |
| 2025/4/21 | 3420 | 3253 | +20 | +18 | +0.5 | +0.5 | 126.97 | 121.84 |
| 2025/4/22 | 3365 | 3225 | -55 | -28 | -1.6 | -0.8 | 124.93 | 120.79 |
| 2025/4/23 | 3520 | 3207 | +155 | -18 | +4.6 | -0.5 | 130.68 | 120.11 |
| 2025/4/24 | 3557 | 3147 | +37 | -60 | +1 | -1.8 | 132.06 | 117.87 |
| 2025/4/25 | 3744 | 3203 | +187 | +56 | +5.2 | +1.7 | 139 | 119.96 |
| 2025/4/28 | 3747 | 3245 | +3 | +42 | ±0 | +1.3 | 139.11 | 121.54 |
| 2025/4/30 | 3518 | 3476 | -229 | +231 | -6.1 | +7.1 | 130.61 | 130.19 |
| 2025/5/1 | 3681 | 3521 | +163 | +45 | +4.6 | +1.2 | 136.66 | 131.87 |
| 2025/5/2 | 3673 | 3495 | -8 | -26 | -0.2 | -0.7 | 136.37 | 130.9 |
| 2025/5/7 | 3802 | 3599 | +129 | +104 | +3.5 | +2.9 | 141.15 | 134.79 |
| 2025/5/8 | 3818 | 3678 | +16 | +79 | +0.4 | +2.1 | 141.75 | 137.75 |
| 2025/5/9 | 3890 | 3764 | +72 | +86 | +1.8 | +2.3 | 144.42 | 140.97 |
| 2025/5/12 | 3837 | 3737 | -53 | -27 | -1.3 | -0.7 | 142.45 | 139.96 |
| 2025/5/13 | 3866 | 3668 | +29 | -69 | +0.7 | -1.8 | 143.53 | 137.38 |
| 2025/5/14 | 3871 | 3653 | +5 | -15 | +0.1 | -0.4 | 143.72 | 136.82 |
| 2025/5/15 | 3869 | 3653 | -2 | ±0 | ±0 | ±0 | 143.64 | 136.82 |
| 2025/5/16 | 3816 | 3676 | -53 | +23 | -1.3 | +0.6 | 141.67 | 137.68 |
| 2025/5/19 | 3804 | 3668 | -12 | -8 | -0.3 | -0.2 | 141.23 | 137.38 |
| 2025/5/20 | 3850 | 3635 | +46 | -33 | +1.2 | -0.8 | 142.94 | 136.14 |
| 2025/5/21 | 3815 | 3636 | -35 | +1 | -0.9 | ±0 | 141.64 | 136.18 |
| 2025/5/22 | 3732 | 3635 | -83 | -1 | -2.1 | ±0 | 138.56 | 136.14 |
| 2025/5/23 | 3800 | 3755 | +68 | +120 | +1.8 | +3.3 | 141.08 | 140.64 |
| 2025/5/26 | 3856 | 3790 | +56 | +35 | +1.4 | +0.9 | 143.16 | 141.95 |
| 2025/5/27 | 3930 | 3792 | +74 | +2 | +1.9 | ±0 | 145.91 | 142.02 |
| 2025/5/28 | 3969 | 3751 | +39 | -41 | +0.9 | -1 | 147.35 | 140.49 |
| 2025/5/29 | 4082 | 3791 | +113 | +40 | +2.8 | +1 | 151.55 | 141.99 |
| 2025/5/30 | 4046 | 3785 | -36 | -6 | -0.8 | -0.1 | 150.21 | 141.76 |
| 2025/6/2 | 3978 | 3809 | -68 | +24 | -1.6 | +0.6 | 147.69 | 142.66 |
| 2025/6/3 | 3930 | 3826 | -48 | +17 | -1.2 | +0.4 | 145.91 | 143.3 |
| 2025/6/4 | 3991 | 3777 | +61 | -49 | +1.5 | -1.2 | 148.17 | 141.46 |
| 2025/6/5 | 4015 | 3782 | +24 | +5 | +0.6 | +0.1 | 149.06 | 141.65 |
| 2025/6/6 | 4020 | 3850 | +5 | +68 | +0.1 | +1.7 | 149.25 | 144.19 |
| 2025/6/9 | 4112 | 3955 | +92 | +105 | +2.2 | +2.7 | 152.66 | 148.13 |
| 2025/6/10 | 4089 | 3908 | -23 | -47 | -0.5 | -1.1 | 151.81 | 146.37 |
| 2025/6/11 | 4126 | 3882 | +37 | -26 | +0.9 | -0.6 | 153.18 | 145.39 |
| 2025/6/12 | 4072 | 3890 | -54 | +8 | -1.3 | +0.2 | 151.18 | 145.69 |
| 2025/6/13 | 3987 | 3948 | -85 | +58 | -2 | +1.4 | 148.02 | 147.87 |
| 2025/6/16 | 4014 | 4036 | +27 | +88 | +0.6 | +2.2 | 149.03 | 151.16 |
| 2025/6/17 | 4019 | 4115 | +5 | +79 | +0.1 | +1.9 | 149.21 | 154.12 |
| 2025/6/18 | 4074 | 4150 | +55 | +35 | +1.3 | +0.8 | 151.25 | 155.43 |
| 2025/6/19 | 4065 | 4155 | -9 | +5 | -0.2 | +0.1 | 150.92 | 155.62 |
| 2025/6/20 | 3990 | 4094 | -75 | -61 | -1.8 | -1.4 | 148.13 | 153.33 |
| 2025/6/23 | 3925 | 3994 | -65 | -100 | -1.6 | -2.4 | 145.72 | 149.59 |
| 2025/6/24 | 4003 | 4083 | +78 | +89 | +1.9 | +2.2 | 148.62 | 152.92 |
| 2025/6/25 | 4058 | 4089 | +55 | +6 | +1.3 | +0.1 | 150.66 | 153.15 |
| 2025/6/26 | 4095 | 4140 | +37 | +51 | +0.9 | +1.2 | 152.03 | 155.06 |
| 2025/6/27 | 4280 | 4190 | +185 | +50 | +4.5 | +1.2 | 158.9 | 156.93 |
| 2025/6/30 | 4205 | 4219 | -75 | +29 | -1.7 | +0.6 | 156.12 | 158.01 |
| 2025/7/1 | 4190 | 4174 | -15 | -45 | -0.3 | -1 | 155.56 | 156.33 |
| 2025/7/2 | 4148 | 4084 | -42 | -90 | -1 | -2.1 | 154 | 152.96 |
| 2025/7/3 | 4078 | 4000 | -70 | -84 | -1.6 | -2 | 151.4 | 149.81 |
| 2025/7/4 | 4026 | 3937 | -52 | -63 | -1.2 | -1.5 | 149.47 | 147.45 |
| 2025/7/7 | 3977 | 4025 | -49 | +88 | -1.2 | +2.2 | 147.65 | 150.75 |
| 2025/7/8 | 4119 | 3989 | +142 | -36 | +3.5 | -0.8 | 152.92 | 149.4 |
| 2025/7/9 | 4120 | 3925 | +1 | -64 | ±0 | -1.6 | 152.96 | 147 |
| 2025/7/10 | 4115 | 3866 | -5 | -59 | -0.1 | -1.5 | 152.78 | 144.79 |
| 2025/7/11 | 4040 | 3798 | -75 | -68 | -1.8 | -1.7 | 149.99 | 142.25 |
| 2025/7/14 | 4089 | 3848 | +49 | +50 | +1.2 | +1.3 | 151.81 | 144.12 |
| 2025/7/15 | 4182 | 3880 | +93 | +32 | +2.2 | +0.8 | 155.26 | 145.32 |
| 2025/7/16 | 4203 | 3886 | +21 | +6 | +0.5 | +0.1 | 156.04 | 145.54 |
| 2025/7/17 | 4236 | 4051 | +33 | +165 | +0.7 | +4.2 | 157.27 | 151.72 |
| 2025/7/18 | 4343 | 4031 | +107 | -20 | +2.5 | -0.4 | 161.24 | 150.97 |
| 2025/7/22 | 4410 | 3989 | +67 | -42 | +1.5 | -1 | 163.73 | 149.4 |
| 2025/7/23 | 4450 | 3998 | +40 | +9 | +0.9 | +0.2 | 165.21 | 149.74 |
| 2025/7/24 | 4623 | 4132 | +173 | +134 | +3.8 | +3.3 | 171.64 | 154.76 |
| 2025/7/25 | 4614 | 4172 | -9 | +40 | -0.1 | +0.9 | 171.3 | 156.25 |
| 2025/7/28 | 4527 | 4043 | -87 | -129 | -1.8 | -3 | 168.07 | 151.42 |
| 2025/7/29 | 4457 | 4090 | -70 | +47 | -1.5 | +1.1 | 165.47 | 153.18 |
| 2025/7/30 | 4591 | 4340 | +134 | +250 | +3 | +6.1 | 170.45 | 162.55 |
| 2025/7/31 | 4697 | 4399 | +106 | +59 | +2.3 | +1.3 | 174.38 | 164.76 |
| 2025/8/1 | 4283 | 4529 | -414 | +130 | -8.8 | +2.9 | 159.01 | 169.63 |
| 2025/8/4 | 4145 | 4471 | -138 | -58 | -3.2 | -1.2 | 153.89 | 167.45 |
| 2025/8/5 | 4126 | 4458 | -19 | -13 | -0.4 | -0.2 | 153.18 | 166.97 |
| 2025/8/6 | 4151 | 4540 | +25 | +82 | +0.6 | +1.8 | 154.11 | 170.04 |
| 2025/8/7 | 4207 | 4682 | +56 | +142 | +1.3 | +3.1 | 156.19 | 175.36 |
| 2025/8/8 | 4228 | 4626 | +21 | -56 | +0.4 | -1.1 | 156.97 | 173.26 |
| 2025/8/12 | 4293 | 4621 | +65 | -5 | +1.5 | -0.1 | 159.38 | 173.07 |
| 2025/8/13 | 4311 | 4605 | +18 | -16 | +0.4 | -0.3 | 160.05 | 172.47 |
| 2025/8/14 | 4199 | 4532 | -112 | -73 | -2.5 | -1.5 | 155.89 | 169.74 |
| 2025/8/15 | 4274 | 4580 | +75 | +48 | +1.7 | +1 | 158.68 | 171.54 |
| 2025/8/18 | 4267 | 4720 | -7 | +140 | -0.1 | +3 | 158.42 | 176.78 |
| 2025/8/19 | 4267 | 4642 | ±0 | -78 | ±0 | -1.6 | 158.42 | 173.86 |
| 2025/8/20 | 4145 | 4612 | -122 | -30 | -2.8 | -0.6 | 153.89 | 172.73 |
| 2025/8/21 | 4106 | 4543 | -39 | -69 | -0.9 | -1.4 | 152.44 | 170.15 |
| 2025/8/22 | 4124 | 4636 | +18 | +93 | +0.4 | +2 | 153.11 | 173.63 |
| 2025/8/25 | 4114 | 4582 | -10 | -54 | -0.2 | -1.1 | 152.74 | 171.61 |
| 2025/8/26 | 4047 | 4606 | -67 | +24 | -1.6 | +0.5 | 150.25 | 172.51 |
| 2025/8/27 | 4042 | 4556 | -5 | -50 | -0.1 | -1 | 150.06 | 170.64 |
| 2025/8/28 | 4114 | 4483 | +72 | -73 | +1.7 | -1.6 | 152.74 | 167.9 |
| 2025/8/29 | 4049 | 4537 | -65 | +54 | -1.5 | +1.2 | 150.32 | 169.93 |
| 2025/9/1 | 3982 | 4414 | -67 | -123 | -1.6 | -2.7 | 147.84 | 165.32 |
| 2025/9/2 | 3967 | 4400 | -15 | -14 | -0.3 | -0.3 | 147.28 | 164.79 |
| 2025/9/3 | 3829 | 4335 | -138 | -65 | -3.4 | -1.4 | 142.16 | 162.36 |
| 2025/9/4 | 3833 | 4430 | +4 | +95 | +0.1 | +2.1 | 142.31 | 165.92 |
| 2025/9/5 | 3896 | 4423 | +63 | -7 | +1.6 | -0.1 | 144.64 | 165.66 |
| 2025/9/8 | 3931 | 4458 | +35 | +35 | +0.8 | +0.7 | 145.94 | 166.97 |
| 2025/9/9 | 3976 | 4407 | +45 | -51 | +1.1 | -1.1 | 147.61 | 165.06 |
| 2025/9/10 | 4119 | 4518 | +143 | +111 | +3.5 | +2.5 | 152.92 | 169.21 |
| 2025/9/11 | 4116 | 4577 | -3 | +59 | ±0 | +1.3 | 152.81 | 171.42 |
| 2025/9/12 | 4091 | 4625 | -25 | +48 | -0.6 | +1 | 151.88 | 173.22 |
| 2025/9/16 | 4052 | 4627 | -39 | +2 | -0.9 | ±0 | 150.44 | 173.3 |
| 2025/9/17 | 3960 | 4532 | -92 | -95 | -2.2 | -2 | 147.02 | 169.74 |
| 2025/9/18 | 3956 | 4649 | -4 | +117 | -0.1 | +2.5 | 146.87 | 174.12 |
| 2025/9/19 | 3863 | 4685 | -93 | +36 | -2.3 | +0.7 | 143.42 | 175.47 |
| 2025/9/22 | 3847 | 4675 | -16 | -10 | -0.4 | -0.2 | 142.83 | 175.09 |
| 2025/9/24 | 4030 | 4766 | +183 | +91 | +4.7 | +1.9 | 149.62 | 178.5 |
| 2025/9/25 | 4030 | 4743 | ±0 | -23 | ±0 | -0.4 | 149.62 | 177.64 |
| 2025/9/26 | 3939 | 4705 | -91 | -38 | -2.2 | -0.8 | 146.24 | 176.22 |
| 2025/9/29 | 3918 | 4596 | -21 | -109 | -0.5 | -2.3 | 145.46 | 172.13 |
| 2025/9/30 | 3930 | 4739 | +12 | +143 | +0.3 | +3.1 | 145.91 | 177.49 |
| 2025/10/1 | 3875 | 4595 | -55 | -144 | -1.3 | -3 | 143.86 | 172.1 |
| 2025/10/2 | 3900 | 4490 | +25 | -105 | +0.6 | -2.2 | 144.79 | 168.16 |
| 2025/10/3 | 4300 | 4510 | +400 | +20 | +10.2 | +0.4 | 159.64 | 168.91 |
| 2025/10/6 | 4476 | 5093 | +176 | +583 | +4 | +12.9 | 166.18 | 190.75 |
| 2025/10/7 | 4473 | 4944 | -3 | -149 | ±0 | -2.9 | 166.07 | 185.17 |
| 2025/10/8 | 4477 | 5033 | +4 | +89 | ±0 | +1.8 | 166.21 | 188.5 |
| 2025/10/9 | 4568 | 4931 | +91 | -102 | +2 | -2 | 169.59 | 184.68 |
| 2025/10/10 | 4414 | 4809 | -154 | -122 | -3.3 | -2.4 | 163.88 | 180.11 |
| 2025/10/14 | 4262 | 4636 | -152 | -173 | -3.4 | -3.5 | 158.23 | 173.63 |
| 2025/10/15 | 4505 | 4803 | +243 | +167 | +5.7 | +3.6 | 167.25 | 179.89 |
| 2025/10/16 | 4602 | 4823 | +97 | +20 | +2.1 | +0.4 | 170.86 | 180.64 |
| 2025/10/17 | 4490 | 4778 | -112 | -45 | -2.4 | -0.9 | 166.7 | 178.95 |
| 2025/10/20 | 4576 | 4965 | +86 | +187 | +1.9 | +3.9 | 169.89 | 185.96 |
| 2025/10/21 | 4498 | 4888 | -78 | -77 | -1.7 | -1.5 | 166.99 | 183.07 |
| 2025/10/22 | 4470 | 5018 | -28 | +130 | -0.6 | +2.6 | 165.96 | 187.94 |
| 2025/10/23 | 4429 | 5046 | -41 | +28 | -0.9 | +0.5 | 164.43 | 188.99 |
| 2025/10/24 | 4569 | 5079 | +140 | +33 | +3.1 | +0.6 | 169.63 | 190.22 |
| 2025/10/27 | 4738 | 5161 | +169 | +82 | +3.6 | +1.6 | 175.9 | 193.3 |
| 2025/10/28 | 4678 | 5094 | -60 | -67 | -1.2 | -1.2 | 173.68 | 190.79 |
| 2025/10/29 | 4850 | 5104 | +172 | +10 | +3.6 | +0.1 | 180.06 | 191.16 |
| 2025/10/30 | 4963 | 5775 | +113 | +671 | +2.3 | +13.1 | 184.26 | 216.29 |
| 2025/10/31 | 5318 | 5618 | +355 | -157 | +7.1 | -2.7 | 197.44 | 210.41 |
| 2025/11/4 | 5221 | 5583 | -97 | -35 | -1.8 | -0.6 | 193.84 | 209.1 |
| 2025/11/5 | 4998 | 5647 | -223 | +64 | -4.2 | +1.1 | 185.56 | 211.5 |
| 2025/11/6 | 5201 | 5597 | +203 | -50 | +4 | -0.8 | 193.09 | 209.63 |
| 2025/11/7 | 5138 | 5483 | -63 | -114 | -1.2 | -2 | 190.76 | 205.36 |
| 2025/11/10 | 5114 | 5612 | -24 | +129 | -0.4 | +2.3 | 189.86 | 210.19 |
| 2025/11/11 | 5120 | 5732 | +6 | +120 | +0.1 | +2.1 | 190.09 | 214.68 |
| 2025/11/12 | 5238 | 5880 | +118 | +148 | +2.3 | +2.5 | 194.47 | 220.22 |
| 2025/11/13 | 5349 | 5990 | +111 | +110 | +2.1 | +1.8 | 198.59 | 224.34 |
| 2025/11/14 | 5083 | 5980 | -266 | -10 | -4.9 | -0.1 | 188.71 | 223.97 |
| 2025/11/17 | 5122 | 5879 | +39 | -101 | +0.7 | -1.6 | 190.16 | 220.19 |
| 2025/11/18 | 4770 | 5616 | -352 | -263 | -6.8 | -4.4 | 177.09 | 210.34 |
| 2025/11/19 | 4700 | 5759 | -70 | +143 | -1.4 | +2.5 | 174.49 | 215.69 |
| 2025/11/20 | 4875 | 5980 | +175 | +221 | +3.7 | +3.8 | 180.99 | 223.97 |
| 2025/11/21 | 4710 | 6074 | -165 | +94 | -3.3 | +1.5 | 174.87 | 227.49 |
| 2025/11/25 | 4710 | 6018 | ±0 | -56 | ±0 | -0.9 | 174.87 | 225.39 |
| 2025/11/26 | 4853 | 6009 | +143 | -9 | +3 | -0.1 | 180.17 | 225.06 |
| 2025/11/27 | 4958 | 5989 | +105 | -20 | +2.1 | -0.3 | 184.07 | 224.31 |
| 2025/11/28 | 4968 | 5891 | +10 | -98 | +0.2 | -1.6 | 184.44 | 220.64 |
| 2025/12/1 | 4864 | 5697 | -104 | -194 | -2 | -3.2 | 180.58 | 213.37 |
| 2025/12/2 | 4893 | 5883 | +29 | +186 | +0.5 | +3.2 | 181.66 | 220.34 |
| 2025/12/3 | 4877 | 5761 | -16 | -122 | -0.3 | -2 | 181.07 | 215.77 |
| 2025/12/4 | 4957 | 5727 | +80 | -34 | +1.6 | -0.5 | 184.04 | 214.49 |
| 2025/12/5 | 4883 | 5723 | -74 | -4 | -1.4 | ±0 | 181.29 | 214.34 |
| 2025/12/8 | 4911 | 5683 | +28 | -40 | +0.5 | -0.6 | 182.33 | 212.85 |
| 2025/12/9 | 4910 | 5625 | -1 | -58 | ±0 | -1 | 182.29 | 210.67 |
| 2025/12/10 | 4887 | 5576 | -23 | -49 | -0.4 | -0.8 | 181.44 | 208.84 |
| 2025/12/11 | 4806 | 5489 | -81 | -87 | -1.6 | -1.5 | 178.43 | 205.58 |
| 2025/12/12 | 5010 | 5526 | +204 | +37 | +4.2 | +0.6 | 186 | 206.97 |
| 2025/12/15 | 4914 | 5492 | -96 | -34 | -1.9 | -0.6 | 182.44 | 205.69 |
| 2025/12/16 | 4859 | 5409 | -55 | -83 | -1.1 | -1.5 | 180.4 | 202.58 |
| 2025/12/17 | 4959 | 5465 | +100 | +56 | +2 | +1 | 184.11 | 204.68 |
| 2025/12/18 | 4812 | 5314 | -147 | -151 | -2.9 | -2.7 | 178.65 | 199.03 |
| 2025/12/19 | 4911 | 5436 | +99 | +122 | +2 | +2.2 | 182.33 | 203.6 |
| 2025/12/22 | 5004 | 5392 | +93 | -44 | +1.8 | -0.8 | 185.78 | 201.95 |
| 2025/12/23 | 5011 | 5433 | +7 | +41 | +0.1 | +0.7 | 186.04 | 203.48 |
| 2025/12/24 | 4988 | 5400 | -23 | -33 | -0.4 | -0.6 | 185.19 | 202.25 |
| 2025/12/25 | 4960 | 5422 | -28 | +22 | -0.5 | +0.4 | 184.15 | 203.07 |
| 2025/12/26 | 4972 | 5379 | +12 | -43 | +0.2 | -0.7 | 184.59 | 201.46 |
| 2025/12/29 | 4929 | 5315 | -43 | -64 | -0.8 | -1.1 | 183 | 199.06 |
| 2025/12/30 | 4902 | 5310 | -27 | -5 | -0.5 | ±0 | 181.99 | 198.88 |
| 2026/1/5 | 5068 | 5434 | +166 | +124 | +3.3 | +2.3 | 188.16 | 203.52 |
| 2026/1/6 | 5445 | 5686 | +377 | +252 | +7.4 | +4.6 | 202.15 | 212.96 |
| 2026/1/7 | 5263 | 5600 | -182 | -86 | -3.3 | -1.5 | 195.4 | 209.74 |
| 2026/1/8 | 5088 | 5642 | -175 | +42 | -3.3 | +0.7 | 188.9 | 211.31 |
| 2026/1/9 | 5135 | 5612 | +47 | -30 | +0.9 | -0.5 | 190.64 | 210.19 |
| 2026/1/13 | 5308 | 5820 | +173 | +208 | +3.3 | +3.7 | 197.07 | 217.98 |
| 2026/1/14 | 5398 | 5938 | +90 | +118 | +1.6 | +2 | 200.41 | 222.4 |
| 2026/1/15 | 5358 | 5922 | -40 | -16 | -0.7 | -0.2 | 198.92 | 221.8 |
| 2026/1/16 | 5204 | 5899 | -154 | -23 | -2.8 | -0.3 | 193.21 | 220.94 |
| 2026/1/19 | 5219 | 5999 | +15 | +100 | +0.2 | +1.6 | 193.76 | 224.68 |
| 2026/1/20 | 5197 | 5895 | -22 | -104 | -0.4 | -1.7 | 192.95 | 220.79 |
| 2026/1/21 | 5181 | 5807 | -16 | -88 | -0.3 | -1.4 | 192.35 | 217.49 |
| 2026/1/22 | 5264 | 5700 | +83 | -107 | +1.6 | -1.8 | 195.43 | 213.48 |
| 2026/1/23 | 5299 | 5835 | +35 | +135 | +0.6 | +2.3 | 196.73 | 218.54 |
| 2026/1/26 | 5107 | 5611 | -192 | -224 | -3.6 | -3.8 | 189.6 | 210.15 |
| 2026/1/27 | 5094 | 5687 | -13 | +76 | -0.2 | +1.3 | 189.12 | 213 |
| 2026/1/28 | 5087 | 5681 | -7 | -6 | -0.1 | -0.1 | 188.86 | 212.77 |
| 2026/1/29 | 5077 | 5537 | -10 | -144 | -0.1 | -2.5 | 188.49 | 207.38 |
| 2026/1/30 | 5361 | 5210 | +284 | -327 | +5.5 | -5.9 | 199.03 | 195.13 |
| 2026/2/2 | 5289 | 5222 | -72 | +12 | -1.3 | +0.2 | 196.36 | 195.58 |
| 2026/2/3 | 5381 | 5353 | +92 | +131 | +1.7 | +2.5 | 199.78 | 200.49 |
| 2026/2/4 | 5160 | 4722 | -221 | -631 | -4.1 | -11.7 | 191.57 | 176.85 |
| 2026/2/5 | 5164 | 4397 | +4 | -325 | ±0 | -6.8 | 191.72 | 164.68 |
| 2026/2/6 | 5367 | 4311 | +203 | -86 | +3.9 | -1.9 | 199.26 | 161.46 |
| 2026/2/9 | 5818 | 4508 | +451 | +197 | +8.4 | +4.5 | 216 | 168.84 |
| 2026/2/10 | 5650 | 4835 | -168 | +327 | -2.8 | +7.2 | 209.76 | 181.09 |
| 2026/2/12 | 5575 | 4503 | -75 | -332 | -1.3 | -6.8 | 206.98 | 168.65 |
| 2026/2/13 | 5209 | 4099 | -366 | -404 | -6.5 | -8.9 | 193.39 | 153.52 |
| 2026/2/16 | 5086 | 4200 | -123 | +101 | -2.3 | +2.4 | 188.82 | 157.3 |
| 2026/2/17 | 4897 | 4004 | -189 | -196 | -3.7 | -4.6 | 181.81 | 149.96 |
| 2026/2/18 | 4912 | 4041 | +15 | +37 | +0.3 | +0.9 | 182.36 | 151.35 |
| 2026/2/19 | 4992 | 4052 | +80 | +11 | +1.6 | +0.2 | 185.34 | 151.76 |
| 2026/2/20 | 4930 | 3916 | -62 | -136 | -1.2 | -3.3 | 183.03 | 146.67 |
| 2026/2/24 | 4813 | 3673 | -117 | -243 | -2.3 | -6.2 | 178.69 | 137.57 |
| 2026/2/25 | 4880 | 3760 | +67 | +87 | +1.3 | +2.3 | 181.18 | 140.82 |
| 2026/2/26 | 5148 | 4115 | +268 | +355 | +5.4 | +9.4 | 191.13 | 154.12 |
| 2026/2/27 | 5226 | 4334 | +78 | +219 | +1.5 | +5.3 | 194.02 | 162.32 |
| 2026/3/2 | 5069 | 4278 | -157 | -56 | -3 | -1.2 | 188.19 | 160.22 |
| 2026/3/3 | 4815 | 4168 | -254 | -110 | -5 | -2.5 | 178.76 | 156.1 |
| 2026/3/4 | 4750 | 4192 | -65 | +24 | -1.3 | +0.5 | 176.35 | 157 |
| 2026/3/5 | 4860 | 4224 | +110 | +32 | +2.3 | +0.7 | 180.43 | 158.2 |
| 2026/3/6 | 4831 | 4445 | -29 | +221 | -0.5 | +5.2 | 179.36 | 166.48 |
| 2026/3/9 | 4718 | 4419 | -113 | -26 | -2.3 | -0.5 | 175.16 | 165.51 |
| 2026/3/10 | 4932 | 4500 | +214 | +81 | +4.5 | +1.8 | 183.11 | 168.54 |
| 2026/3/11 | 4866 | 4311 | -66 | -189 | -1.3 | -4.2 | 180.66 | 161.46 |
| 2026/3/12 | 4926 | 4207 | +60 | -104 | +1.2 | -2.4 | 182.88 | 157.57 |
| 2026/3/13 | 4853 | 4257 | -73 | +50 | -1.4 | +1.1 | 180.17 | 159.44 |
| 2026/3/16 | 4800 | 4267 | -53 | +10 | -1 | +0.2 | 178.21 | 159.81 |
| 2026/3/17 | 4801 | 4200 | +1 | -67 | ±0 | -1.5 | 178.24 | 157.3 |
| 2026/3/18 | 4869 | 4188 | +68 | -12 | +1.4 | -0.2 | 180.77 | 156.85 |
| 2026/3/19 | 4849 | 4124 | -20 | -64 | -0.4 | -1.5 | 180.03 | 154.46 |
| 2026/3/23 | 4800 | 3928 | -49 | -196 | -1 | -4.7 | 178.21 | 147.12 |
| 2026/3/24 | 4810 | 4049 | +10 | +121 | +0.2 | +3 | 178.58 | 151.65 |
| 2026/3/25 | 4881 | 4042 | +71 | -7 | +1.4 | -0.1 | 181.21 | 151.39 |
| 2026/3/26 | 4779 | 3940 | -102 | -102 | -2 | -2.5 | 177.43 | 147.57 |
| 2026/3/27 | 4716 | 3990 | -63 | +50 | -1.3 | +1.2 | 175.09 | 149.44 |
| 2026/3/30 | 4533 | 3789 | -183 | -201 | -3.8 | -5 | 168.29 | 141.91 |
| 2026/3/31 | 4464 | 3846 | -69 | +57 | -1.5 | +1.5 | 165.73 | 144.04 |
| 2026/4/1 | 4732 | 4025 | +268 | +179 | +6 | +4.6 | 175.68 | 150.75 |
| 2026/4/2 | 4675 | 4023 | -57 | -2 | -1.2 | ±0 | 173.57 | 150.67 |
| 2026/4/3 | 4811 | 4046 | +136 | +23 | +2.9 | +0.5 | 178.62 | 151.54 |
| 2026/4/6 | 4719 | 4011 | -92 | -35 | -1.9 | -0.8 | 175.2 | 150.22 |
| 2026/4/7 | 4764 | 4074 | +45 | +63 | +0.9 | +1.5 | 176.87 | 152.58 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー