ゆうちょ銀行と三菱UFJフィナンシャル・グループの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ゆうちょ銀行（7182）」を赤色の折れ線で表示し、「三菱UFJフィナンシャル・グループ（8306）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ゆうちょ銀行：日本郵政株式会社の子会社。政府が保有する株式は５０％になるまで引き下げた後、できるだけ早期に売却する…
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
パフォーマンス
(1)：ゆうちょ銀行（7182） (2)：三菱UFJフィナンシャル・グループ（8306）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/6/12 | 1518 | 1963.5 | - | - | - | - | 100 | 100 |
| 2025/6/13 | 1512.5 | 1934.5 | -5.5 | -29 | -0.3 | -1.4 | 99.64 | 98.52 |
| 2025/6/16 | 1524 | 1953 | +11.5 | +18.5 | +0.7 | +0.9 | 100.4 | 99.47 |
| 2025/6/17 | 1522 | 1951.5 | -2 | -1.5 | -0.1 | ±0 | 100.26 | 99.39 |
| 2025/6/18 | 1538.5 | 1955 | +16.5 | +3.5 | +1 | +0.1 | 101.35 | 99.57 |
| 2025/6/19 | 1536.5 | 1950.5 | -2 | -4.5 | -0.1 | -0.2 | 101.22 | 99.34 |
| 2025/6/20 | 1518.5 | 1957.5 | -18 | +7 | -1.1 | +0.3 | 100.03 | 99.69 |
| 2025/6/23 | 1513 | 1939.5 | -5.5 | -18 | -0.3 | -0.9 | 99.67 | 98.78 |
| 2025/6/24 | 1528 | 1972 | +15 | +32.5 | +0.9 | +1.6 | 100.66 | 100.43 |
| 2025/6/25 | 1528 | 1965 | ±0 | -7 | ±0 | -0.3 | 100.66 | 100.08 |
| 2025/6/26 | 1524.5 | 1976.5 | -3.5 | +11.5 | -0.2 | +0.5 | 100.43 | 100.66 |
| 2025/6/27 | 1539 | 1984 | +14.5 | +7.5 | +0.9 | +0.3 | 101.38 | 101.04 |
| 2025/6/30 | 1555 | 1983 | +16 | -1 | +1 | ±0 | 102.44 | 100.99 |
| 2025/7/1 | 1565 | 1969 | +10 | -14 | +0.6 | -0.7 | 103.1 | 100.28 |
| 2025/7/2 | 1585 | 1973.5 | +20 | +4.5 | +1.2 | +0.2 | 104.41 | 100.51 |
| 2025/7/3 | 1600 | 1986.5 | +15 | +13 | +0.9 | +0.6 | 105.4 | 101.17 |
| 2025/7/4 | 1605.5 | 2015.5 | +5.5 | +29 | +0.3 | +1.4 | 105.76 | 102.65 |
| 2025/7/7 | 1587 | 1969 | -18.5 | -46.5 | -1.1 | -2.3 | 104.55 | 100.28 |
| 2025/7/8 | 1575 | 1967 | -12 | -2 | -0.7 | -0.1 | 103.75 | 100.18 |
| 2025/7/9 | 1585 | 1979 | +10 | +12 | +0.6 | +0.6 | 104.41 | 100.79 |
| 2025/7/10 | 1586.5 | 1972.5 | +1.5 | -6.5 | ±0 | -0.3 | 104.51 | 100.46 |
| 2025/7/11 | 1609.5 | 2007.5 | +23 | +35 | +1.4 | +1.7 | 106.03 | 102.24 |
| 2025/7/14 | 1617.5 | 1992.5 | +8 | -15 | +0.4 | -0.7 | 106.55 | 101.48 |
| 2025/7/15 | 1621.5 | 1998.5 | +4 | +6 | +0.2 | +0.3 | 106.82 | 101.78 |
| 2025/7/16 | 1619 | 1970 | -2.5 | -28.5 | -0.1 | -1.4 | 106.65 | 100.33 |
| 2025/7/17 | 1640 | 1971.5 | +21 | +1.5 | +1.2 | ±0 | 108.04 | 100.41 |
| 2025/7/18 | 1644.5 | 1968 | +4.5 | -3.5 | +0.2 | -0.1 | 108.33 | 100.23 |
| 2025/7/22 | 1638.5 | 2000 | -6 | +32 | -0.3 | +1.6 | 107.94 | 101.86 |
| 2025/7/23 | 1671 | 2097.5 | +32.5 | +97.5 | +1.9 | +4.8 | 110.08 | 106.82 |
| 2025/7/24 | 1717 | 2171.5 | +46 | +74 | +2.7 | +3.5 | 113.11 | 110.59 |
| 2025/7/25 | 1720 | 2157 | +3 | -14.5 | +0.1 | -0.6 | 113.31 | 109.85 |
| 2025/7/28 | 1664 | 2105.5 | -56 | -51.5 | -3.2 | -2.3 | 109.62 | 107.23 |
| 2025/7/29 | 1664 | 2071.5 | ±0 | -34 | ±0 | -1.6 | 109.62 | 105.5 |
| 2025/7/30 | 1678 | 2089 | +14 | +17.5 | +0.8 | +0.8 | 110.54 | 106.39 |
| 2025/7/31 | 1695 | 2110.5 | +17 | +21.5 | +1 | +1 | 111.66 | 107.49 |
| 2025/8/1 | 1712.5 | 2127 | +17.5 | +16.5 | +1 | +0.7 | 112.81 | 108.33 |
| 2025/8/4 | 1690.5 | 2047 | -22 | -80 | -1.2 | -3.7 | 111.36 | 104.25 |
| 2025/8/5 | 1698 | 2059.5 | +7.5 | +12.5 | +0.4 | +0.6 | 111.86 | 104.89 |
| 2025/8/6 | 1722 | 2077.5 | +24 | +18 | +1.4 | +0.8 | 113.44 | 105.81 |
| 2025/8/7 | 1737 | 2116 | +15 | +38.5 | +0.8 | +1.8 | 114.43 | 107.77 |
| 2025/8/8 | 1747 | 2129.5 | +10 | +13.5 | +0.5 | +0.6 | 115.09 | 108.45 |
| 2025/8/12 | 1746.5 | 2223.5 | -0.5 | +94 | ±0 | +4.4 | 115.05 | 113.24 |
| 2025/8/13 | 1781.5 | 2224 | +35 | +0.5 | +2 | ±0 | 117.36 | 113.27 |
| 2025/8/14 | 1817.5 | 2239.5 | +36 | +15.5 | +2 | +0.6 | 119.73 | 114.06 |
| 2025/8/15 | 1850 | 2374 | +32.5 | +134.5 | +1.7 | +6 | 121.87 | 120.91 |
| 2025/8/18 | 1839.5 | 2313.5 | -10.5 | -60.5 | -0.5 | -2.5 | 121.18 | 117.83 |
| 2025/8/19 | 1838.5 | 2252.5 | -1 | -61 | ±0 | -2.6 | 121.11 | 114.72 |
| 2025/8/20 | 1845.5 | 2262 | +7 | +9.5 | +0.3 | +0.4 | 121.57 | 115.2 |
| 2025/8/21 | 1858 | 2254.5 | +12.5 | -7.5 | +0.6 | -0.3 | 122.4 | 114.82 |
| 2025/8/22 | 1916.5 | 2291 | +58.5 | +36.5 | +3.1 | +1.6 | 126.25 | 116.68 |
| 2025/8/25 | 1880 | 2288.5 | -36.5 | -2.5 | -1.9 | -0.1 | 123.85 | 116.55 |
| 2025/8/26 | 1870 | 2272 | -10 | -16.5 | -0.5 | -0.7 | 123.19 | 115.71 |
| 2025/8/27 | 1868 | 2249.5 | -2 | -22.5 | -0.1 | -0.9 | 123.06 | 114.57 |
| 2025/8/28 | 1872.5 | 2267.5 | +4.5 | +18 | +0.2 | +0.8 | 123.35 | 115.48 |
| 2025/8/29 | 1863 | 2259 | -9.5 | -8.5 | -0.5 | -0.3 | 122.73 | 115.05 |
| 2025/9/1 | 1856.5 | 2250.5 | -6.5 | -8.5 | -0.3 | -0.3 | 122.3 | 114.62 |
| 2025/9/2 | 1905 | 2272 | +48.5 | +21.5 | +2.6 | +0.9 | 125.49 | 115.71 |
| 2025/9/3 | 1846 | 2200.5 | -59 | -71.5 | -3 | -3.1 | 121.61 | 112.07 |
| 2025/9/4 | 1863.5 | 2247.5 | +17.5 | +47 | +0.9 | +2.1 | 122.76 | 114.46 |
| 2025/9/5 | 1873 | 2268.5 | +9.5 | +21 | +0.5 | +0.9 | 123.39 | 115.53 |
| 2025/9/8 | 1888.5 | 2285.5 | +15.5 | +17 | +0.8 | +0.7 | 124.41 | 116.4 |
| 2025/9/9 | 1875 | 2260 | -13.5 | -25.5 | -0.7 | -1.1 | 123.52 | 115.1 |
| 2025/9/10 | 1905 | 2324 | +30 | +64 | +1.6 | +2.8 | 125.49 | 118.36 |
| 2025/9/11 | 1888.5 | 2283.5 | -16.5 | -40.5 | -0.8 | -1.7 | 124.41 | 116.3 |
| 2025/9/12 | 1889.5 | 2289 | +1 | +5.5 | ±0 | +0.2 | 124.47 | 116.58 |
| 2025/9/16 | 1874 | 2290.5 | -15.5 | +1.5 | -0.8 | ±0 | 123.45 | 116.65 |
| 2025/9/17 | 1856 | 2279.5 | -18 | -11 | -0.9 | -0.4 | 122.27 | 116.09 |
| 2025/9/18 | 1816.5 | 2282 | -39.5 | +2.5 | -2.1 | +0.1 | 119.66 | 116.22 |
| 2025/9/19 | 1793 | 2341.5 | -23.5 | +59.5 | -1.2 | +2.6 | 118.12 | 119.25 |
| 2025/9/22 | 1785.5 | 2369 | -7.5 | +27.5 | -0.4 | +1.1 | 117.62 | 120.65 |
| 2025/9/24 | 1809.5 | 2361.5 | +24 | -7.5 | +1.3 | -0.3 | 119.2 | 120.27 |
| 2025/9/25 | 1826.5 | 2373 | +17 | +11.5 | +0.9 | +0.4 | 120.32 | 120.86 |
| 2025/9/26 | 1835.5 | 2394.5 | +9 | +21.5 | +0.4 | +0.9 | 120.92 | 121.95 |
| 2025/9/29 | 1833.5 | 2327 | -2 | -67.5 | -0.1 | -2.8 | 120.78 | 118.51 |
| 2025/9/30 | 1814.5 | 2394 | -19 | +67 | -1 | +2.8 | 119.53 | 121.93 |
| 2025/10/1 | 1772.5 | 2318 | -42 | -76 | -2.3 | -3.1 | 116.77 | 118.05 |
| 2025/10/2 | 1742.5 | 2273.5 | -30 | -44.5 | -1.6 | -1.9 | 114.79 | 115.79 |
| 2025/10/3 | 1765 | 2313 | +22.5 | +39.5 | +1.2 | +1.7 | 116.27 | 117.8 |
| 2025/10/6 | 1770 | 2316 | +5 | +3 | +0.2 | +0.1 | 116.6 | 117.95 |
| 2025/10/7 | 1772.5 | 2293.5 | +2.5 | -22.5 | +0.1 | -0.9 | 116.77 | 116.81 |
| 2025/10/8 | 1772 | 2345.5 | -0.5 | +52 | ±0 | +2.2 | 116.73 | 119.46 |
| 2025/10/9 | 1752.5 | 2360 | -19.5 | +14.5 | -1.1 | +0.6 | 115.45 | 120.19 |
| 2025/10/10 | 1710.5 | 2285 | -42 | -75 | -2.3 | -3.1 | 112.68 | 116.37 |
| 2025/10/14 | 1700.5 | 2241 | -10 | -44 | -0.5 | -1.9 | 112.02 | 114.13 |
| 2025/10/15 | 1709 | 2291 | +8.5 | +50 | +0.4 | +2.2 | 112.58 | 116.68 |
| 2025/10/16 | 1707 | 2301 | -2 | +10 | -0.1 | +0.4 | 112.45 | 117.19 |
| 2025/10/17 | 1661.5 | 2232.5 | -45.5 | -68.5 | -2.6 | -2.9 | 109.45 | 113.7 |
| 2025/10/20 | 1727 | 2325 | +65.5 | +92.5 | +3.9 | +4.1 | 113.77 | 118.41 |
| 2025/10/21 | 1719.5 | 2307.5 | -7.5 | -17.5 | -0.4 | -0.7 | 113.27 | 117.52 |
| 2025/10/22 | 1731.5 | 2280 | +12 | -27.5 | +0.6 | -1.1 | 114.06 | 116.12 |
| 2025/10/23 | 1719 | 2261.5 | -12.5 | -18.5 | -0.7 | -0.8 | 113.24 | 115.18 |
| 2025/10/24 | 1719 | 2234 | ±0 | -27.5 | ±0 | -1.2 | 113.24 | 113.78 |
| 2025/10/27 | 1728 | 2273 | +9 | +39 | +0.5 | +1.7 | 113.83 | 115.76 |
| 2025/10/28 | 1718.5 | 2273.5 | -9.5 | +0.5 | -0.5 | ±0 | 113.21 | 115.79 |
| 2025/10/29 | 1700.5 | 2280.5 | -18 | +7 | -1 | +0.3 | 112.02 | 116.14 |
| 2025/10/30 | 1719.5 | 2322 | +19 | +41.5 | +1.1 | +1.8 | 113.27 | 118.26 |
| 2025/10/31 | 1728 | 2330 | +8.5 | +8 | +0.4 | +0.3 | 113.83 | 118.67 |
| 2025/11/4 | 1739.5 | 2332 | +11.5 | +2 | +0.6 | ±0 | 114.59 | 118.77 |
| 2025/11/5 | 1736 | 2294 | -3.5 | -38 | -0.2 | -1.6 | 114.36 | 116.83 |
| 2025/11/6 | 1772.5 | 2330 | +36.5 | +36 | +2.1 | +1.5 | 116.77 | 118.67 |
| 2025/11/7 | 1756.5 | 2314.5 | -16 | -15.5 | -0.9 | -0.6 | 115.71 | 117.88 |
| 2025/11/10 | 1756.5 | 2330 | ±0 | +15.5 | ±0 | +0.6 | 115.71 | 118.67 |
| 2025/11/11 | 1726.5 | 2321.5 | -30 | -8.5 | -1.7 | -0.3 | 113.74 | 118.23 |
| 2025/11/12 | 1749 | 2400 | +22.5 | +78.5 | +1.3 | +3.3 | 115.22 | 122.23 |
| 2025/11/13 | 1772.5 | 2450 | +23.5 | +50 | +1.3 | +2 | 116.77 | 124.78 |
| 2025/11/14 | 1757.5 | 2451 | -15 | +1 | -0.8 | ±0 | 115.78 | 124.83 |
| 2025/11/17 | 1738 | 2426.5 | -19.5 | -24.5 | -1.1 | -0.9 | 114.49 | 123.58 |
| 2025/11/18 | 1705 | 2345 | -33 | -81.5 | -1.8 | -3.3 | 112.32 | 119.43 |
| 2025/11/19 | 1722 | 2340 | +17 | -5 | +0.9 | -0.2 | 113.44 | 119.17 |
| 2025/11/20 | 1750.5 | 2386.5 | +28.5 | +46.5 | +1.6 | +1.9 | 115.32 | 121.54 |
| 2025/11/21 | 1764.5 | 2385 | +14 | -1.5 | +0.7 | ±0 | 116.24 | 121.47 |
| 2025/11/25 | 1787 | 2377.5 | +22.5 | -7.5 | +1.2 | -0.3 | 117.72 | 121.08 |
| 2025/11/26 | 1867.5 | 2447 | +80.5 | +69.5 | +4.5 | +2.9 | 123.02 | 124.62 |
| 2025/11/27 | 1880 | 2415 | +12.5 | -32 | +0.6 | -1.3 | 123.85 | 122.99 |
| 2025/11/28 | 1877.5 | 2423.5 | -2.5 | +8.5 | -0.1 | +0.3 | 123.68 | 123.43 |
| 2025/12/1 | 1925 | 2463 | +47.5 | +39.5 | +2.5 | +1.6 | 126.81 | 125.44 |
| 2025/12/2 | 1933.5 | 2523.5 | +8.5 | +60.5 | +0.4 | +2.4 | 127.37 | 128.52 |
| 2025/12/3 | 1909.5 | 2470 | -24 | -53.5 | -1.2 | -2.1 | 125.79 | 125.8 |
| 2025/12/4 | 1964.5 | 2515 | +55 | +45 | +2.8 | +1.8 | 129.41 | 128.09 |
| 2025/12/5 | 1959.5 | 2529.5 | -5 | +14.5 | -0.2 | +0.5 | 129.08 | 128.83 |
| 2025/12/8 | 1990 | 2498.5 | +30.5 | -31 | +1.5 | -1.2 | 131.09 | 127.25 |
| 2025/12/9 | 2036 | 2486 | +46 | -12.5 | +2.3 | -0.5 | 134.12 | 126.61 |
| 2025/12/10 | 2062 | 2468 | +26 | -18 | +1.2 | -0.7 | 135.84 | 125.69 |
| 2025/12/11 | 2059.5 | 2438.5 | -2.5 | -29.5 | -0.1 | -1.1 | 135.67 | 124.19 |
| 2025/12/12 | 2130 | 2499 | +70.5 | +60.5 | +3.4 | +2.4 | 140.32 | 127.27 |
| 2025/12/15 | 2091.5 | 2558 | -38.5 | +59 | -1.8 | +2.3 | 137.78 | 130.28 |
| 2025/12/16 | 2031 | 2477 | -60.5 | -81 | -2.8 | -3.1 | 133.79 | 126.15 |
| 2025/12/17 | 2038 | 2453.5 | +7 | -23.5 | +0.3 | -0.9 | 134.26 | 124.96 |
| 2025/12/18 | 2024.5 | 2429 | -13.5 | -24.5 | -0.6 | -0.9 | 133.37 | 123.71 |
| 2025/12/19 | 2046 | 2449.5 | +21.5 | +20.5 | +1 | +0.8 | 134.78 | 124.75 |
| 2025/12/22 | 2081 | 2495 | +35 | +45.5 | +1.7 | +1.8 | 137.09 | 127.07 |
| 2025/12/23 | 2125 | 2515 | +44 | +20 | +2.1 | +0.8 | 139.99 | 128.09 |
| 2025/12/24 | 2125 | 2481 | ±0 | -34 | ±0 | -1.3 | 139.99 | 126.36 |
| 2025/12/25 | 2138.5 | 2484.5 | +13.5 | +3.5 | +0.6 | +0.1 | 140.88 | 126.53 |
| 2025/12/26 | 2156.5 | 2485.5 | +18 | +1 | +0.8 | ±0 | 142.06 | 126.59 |
| 2025/12/29 | 2202 | 2496.5 | +45.5 | +11 | +2.1 | +0.4 | 145.06 | 127.15 |
| 2025/12/30 | 2209 | 2493 | +7 | -3.5 | +0.3 | -0.1 | 145.52 | 126.97 |
| 2026/1/5 | 2276 | 2545 | +67 | +52 | +3 | +2 | 149.93 | 129.62 |
| 2026/1/6 | 2326.5 | 2625 | +50.5 | +80 | +2.2 | +3.1 | 153.26 | 133.69 |
| 2026/1/7 | 2295.5 | 2619 | -31 | -6 | -1.3 | -0.2 | 151.22 | 133.38 |
| 2026/1/8 | 2263 | 2604 | -32.5 | -15 | -1.4 | -0.5 | 149.08 | 132.62 |
| 2026/1/9 | 2316.5 | 2642 | +53.5 | +38 | +2.3 | +1.4 | 152.6 | 134.56 |
| 2026/1/13 | 2457.5 | 2778 | +141 | +136 | +6 | +5.1 | 161.89 | 141.48 |
| 2026/1/14 | 2536 | 2879.5 | +78.5 | +101.5 | +3.1 | +3.6 | 167.06 | 146.65 |
| 2026/1/15 | 2536 | 2964 | ±0 | +84.5 | ±0 | +2.9 | 167.06 | 150.95 |
| 2026/1/16 | 2550 | 2990 | +14 | +26 | +0.5 | +0.8 | 167.98 | 152.28 |
| 2026/1/19 | 2540 | 2953 | -10 | -37 | -0.3 | -1.2 | 167.33 | 150.39 |
| 2026/1/20 | 2536 | 2934 | -4 | -19 | -0.1 | -0.6 | 167.06 | 149.43 |
| 2026/1/21 | 2478 | 2831.5 | -58 | -102.5 | -2.2 | -3.4 | 163.24 | 144.21 |
| 2026/1/22 | 2504 | 2817.5 | +26 | -14 | +1 | -0.4 | 164.95 | 143.49 |
| 2026/1/23 | 2540 | 2835.5 | +36 | +18 | +1.4 | +0.6 | 167.33 | 144.41 |
| 2026/1/26 | 2468.5 | 2730 | -71.5 | -105.5 | -2.8 | -3.7 | 162.62 | 139.04 |
| 2026/1/27 | 2494.5 | 2771.5 | +26 | +41.5 | +1 | +1.5 | 164.33 | 141.15 |
| 2026/1/28 | 2526.5 | 2750 | +32 | -21.5 | +1.2 | -0.7 | 166.44 | 140.06 |
| 2026/1/29 | 2672 | 2776.5 | +145.5 | +26.5 | +5.7 | +0.9 | 176.02 | 141.41 |
| 2026/1/30 | 2740 | 2804.5 | +68 | +28 | +2.5 | +1 | 180.5 | 142.83 |
| 2026/2/2 | 2649.5 | 2744 | -90.5 | -60.5 | -3.3 | -2.1 | 174.54 | 139.75 |
| 2026/2/3 | 2797.5 | 2882.5 | +148 | +138.5 | +5.5 | +5 | 184.29 | 146.8 |
| 2026/2/4 | 2840 | 2949.5 | +42.5 | +67 | +1.5 | +2.3 | 187.09 | 150.22 |
| 2026/2/5 | 2918 | 2879.5 | +78 | -70 | +2.7 | -2.3 | 192.23 | 146.65 |
| 2026/2/6 | 2937 | 2951.5 | +19 | +72 | +0.6 | +2.5 | 193.48 | 150.32 |
| 2026/2/9 | 3040 | 2957.5 | +103 | +6 | +3.5 | +0.2 | 200.26 | 150.62 |
| 2026/2/10 | 3089 | 3034 | +49 | +76.5 | +1.6 | +2.5 | 203.49 | 154.52 |
| 2026/2/12 | 3160 | 3085 | +71 | +51 | +2.2 | +1.6 | 208.17 | 157.12 |
| 2026/2/13 | 3094 | 3003 | -66 | -82 | -2 | -2.6 | 203.82 | 152.94 |
| 2026/2/16 | 3055 | 2911 | -39 | -92 | -1.2 | -3 | 201.25 | 148.26 |
| 2026/2/17 | 2964 | 2876.5 | -91 | -34.5 | -2.9 | -1.1 | 195.26 | 146.5 |
| 2026/2/18 | 2964 | 2951.5 | ±0 | +75 | ±0 | +2.6 | 195.26 | 150.32 |
| 2026/2/19 | 3040 | 3009 | +76 | +57.5 | +2.5 | +1.9 | 200.26 | 153.25 |
| 2026/2/20 | 3054 | 2942 | +14 | -67 | +0.4 | -2.2 | 201.19 | 149.83 |
| 2026/2/24 | 3046 | 2888 | -8 | -54 | -0.2 | -1.8 | 200.66 | 147.08 |
| 2026/2/25 | 2950 | 2831 | -96 | -57 | -3.1 | -1.9 | 194.33 | 144.18 |
| 2026/2/26 | 3029 | 2925 | +79 | +94 | +2.6 | +3.3 | 199.54 | 148.97 |
| 2026/2/27 | 3061 | 2968.5 | +32 | +43.5 | +1 | +1.4 | 201.65 | 151.18 |
| 2026/3/2 | 2926 | 2820 | -135 | -148.5 | -4.4 | -5 | 192.75 | 143.62 |
| 2026/3/3 | 2871.5 | 2775 | -54.5 | -45 | -1.8 | -1.5 | 189.16 | 141.33 |
| 2026/3/4 | 2725 | 2644.5 | -146.5 | -130.5 | -5.1 | -4.7 | 179.51 | 134.68 |
| 2026/3/5 | 2851 | 2735 | +126 | +90.5 | +4.6 | +3.4 | 187.81 | 139.29 |
| 2026/3/6 | 2822.5 | 2759.5 | -28.5 | +24.5 | -0.9 | +0.8 | 185.94 | 140.54 |
| 2026/3/9 | 2683 | 2665 | -139.5 | -94.5 | -4.9 | -3.4 | 176.75 | 135.73 |
| 2026/3/10 | 2744 | 2721.5 | +61 | +56.5 | +2.2 | +2.1 | 180.76 | 138.6 |
| 2026/3/11 | 2754 | 2684.5 | +10 | -37 | +0.3 | -1.3 | 181.42 | 136.72 |
| 2026/3/12 | 2657.5 | 2654 | -96.5 | -30.5 | -3.5 | -1.1 | 175.07 | 135.17 |
| 2026/3/13 | 2629.5 | 2656 | -28 | +2 | -1 | ±0 | 173.22 | 135.27 |
| 2026/3/16 | 2573 | 2634 | -56.5 | -22 | -2.1 | -0.8 | 169.5 | 134.15 |
| 2026/3/17 | 2587.5 | 2659.5 | +14.5 | +25.5 | +0.5 | +0.9 | 170.45 | 135.45 |
| 2026/3/18 | 2670.5 | 2731 | +83 | +71.5 | +3.2 | +2.6 | 175.92 | 139.09 |
| 2026/3/19 | 2600 | 2686 | -70.5 | -45 | -2.6 | -1.6 | 171.28 | 136.8 |
| 2026/3/23 | 2504 | 2564.5 | -96 | -121.5 | -3.6 | -4.5 | 164.95 | 130.61 |
| 2026/3/24 | 2578 | 2639 | +74 | +74.5 | +2.9 | +2.9 | 169.83 | 134.4 |
| 2026/3/25 | 2645 | 2718.5 | +67 | +79.5 | +2.5 | +3 | 174.24 | 138.45 |
| 2026/3/26 | 2633 | 2700.5 | -12 | -18 | -0.4 | -0.6 | 173.45 | 137.54 |
| 2026/3/27 | 2639 | 2715 | +6 | +14.5 | +0.2 | +0.5 | 173.85 | 138.27 |
| 2026/3/30 | 2501.5 | 2621 | -137.5 | -94 | -5.2 | -3.4 | 164.79 | 133.49 |
| 2026/3/31 | 2517.5 | 2600 | +16 | -21 | +0.6 | -0.8 | 165.84 | 132.42 |
| 2026/4/1 | 2709.5 | 2808 | +192 | +208 | +7.6 | +8 | 178.49 | 143.01 |
| 2026/4/2 | 2608 | 2760 | -101.5 | -48 | -3.7 | -1.7 | 171.81 | 140.57 |
| 2026/4/3 | 2628.5 | 2761.5 | +20.5 | +1.5 | +0.7 | ±0 | 173.16 | 140.64 |
| 2026/4/6 | 2648.5 | 2792 | +20 | +30.5 | +0.7 | +1.1 | 174.47 | 142.2 |
| 2026/4/7 | 2665.5 | 2811 | +17 | +19 | +0.6 | +0.6 | 175.59 | 143.16 |
| 2026/4/8 | 2800 | 2885 | +134.5 | +74 | +5 | +2.6 | 184.45 | 146.93 |
| 2026/4/9 | 2723.5 | 2842.5 | -76.5 | -42.5 | -2.7 | -1.4 | 179.41 | 144.77 |
| 2026/4/10 | 2710.5 | 2842 | -13 | -0.5 | -0.4 | ±0 | 178.56 | 144.74 |
| 2026/4/13 | 2726.5 | 2860 | +16 | +18 | +0.5 | +0.6 | 179.61 | 145.66 |
| 2026/4/14 | 2724.5 | 2850 | -2 | -10 | ±0 | -0.3 | 179.48 | 145.15 |
| 2026/4/15 | 2772.5 | 2913.5 | +48 | +63.5 | +1.7 | +2.2 | 182.64 | 148.38 |
| 2026/4/16 | 2798.5 | 2946.5 | +26 | +33 | +0.9 | +1.1 | 184.35 | 150.06 |
| 2026/4/17 | 2731.5 | 2870 | -67 | -76.5 | -2.3 | -2.5 | 179.94 | 146.17 |
| 2026/4/20 | 2710 | 2870.5 | -21.5 | +0.5 | -0.7 | ±0 | 178.52 | 146.19 |
| 2026/4/21 | 2600 | 2830.5 | -110 | -40 | -4 | -1.3 | 171.28 | 144.16 |
| 2026/4/22 | 2555 | 2794 | -45 | -36.5 | -1.7 | -1.2 | 168.31 | 142.3 |
| 2026/4/23 | 2537 | 2752 | -18 | -42 | -0.7 | -1.5 | 167.13 | 140.16 |
| 2026/4/24 | 2510 | 2755.5 | -27 | +3.5 | -1 | +0.1 | 165.35 | 140.34 |
| 2026/4/27 | 2539.5 | 2788 | +29.5 | +32.5 | +1.1 | +1.1 | 167.29 | 141.99 |
| 2026/4/28 | 2696.5 | 2875 | +157 | +87 | +6.1 | +3.1 | 177.64 | 146.42 |
| 2026/4/30 | 2689 | 2817 | -7.5 | -58 | -0.2 | -2 | 177.14 | 143.47 |
| 2026/5/1 | 2656 | 2798 | -33 | -19 | -1.2 | -0.6 | 174.97 | 142.5 |
| 2026/5/7 | 2817 | 2863 | +161 | +65 | +6 | +2.3 | 185.57 | 145.81 |
| 2026/5/8 | 2724.5 | 2806.5 | -92.5 | -56.5 | -3.2 | -1.9 | 179.48 | 142.93 |
| 2026/5/11 | 2796.5 | 2856.5 | +72 | +50 | +2.6 | +1.7 | 184.22 | 145.48 |
| 2026/5/12 | 2841.5 | 2886 | +45 | +29.5 | +1.6 | +1 | 187.19 | 146.98 |
| 2026/5/13 | 2849 | 2926.5 | +7.5 | +40.5 | +0.2 | +1.4 | 187.68 | 149.05 |
| 2026/5/14 | 2835.5 | 2877 | -13.5 | -49.5 | -0.4 | -1.6 | 186.79 | 146.52 |
| 2026/5/15 | 2829 | 2929 | -6.5 | +52 | -0.2 | +1.8 | 186.36 | 149.17 |
| 2026/5/18 | 2977.5 | 2995 | +148.5 | +66 | +5.2 | +2.2 | 196.15 | 152.53 |
| 2026/5/19 | 3021 | 3108 | +43.5 | +113 | +1.4 | +3.7 | 199.01 | 158.29 |
| 2026/5/20 | 3075 | 3030 | +54 | -78 | +1.7 | -2.5 | 202.57 | 154.32 |
| 2026/5/21 | 3193 | 3067 | +118 | +37 | +3.8 | +1.2 | 210.34 | 156.2 |
| 2026/5/22 | 3104 | 3091 | -89 | +24 | -2.7 | +0.7 | 204.48 | 157.42 |
| 2026/5/25 | 3093 | 3066 | -11 | -25 | -0.3 | -0.8 | 203.75 | 156.15 |
| 2026/5/26 | 3050 | 3061 | -43 | -5 | -1.3 | -0.1 | 200.92 | 155.9 |
| 2026/5/27 | 3001 | 3031 | -49 | -30 | -1.6 | -0.9 | 197.69 | 154.37 |
| 2026/5/28 | 2960.5 | 2982 | -40.5 | -49 | -1.3 | -1.6 | 195.03 | 151.87 |
| 2026/5/29 | 3069 | 2999 | +108.5 | +17 | +3.6 | +0.5 | 202.17 | 152.74 |
| 2026/6/1 | 3009 | 3023 | -60 | +24 | -1.9 | +0.8 | 198.22 | 153.96 |
| 2026/6/2 | 3066 | 3046 | +57 | +23 | +1.8 | +0.7 | 201.98 | 155.13 |
| 2026/6/3 | 3163 | 3137 | +97 | +91 | +3.1 | +2.9 | 208.37 | 159.77 |
| 2026/6/4 | 3225 | 3169 | +62 | +32 | +1.9 | +1 | 212.45 | 161.4 |
| 2026/6/5 | 3161 | 3219 | -64 | +50 | -1.9 | +1.5 | 208.23 | 163.94 |
| 2026/6/8 | 3126 | 3168 | -35 | -51 | -1.1 | -1.5 | 205.93 | 161.34 |
| 2026/6/9 | 3154 | 3180 | +28 | +12 | +0.8 | +0.3 | 207.77 | 161.96 |
| 2026/6/10 | 3177 | 3183 | +23 | +3 | +0.7 | ±0 | 209.29 | 162.11 |
| 2026/6/11 | 3096 | 3141 | -81 | -42 | -2.5 | -1.3 | 203.95 | 159.97 |
| 2026/6/12 | 3211 | 3162 | +115 | +21 | +3.7 | +0.6 | 211.53 | 161.04 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー