日立製作所と日本電気（NEC）の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「日立製作所（6501）」を赤色の折れ線で表示し、「日本電気（NEC）（6701）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

日立製作所：1920年（大正9年）創業の大手電機メーカー。主力の（１）IT事業（情報通信・公共IT・クラウド・ビ…

日本電気（NEC）：大手電機メーカーの日本電気株式会社（NEC）。有線・無線通信機器やパソコン、メインフレーム、スーパー…

パフォーマンス

(1)：日立製作所（6501）　(2)：日本電気（NEC）（6701）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	4052	4627	-	-	-	-	100	100
2025/9/17	3960	4532	-92	-95	-2.2	-2	97.73	97.95
2025/9/18	3956	4649	-4	+117	-0.1	+2.5	97.63	100.48
2025/9/19	3863	4685	-93	+36	-2.3	+0.7	95.34	101.25
2025/9/22	3847	4675	-16	-10	-0.4	-0.2	94.94	101.04
2025/9/24	4030	4766	+183	+91	+4.7	+1.9	99.46	103
2025/9/25	4030	4743	±0	-23	±0	-0.4	99.46	102.51
2025/9/26	3939	4705	-91	-38	-2.2	-0.8	97.21	101.69
2025/9/29	3918	4596	-21	-109	-0.5	-2.3	96.69	99.33
2025/9/30	3930	4739	+12	+143	+0.3	+3.1	96.99	102.42
2025/10/1	3875	4595	-55	-144	-1.3	-3	95.63	99.31
2025/10/2	3900	4490	+25	-105	+0.6	-2.2	96.25	97.04
2025/10/3	4300	4510	+400	+20	+10.2	+0.4	106.12	97.47
2025/10/6	4476	5093	+176	+583	+4	+12.9	110.46	110.07
2025/10/7	4473	4944	-3	-149	±0	-2.9	110.39	106.85
2025/10/8	4477	5033	+4	+89	±0	+1.8	110.49	108.77
2025/10/9	4568	4931	+91	-102	+2	-2	112.73	106.57
2025/10/10	4414	4809	-154	-122	-3.3	-2.4	108.93	103.93
2025/10/14	4262	4636	-152	-173	-3.4	-3.5	105.18	100.19
2025/10/15	4505	4803	+243	+167	+5.7	+3.6	111.18	103.8
2025/10/16	4602	4823	+97	+20	+2.1	+0.4	113.57	104.24
2025/10/17	4490	4778	-112	-45	-2.4	-0.9	110.81	103.26
2025/10/20	4576	4965	+86	+187	+1.9	+3.9	112.93	107.3
2025/10/21	4498	4888	-78	-77	-1.7	-1.5	111.01	105.64
2025/10/22	4470	5018	-28	+130	-0.6	+2.6	110.32	108.45
2025/10/23	4429	5046	-41	+28	-0.9	+0.5	109.3	109.06
2025/10/24	4569	5079	+140	+33	+3.1	+0.6	112.76	109.77
2025/10/27	4738	5161	+169	+82	+3.6	+1.6	116.93	111.54
2025/10/28	4678	5094	-60	-67	-1.2	-1.2	115.45	110.09
2025/10/29	4850	5104	+172	+10	+3.6	+0.1	119.69	110.31
2025/10/30	4963	5775	+113	+671	+2.3	+13.1	122.48	124.81
2025/10/31	5318	5618	+355	-157	+7.1	-2.7	131.24	121.42
2025/11/4	5221	5583	-97	-35	-1.8	-0.6	128.85	120.66
2025/11/5	4998	5647	-223	+64	-4.2	+1.1	123.35	122.04
2025/11/6	5201	5597	+203	-50	+4	-0.8	128.36	120.96
2025/11/7	5138	5483	-63	-114	-1.2	-2	126.8	118.5
2025/11/10	5114	5612	-24	+129	-0.4	+2.3	126.21	121.29
2025/11/11	5120	5732	+6	+120	+0.1	+2.1	126.36	123.88
2025/11/12	5238	5880	+118	+148	+2.3	+2.5	129.27	127.08
2025/11/13	5349	5990	+111	+110	+2.1	+1.8	132.01	129.46
2025/11/14	5083	5980	-266	-10	-4.9	-0.1	125.44	129.24
2025/11/17	5122	5879	+39	-101	+0.7	-1.6	126.41	127.06
2025/11/18	4770	5616	-352	-263	-6.8	-4.4	117.72	121.37
2025/11/19	4700	5759	-70	+143	-1.4	+2.5	115.99	124.47
2025/11/20	4875	5980	+175	+221	+3.7	+3.8	120.31	129.24
2025/11/21	4710	6074	-165	+94	-3.3	+1.5	116.24	131.27
2025/11/25	4710	6018	±0	-56	±0	-0.9	116.24	130.06
2025/11/26	4853	6009	+143	-9	+3	-0.1	119.77	129.87
2025/11/27	4958	5989	+105	-20	+2.1	-0.3	122.36	129.44
2025/11/28	4968	5891	+10	-98	+0.2	-1.6	122.61	127.32
2025/12/1	4864	5697	-104	-194	-2	-3.2	120.04	123.13
2025/12/2	4893	5883	+29	+186	+0.5	+3.2	120.76	127.15
2025/12/3	4877	5761	-16	-122	-0.3	-2	120.36	124.51
2025/12/4	4957	5727	+80	-34	+1.6	-0.5	122.33	123.77
2025/12/5	4883	5723	-74	-4	-1.4	±0	120.51	123.69
2025/12/8	4911	5683	+28	-40	+0.5	-0.6	121.2	122.82
2025/12/9	4910	5625	-1	-58	±0	-1	121.17	121.57
2025/12/10	4887	5576	-23	-49	-0.4	-0.8	120.61	120.51
2025/12/11	4806	5489	-81	-87	-1.6	-1.5	118.61	118.63
2025/12/12	5010	5526	+204	+37	+4.2	+0.6	123.64	119.43
2025/12/15	4914	5492	-96	-34	-1.9	-0.6	121.27	118.69
2025/12/16	4859	5409	-55	-83	-1.1	-1.5	119.92	116.9
2025/12/17	4959	5465	+100	+56	+2	+1	122.38	118.11
2025/12/18	4812	5314	-147	-151	-2.9	-2.7	118.76	114.85
2025/12/19	4911	5436	+99	+122	+2	+2.2	121.2	117.48
2025/12/22	5004	5392	+93	-44	+1.8	-0.8	123.49	116.53
2025/12/23	5011	5433	+7	+41	+0.1	+0.7	123.67	117.42
2025/12/24	4988	5400	-23	-33	-0.4	-0.6	123.1	116.71
2025/12/25	4960	5422	-28	+22	-0.5	+0.4	122.41	117.18
2025/12/26	4972	5379	+12	-43	+0.2	-0.7	122.7	116.25
2025/12/29	4929	5315	-43	-64	-0.8	-1.1	121.64	114.87
2025/12/30	4902	5310	-27	-5	-0.5	±0	120.98	114.76
2026/1/5	5068	5434	+166	+124	+3.3	+2.3	125.07	117.44
2026/1/6	5445	5686	+377	+252	+7.4	+4.6	134.38	122.89
2026/1/7	5263	5600	-182	-86	-3.3	-1.5	129.89	121.03
2026/1/8	5088	5642	-175	+42	-3.3	+0.7	125.57	121.94
2026/1/9	5135	5612	+47	-30	+0.9	-0.5	126.73	121.29
2026/1/13	5308	5820	+173	+208	+3.3	+3.7	131	125.78
2026/1/14	5398	5938	+90	+118	+1.6	+2	133.22	128.33
2026/1/15	5358	5922	-40	-16	-0.7	-0.2	132.23	127.99
2026/1/16	5204	5899	-154	-23	-2.8	-0.3	128.43	127.49
2026/1/19	5219	5999	+15	+100	+0.2	+1.6	128.8	129.65
2026/1/20	5197	5895	-22	-104	-0.4	-1.7	128.26	127.4
2026/1/21	5181	5807	-16	-88	-0.3	-1.4	127.86	125.5
2026/1/22	5264	5700	+83	-107	+1.6	-1.8	129.91	123.19
2026/1/23	5299	5835	+35	+135	+0.6	+2.3	130.77	126.11
2026/1/26	5107	5611	-192	-224	-3.6	-3.8	126.04	121.27
2026/1/27	5094	5687	-13	+76	-0.2	+1.3	125.72	122.91
2026/1/28	5087	5681	-7	-6	-0.1	-0.1	125.54	122.78
2026/1/29	5077	5537	-10	-144	-0.1	-2.5	125.3	119.67
2026/1/30	5361	5210	+284	-327	+5.5	-5.9	132.31	112.6
2026/2/2	5289	5222	-72	+12	-1.3	+0.2	130.53	112.86
2026/2/3	5381	5353	+92	+131	+1.7	+2.5	132.8	115.69
2026/2/4	5160	4722	-221	-631	-4.1	-11.7	127.34	102.05
2026/2/5	5164	4397	+4	-325	±0	-6.8	127.44	95.03
2026/2/6	5367	4311	+203	-86	+3.9	-1.9	132.45	93.17
2026/2/9	5818	4508	+451	+197	+8.4	+4.5	143.58	97.43
2026/2/10	5650	4835	-168	+327	-2.8	+7.2	139.44	104.5
2026/2/12	5575	4503	-75	-332	-1.3	-6.8	137.59	97.32
2026/2/13	5209	4099	-366	-404	-6.5	-8.9	128.55	88.59
2026/2/16	5086	4200	-123	+101	-2.3	+2.4	125.52	90.77
2026/2/17	4897	4004	-189	-196	-3.7	-4.6	120.85	86.54
2026/2/18	4912	4041	+15	+37	+0.3	+0.9	121.22	87.34
2026/2/19	4992	4052	+80	+11	+1.6	+0.2	123.2	87.57
2026/2/20	4930	3916	-62	-136	-1.2	-3.3	121.67	84.63
2026/2/24	4813	3673	-117	-243	-2.3	-6.2	118.78	79.38
2026/2/25	4880	3760	+67	+87	+1.3	+2.3	120.43	81.26
2026/2/26	5148	4115	+268	+355	+5.4	+9.4	127.05	88.93
2026/2/27	5226	4334	+78	+219	+1.5	+5.3	128.97	93.67
2026/3/2	5069	4278	-157	-56	-3	-1.2	125.1	92.46
2026/3/3	4815	4168	-254	-110	-5	-2.5	118.83	90.08
2026/3/4	4750	4192	-65	+24	-1.3	+0.5	117.23	90.6
2026/3/5	4860	4224	+110	+32	+2.3	+0.7	119.94	91.29
2026/3/6	4831	4445	-29	+221	-0.5	+5.2	119.23	96.07
2026/3/9	4718	4419	-113	-26	-2.3	-0.5	116.44	95.5
2026/3/10	4932	4500	+214	+81	+4.5	+1.8	121.72	97.26
2026/3/11	4866	4311	-66	-189	-1.3	-4.2	120.09	93.17
2026/3/12	4926	4207	+60	-104	+1.2	-2.4	121.57	90.92
2026/3/13	4853	4257	-73	+50	-1.4	+1.1	119.77	92
2026/3/16	4800	4267	-53	+10	-1	+0.2	118.46	92.22
2026/3/17	4801	4200	+1	-67	±0	-1.5	118.48	90.77
2026/3/18	4869	4188	+68	-12	+1.4	-0.2	120.16	90.51
2026/3/19	4849	4124	-20	-64	-0.4	-1.5	119.67	89.13
2026/3/23	4800	3928	-49	-196	-1	-4.7	118.46	84.89
2026/3/24	4810	4049	+10	+121	+0.2	+3	118.71	87.51
2026/3/25	4881	4042	+71	-7	+1.4	-0.1	120.46	87.36
2026/3/26	4779	3940	-102	-102	-2	-2.5	117.94	85.15
2026/3/27	4716	3990	-63	+50	-1.3	+1.2	116.39	86.23
2026/3/30	4533	3789	-183	-201	-3.8	-5	111.87	81.89
2026/3/31	4464	3846	-69	+57	-1.5	+1.5	110.17	83.12
2026/4/1	4732	4025	+268	+179	+6	+4.6	116.78	86.99
2026/4/2	4675	4023	-57	-2	-1.2	±0	115.38	86.95
2026/4/3	4811	4046	+136	+23	+2.9	+0.5	118.73	87.44
2026/4/6	4719	4011	-92	-35	-1.9	-0.8	116.46	86.69
2026/4/7	4764	4074	+45	+63	+0.9	+1.5	117.57	88.05
2026/4/8	4915	4188	+151	+114	+3.1	+2.7	121.3	90.51
2026/4/9	4843	4048	-72	-140	-1.4	-3.3	119.52	87.49
2026/4/10	4810	3860	-33	-188	-0.6	-4.6	118.71	83.42
2026/4/13	4848	3882	+38	+22	+0.7	+0.5	119.64	83.9
2026/4/14	4957	4083	+109	+201	+2.2	+5.1	122.33	88.24
2026/4/15	5220	4269	+263	+186	+5.3	+4.5	128.83	92.26
2026/4/16	5220	4328	±0	+59	±0	+1.3	128.83	93.54
2026/4/17	5157	4328	-63	±0	-1.2	±0	127.27	93.54
2026/4/20	5153	4327	-4	-1	±0	±0	127.17	93.52
2026/4/21	5189	4431	+36	+104	+0.6	+2.4	128.06	95.76
2026/4/22	5034	4524	-155	+93	-2.9	+2	124.23	97.77
2026/4/23	5203	4292	+169	-232	+3.3	-5.1	128.41	92.76
2026/4/24	5229	4513	+26	+221	+0.4	+5.1	129.05	97.54
2026/4/27	5356	4625	+127	+112	+2.4	+2.4	132.18	99.96
2026/4/28	5047	4444	-309	-181	-5.7	-3.9	124.56	96.04
2026/4/30	4882	4101	-165	-343	-3.2	-7.7	120.48	88.63
2026/5/1	4795	4035	-87	-66	-1.7	-1.6	118.34	87.21
2026/5/7	4850	4028	+55	-7	+1.1	-0.1	119.69	87.05
2026/5/8	4938	4200	+88	+172	+1.8	+4.2	121.87	90.77
2026/5/11	4887	4101	-51	-99	-1	-2.3	120.61	88.63
2026/5/12	4868	4130	-19	+29	-0.3	+0.7	120.14	89.26
2026/5/13	4750	4190	-118	+60	-2.4	+1.4	117.23	90.56
2026/5/14	4671	4049	-79	-141	-1.6	-3.3	115.28	87.51
2026/5/15	4812	4004	+141	-45	+3	-1.1	118.76	86.54
2026/5/18	4808	4162	-4	+158	±0	+3.9	118.66	89.95
2026/5/19	4944	4297	+136	+135	+2.8	+3.2	122.01	92.87
2026/5/20	4908	4140	-36	-157	-0.7	-3.6	121.13	89.47
2026/5/21	5123	4125	+215	-15	+4.3	-0.3	126.43	89.15
2026/5/22	5002	4105	-121	-20	-2.3	-0.4	123.45	88.72
2026/5/25	5054	4106	+52	+1	+1	±0	124.73	88.74
2026/5/26	5056	4113	+2	+7	±0	+0.1	124.78	88.89
2026/5/27	4960	4146	-96	+33	-1.8	+0.8	122.41	89.6
2026/5/28	5174	4086	+214	-60	+4.3	-1.4	127.69	88.31
2026/5/29	5166	4103	-8	+17	-0.1	+0.4	127.49	88.68
2026/6/1	5126	4369	-40	+266	-0.7	+6.4	126.51	94.42
2026/6/2	5083	4434	-43	+65	-0.8	+1.4	125.44	95.83
2026/6/3	5270	4273	+187	-161	+3.6	-3.6	130.06	92.35
2026/6/4	5183	4224	-87	-49	-1.6	-1.1	127.91	91.29
2026/6/5	5300	4253	+117	+29	+2.2	+0.6	130.8	91.92
2026/6/8	5031	4096	-269	-157	-5	-3.6	124.16	88.52
2026/6/9	4882	4065	-149	-31	-2.9	-0.7	120.48	87.85
2026/6/10	4784	4010	-98	-55	-2	-1.3	118.07	86.67
2026/6/11	4655	4000	-129	-10	-2.6	-0.2	114.88	86.45
2026/6/12	4657	3879	+2	-121	±0	-3	114.93	83.83
2026/6/15	4737	3847	+80	-32	+1.7	-0.8	116.91	83.14
2026/6/16	4747	3849	+10	+2	+0.2	±0	117.15	83.19
2026/6/17	4701	3852	-46	+3	-0.9	±0	116.02	83.25
2026/6/18	4800	3973	+99	+121	+2.1	+3.1	118.46	85.87
2026/6/19	4764	3756	-36	-217	-0.7	-5.4	117.57	81.18
2026/6/22	4864	3752	+100	-4	+2	-0.1	120.04	81.09
2026/6/23	4750	3683	-114	-69	-2.3	-1.8	117.23	79.6
2026/6/24	4691	3838	-59	+155	-1.2	+4.2	115.77	82.95
2026/6/25	4554	3757	-137	-81	-2.9	-2.1	112.39	81.2
2026/6/26	4478	3795	-76	+38	-1.6	+1	110.51	82.02
2026/6/29	4486	4047	+8	+252	+0.1	+6.6	110.71	87.46
2026/6/30	4471	3925	-15	-122	-0.3	-3	110.34	84.83
2026/7/1	4496	3981	+25	+56	+0.5	+1.4	110.96	86.04
2026/7/2	4669	4200	+173	+219	+3.8	+5.5	115.23	90.77
2026/7/3	4615	4168	-54	-32	-1.1	-0.7	113.89	90.08
2026/7/6	4805	4347	+190	+179	+4.1	+4.2	118.58	93.95
2026/7/7	4942	4348	+137	+1	+2.8	±0	121.96	93.97
2026/7/8	4778	4349	-164	+1	-3.3	±0	117.92	93.99
2026/7/9	4758	4386	-20	+37	-0.4	+0.8	117.42	94.79
2026/7/10	4700	4333	-58	-53	-1.2	-1.2	115.99	93.65
2026/7/13	4716	4339	+16	+6	+0.3	+0.1	116.39	93.78
2026/7/14	4802	4463	+86	+124	+1.8	+2.8	118.51	96.46
2026/7/15	4796	4270	-6	-193	-0.1	-4.3	118.36	92.28
2026/7/16	4828	4441	+32	+171	+0.6	+4	119.15	95.98
2026/7/17	4717	4354	-111	-87	-2.2	-1.9	116.41	94.1
2026/7/21	4792	4407	+75	+53	+1.5	+1.2	118.26	95.25
2026/7/22	4807	4352	+15	-55	+0.3	-1.2	118.63	94.06
2026/7/23	4854	4240	+47	-112	+0.9	-2.5	119.79	91.64
2026/7/24	4850	4249	-4	+9	±0	+0.2	119.69	91.83
2026/7/27	5023	4445	+173	+196	+3.5	+4.6	123.96	96.07
2026/7/28	4890	4490	-133	+45	-2.6	+1	120.68	97.04
2026/7/29	4957	4613	+67	+123	+1.3	+2.7	122.33	99.7
2026/7/30	5255	5002	+298	+389	+6	+8.4	129.69	108.1
2026/7/31	5267	4740	+12	-262	+0.2	-5.2	129.99	102.44
2026/8/3	5301	4733	+34	-7	+0.6	-0.1	130.82	102.29
2026/8/4	5412	4598	+111	-135	+2	-2.8	133.56	99.37
2026/8/5	5476	4631	+64	+33	+1.1	+0.7	135.14	100.09
2026/8/6	5500	4690	+24	+59	+0.4	+1.2	135.74	101.36
2026/8/7	5620	4862	+120	+172	+2.1	+3.6	138.7	105.08
2026/8/10	5620	4888	±0	+26	±0	+0.5	138.7	105.64
2026/8/12	5669	4913	+49	+25	+0.8	+0.5	139.91	106.18
2026/8/13	5702	4917	+33	+4	+0.5	±0	140.72	106.27
2026/8/14	5767	5168	+65	+251	+1.1	+5.1	142.32	111.69
2026/8/17	5571	4786	-196	-382	-3.3	-7.3	137.49	103.44
2026/8/18	5514	4650	-57	-136	-1	-2.8	136.08	100.5
2026/8/19	5225	4662	-289	+12	-5.2	+0.2	128.95	100.76
2026/8/20	5263	4820	+38	+158	+0.7	+3.3	129.89	104.17
2026/8/21	5196	4656	-67	-164	-1.2	-3.4	128.23	100.63
2026/8/24	5266	4707	+70	+51	+1.3	+1	129.96	101.73
2026/8/25	5300	4650	+34	-57	+0.6	-1.2	130.8	100.5
2026/8/26	5307	4671	+7	+21	+0.1	+0.4	130.97	100.95
2026/8/27	5433	4735	+126	+64	+2.3	+1.3	134.08	102.33
2026/8/28	5550	4908	+117	+173	+2.1	+3.6	136.97	106.07
2026/8/31	5438	4908	-112	±0	-2	±0	134.21	106.07
2026/9/1	5541	5005	+103	+97	+1.8	+1.9	136.75	108.17
2026/9/2	5335	4775	-206	-230	-3.7	-4.5	131.66	103.2
2026/9/3	5352	4729	+17	-46	+0.3	-0.9	132.08	102.2
2026/9/4	5377	4828	+25	+99	+0.4	+2	132.7	104.34
2026/9/7	5358	4610	-19	-218	-0.3	-4.5	132.23	99.63
2026/9/8	5187	4579	-171	-31	-3.1	-0.6	128.01	98.96
2026/9/9	5173	4503	-14	-76	-0.2	-1.6	127.67	97.32
2026/9/10	5182	4587	+9	+84	+0.1	+1.8	127.89	99.14
2026/9/11	5199	4536	+17	-51	+0.3	-1.1	128.31	98.03
2026/9/14	5325	4849	+126	+313	+2.4	+6.9	131.42	104.8
2026/9/15	5221	4795	-104	-54	-1.9	-1.1	128.85	103.63
2026/9/16	5372	4841	+151	+46	+2.8	+0.9	132.58	104.63
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー