ゆうちょ銀行と三菱UFJフィナンシャル・グループの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ゆうちょ銀行(7182)」を赤色の折れ線で表示し、「三菱UFJフィナンシャル・グループ(8306)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ゆうちょ銀行と三菱UFJフィナンシャル・グループのパフォーマンスと相関性比較



ゆうちょ銀行:日本郵政株式会社の子会社。政府が保有する株式は50%になるまで引き下げた後、できるだけ早期に売却する…

三菱UFJフィナンシャル・グループ:メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…

パフォーマンス

(1):ゆうちょ銀行(7182) (2):三菱UFJフィナンシャル・グループ(8306)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/141034406.1------
2020/5/151044403.910-2.20.97-0.540.97-0.54
2020/5/18895407.4-1493.5-14.270.87-13.440.32
2020/5/19920423.92516.52.794.05-11.034.38
2020/5/20895423-25-0.9-2.72-0.21-13.444.16
2020/5/21883422.4-12-0.6-1.34-0.14-14.64.01
2020/5/22873412.1-10-10.3-1.13-2.44-15.571.48
2020/5/25874419.717.60.111.84-15.473.35
2020/5/26883428.999.21.032.19-14.65.61
2020/5/27892444.5915.61.023.64-13.739.46
2020/5/28900457.2812.70.92.86-12.9612.58
2020/5/29890444.2-10-13-1.11-2.84-13.939.38
2020/6/1882437-8-7.2-0.9-1.62-14.77.61
2020/6/2891443961.021.37-13.839.09
2020/6/3902444.6111.61.230.36-12.779.48
2020/6/4909450.976.30.781.42-12.0911.03
2020/6/5900462.6-911.7-0.992.59-12.9613.91
2020/6/8925483.22520.62.784.45-10.5418.99
2020/6/9925478.50-4.70-0.97-10.5417.83
2020/6/10921469-4-9.5-0.43-1.99-10.9315.49
2020/6/11898445.9-23-23.1-2.5-4.93-13.159.8
2020/6/12893439.5-5-6.4-0.56-1.44-13.648.22
2020/6/15871429.1-22-10.4-2.46-2.37-15.765.66
2020/6/168904501920.92.184.87-13.9310.81
2020/6/17885446.9-5-3.1-0.56-0.69-14.4110.05
2020/6/18880442.4-5-4.5-0.56-1.01-14.898.94
2020/6/19875439.2-5-3.2-0.57-0.72-15.388.15
2020/6/22867437.5-8-1.7-0.91-0.39-16.157.73
2020/6/23868439.5120.120.46-16.058.22
2020/6/24856437.5-12-2-1.38-0.46-17.217.73
2020/6/25840426.7-16-10.8-1.87-2.47-18.765.07
2020/6/26834432.3-65.6-0.711.31-19.346.45
2020/6/29803422.5-31-9.8-3.72-2.27-22.344.04
2020/6/30802421.6-1-0.9-0.12-0.21-22.443.82
2020/7/1802417.70-3.90-0.93-22.442.86
2020/7/2807421.153.40.620.81-21.953.69
2020/7/381642290.91.120.21-21.083.92
2020/7/6826429.3107.31.231.73-20.125.71
2020/7/7818425.6-8-3.7-0.97-0.86-20.894.8
2020/7/8807420.2-11-5.4-1.34-1.27-21.953.47
2020/7/98114174-3.20.5-0.76-21.572.68
2020/7/10803410-8-7-0.99-1.68-22.340.96
2020/7/13827422.12412.12.992.95-20.023.94
2020/7/14837424.5102.41.210.57-19.054.53
2020/7/15838424.610.10.120.02-18.964.56
2020/7/16822428.7-164.1-1.910.97-20.55.57
2020/7/178234251-3.70.12-0.86-20.414.65
2020/7/20826423.53-1.50.36-0.35-20.124.28
2020/7/21825416.1-1-7.4-0.12-1.75-20.212.46
2020/7/22812414.3-13-1.8-1.58-0.43-21.472.02
2020/7/27829415.8171.52.090.36-19.832.39
2020/7/28822411.2-7-4.6-0.84-1.11-20.51.26
2020/7/29817412.3-51.1-0.610.27-20.991.53
2020/7/30807405-10-7.3-1.22-1.77-21.95-0.27
2020/7/31786393.2-21--2.6--23.98-
2020/8/3805402.6199.42.422.39-22.15-0.86
2020/8/4823412.4189.82.242.43-20.411.55
2020/8/5812411.7-11-0.7-1.34-0.17-21.471.38
2020/8/6809412.8-31.1-0.370.27-21.761.65
2020/8/7808414.1-11.3-0.120.31-21.861.97
2020/8/118454303715.94.583.84-18.285.89
2020/8/12864439.4199.42.252.19-16.448.2
2020/8/13863440.8-11.4-0.120.32-16.548.54
2020/8/14860435.5-3-5.3-0.35-1.2-16.837.24
2020/8/17848432.2-12-3.3-1.4-0.76-17.996.43
2020/8/18843427.3-5-4.9-0.59-1.13-18.475.22
2020/8/19837427.5-60.2-0.710.05-19.055.27
2020/8/20831426.7-6-0.8-0.72-0.19-19.635.07
2020/8/21826425.7-5-1-0.6-0.23-20.124.83
2020/8/24824426.4-20.7-0.240.16-20.315
2020/8/258464392212.62.672.95-18.188.1
2020/8/26839440-71-0.830.23-18.868.35
2020/8/27841431.92-8.10.24-1.84-18.676.35
2020/8/28851440.6108.71.192.01-17.78.5
2020/8/31853442.521.90.240.43-17.58.96
2020/9/1857441.74-0.80.47-0.18-17.128.77
2020/9/28604413-0.70.35-0.16-16.838.59
2020/9/3851440.8-9-0.2-1.05-0.05-17.78.54
2020/9/4860444.493.61.060.82-16.839.43
2020/9/7848443.4-12-1-1.4-0.23-17.999.18
2020/9/8848443.20-0.20-0.05-17.999.14
2020/9/9834431.9-14-11.3-1.65-2.55-19.346.35
2020/9/10844437.4105.51.21.27-18.387.71
2020/9/11848438.841.40.470.32-17.998.05
2020/9/14857446.797.91.061.8-17.1210
2020/9/15865447.580.80.930.18-16.3410.19
2020/9/16861441.8-4-5.7-0.46-1.27-16.738.79
2020/9/17866441.75-0.10.58-0.02-16.258.77
2020/9/18865441.4-1-0.3-0.12-0.07-16.348.69
2020/9/23836439.9-29-1.5-3.35-0.34-19.158.32
2020/9/24827436.1-9-3.8-1.08-0.86-20.027.39
2020/9/25828440.414.30.120.99-19.928.45
2020/9/28855445.5275.13.261.16-17.319.7
2020/9/29845436.1-10-9.4-1.17-2.11-18.287.39
2020/9/30821416.1-24-20-2.84-4.59-20.62.46
2020/10/2821419.903.800.91-20.63.4
2020/10/5830428.898.91.12.12-19.735.59
2020/10/6835433.654.80.61.12-19.256.77
2020/10/7820433.9-150.3-1.80.07-20.76.85
2020/10/8821434.310.40.120.09-20.66.94
2020/10/9816430.6-5-3.7-0.61-0.85-21.086.03
2020/10/12815427.1-1-3.5-0.12-0.81-21.185.17
2020/10/13826427.6110.51.350.12-20.125.29
2020/10/14821423.3-5-4.3-0.61-1.01-20.64.24
2020/10/15818420-3-3.3-0.37-0.78-20.893.42
2020/10/16813419.6-5-0.4-0.61-0.1-21.373.32
2020/10/19820421.371.70.860.41-20.73.74
2020/10/20811417.6-9-3.7-1.1-0.88-21.572.83
2020/10/21822424.9117.31.361.75-20.54.63
2020/10/22815422.2-7-2.7-0.85-0.64-21.183.96
2020/10/23824425.893.61.10.85-20.314.85
2020/10/26831423.47-2.40.85-0.56-19.634.26
2020/10/27828419.4-3-4-0.36-0.94-19.923.28
2020/10/28828411.90-7.50-1.79-19.921.43
2020/10/29841411.613-0.31.57-0.07-18.671.35
2020/10/30831410.2-10-1.4-1.19-0.34-19.631.01
2020/11/2848421.71711.52.052.8-17.993.84
2020/11/4849422.210.50.120.12-17.893.96
2020/11/5839421.8-10-0.4-1.18-0.09-18.863.87
2020/11/6859426.82052.381.19-16.925.1
2020/11/986442851.20.580.28-16.445.39
2020/11/10877445.91317.91.54.18-15.189.8
2020/11/119024592513.12.852.94-12.7713.03
2020/11/12888451-14-8-1.55-1.74-14.1211.06
2020/11/13880445.6-8-5.4-0.9-1.2-14.899.73
2020/11/16928461.14815.55.453.48-10.2513.54
2020/11/17942479.41418.31.513.97-8.918.05
2020/11/18918468.2-24-11.2-2.55-2.34-11.2215.29
2020/11/19901461.1-17-7.1-1.85-1.52-12.8613.54
2020/11/20904464.1330.330.65-12.5714.28
2020/11/24893471.4-117.3-1.221.57-13.6416.08
2020/11/25888473-51.6-0.560.34-14.1216.47
2020/11/26873471.3-15-1.7-1.69-0.36-15.5716.06
2020/11/27862463.3-11-8-1.26-1.7-16.6314.09
2020/11/30822448.5-40-14.8-4.64-3.19-20.510.44
2020/12/1831449.891.31.090.29-19.6310.76
2020/12/2832454.714.90.121.09-19.5411.97
2020/12/3835450.93-3.80.36-0.84-19.2511.03
2020/12/4845450.510-0.41.2-0.09-18.2810.93
2020/12/7840448.5-5-2-0.59-0.44-18.7610.44
2020/12/8836444.3-4-4.2-0.48-0.94-19.159.41
2020/12/9848444.9120.61.440.14-17.999.55
2020/12/10844441.8-4-3.1-0.47-0.7-18.388.79
2020/12/11851447.8760.831.36-17.710.27
2020/12/14858450.172.30.820.51-17.0210.83
2020/12/15858445.60-4.50-1-17.029.73
2020/12/16869447.4111.81.280.4-15.9610.17
2020/12/17867445.4-2-2-0.23-0.45-16.159.68
2020/12/18876447.892.41.040.54-15.2810.27
2020/12/21860457.9-1610.1-1.832.26-16.8312.76
2020/12/22849450.2-11-7.7-1.28-1.68-17.8910.86
2020/12/23841446.1-8-4.1-0.94-0.91-18.679.85
2020/12/24844452.536.40.361.43-18.3811.43
2020/12/25841453.2-30.7-0.360.15-18.6711.6
2020/12/28841457.20400.88-18.6712.58
2020/12/2984946082.80.950.61-17.8913.27
2020/12/30847456.1-2-3.9-0.24-0.85-18.0912.31
2021/1/4840451-7-5.1-0.83-1.12-18.7611.06
2021/1/5841450.71-0.30.12-0.07-18.6710.98
2021/1/6863463.92213.22.622.93-16.5414.23
2021/1/7872480916.11.043.47-15.6718.2
2021/1/8884486.4126.41.381.33-14.5119.77
2021/1/12890494.367.90.681.62-13.9321.72
2021/1/13890495.701.400.28-13.9322.06
2021/1/14909501.1195.42.131.09-12.0923.39
2021/1/15911497.92-3.20.22-0.64-11.922.61
2021/1/18904491.2-7-6.7-0.77-1.35-12.5720.96
2021/1/19904494.603.400.69-12.5721.79
2021/1/20893489.7-11-4.9-1.22-0.99-13.6420.59
2021/1/218964853-4.70.34-0.96-13.3519.43
2021/1/22886483-10-2-1.12-0.41-14.3118.94
2021/1/2589948013-31.47-0.62-13.0618.2
2021/1/26901477.22-2.80.22-0.58-12.8617.51
2021/1/27916477.7150.51.660.1-11.4117.63
2021/1/28920477.7400.440-11.0317.63
2021/1/29904469.3-16-8.4-1.74-1.76-12.5715.56
2021/2/1921475.31761.881.28-10.9317.04
2021/2/292347923.70.220.78-10.7417.95
2021/2/39294986190.653.97-10.1522.63
2021/2/4928500.9-12.9-0.110.58-10.2523.34
2021/2/5940505124.11.290.82-9.0924.35
2021/2/8963519.62314.62.452.89-6.8727.95
2021/2/997851715-2.61.56-0.5-5.4227.31
2021/2/10986517.380.30.820.06-4.6427.38
2021/2/121019528.63311.33.352.18-1.4530.16
2021/2/151037541.51812.91.772.440.2933.34
2021/2/161038561.8120.30.13.750.3938.34
2021/2/171024566.1-144.3-1.350.77-0.9739.4
2021/2/181022553.5-2-12.6-0.2-2.23-1.1636.3
2021/2/191000550-22-3.5-2.15-0.63-3.2935.43
2021/2/221006563.3613.30.62.42-2.7138.71
2021/2/241020560.514-2.81.39-0.5-1.3538.02
2021/2/251031568.1117.61.081.36-0.2939.89
2021/2/261014558-17-10.1-1.65-1.78-1.9337.4
2021/3/110315621741.680.72-0.2938.39
2021/3/21031561.50-0.50-0.09-0.2938.27
2021/3/31043566124.51.160.80.8739.37
2021/3/41038566-50-0.4800.3939.37
2021/3/510405652-10.19-0.180.5839.13
2021/3/8106358123162.212.832.843.07
2021/3/91075591.71210.71.131.843.9745.7
2021/3/101078591.53-0.20.28-0.034.2645.65
2021/3/111085593.371.80.650.34.9346.1
2021/3/121097594.6121.31.110.226.0946.42
2021/3/151134619.13724.53.374.129.6752.45
2021/3/161106614.5-28-4.6-2.47-0.746.9651.32
2021/3/171114615.380.80.720.137.7451.51
2021/3/181123647931.70.815.158.6159.32
2021/3/191135659.41212.41.071.929.7762.37
2021/3/221127653.9-8-5.5-0.7-0.838.9961.02
2021/3/231110632.7-17-21.2-1.51-3.247.3555.8
2021/3/241086604.5-24-28.2-2.16-4.465.0348.85
2021/3/251114619.528152.582.487.7452.55
2021/3/261132630.11810.61.621.719.4855.16
2021/3/291131618.5-1-11.6-0.09-1.849.3852.3
2021/3/301087615.5-44-3-3.89-0.495.1351.56
2021/3/311064591.7-23-23.8-2.12-3.872.945.7
2021/4/11022595.1-423.4-3.950.57-1.1646.54
2021/4/21010592.5-12-2.6-1.17-0.44-2.3245.9
2021/4/51017610.6718.10.693.05-1.6450.36
2021/4/6997598-20-12.6-1.97-2.06-3.5847.25
2021/4/7100759710-11-0.17-2.6147.01
2021/4/8995582-12-15-1.19-2.51-3.7743.31
2021/4/91000582.650.60.50.1-3.2943.46
2021/4/12997583.1-30.5-0.30.09-3.5843.59
2021/4/13993586.5-43.4-0.40.58-3.9744.42
2021/4/14991583.8-2-2.7-0.2-0.46-4.1643.76
2021/4/151006591.6157.81.511.34-2.7145.68
2021/4/16997590.3-9-1.3-0.89-0.22-3.5845.36
2021/4/19995589.9-2-0.4-0.2-0.07-3.7745.26
2021/4/20984585-11-4.9-1.11-0.83-4.8444.05
2021/4/21970571.3-14-13.7-1.42-2.34-6.1940.68
2021/4/22973570.43-0.90.31-0.16-5.940.46
2021/4/23978572.251.80.510.32-5.4240.9
2021/4/26988572.5100.31.020.05-4.4540.98
2021/4/271003575.6153.11.520.54-341.74
2021/4/28998583.7-58.1-0.51.41-3.4843.73
2021/4/309995781-5.70.1-0.98-3.3842.33
2021/5/61016602.21724.21.74.19-1.7448.29
2021/5/71022603.361.10.590.18-1.1648.56
2021/5/101042607.9204.61.960.760.7749.69
2021/5/111034597.5-8-10.4-0.77-1.71047.13
2021/5/121027595.9-7-1.6-0.68-0.27-0.6846.74
2021/5/131014599.2-133.3-1.270.55-1.9347.55
2021/5/141045607.7318.53.061.421.0649.64
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー