ゆうちょ銀行と三菱UFJフィナンシャル・グループの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ゆうちょ銀行（7182）」を赤色の折れ線で表示し、「三菱UFJフィナンシャル・グループ（8306）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ゆうちょ銀行：日本郵政株式会社の子会社。政府が保有する株式は５０％になるまで引き下げた後、できるだけ早期に売却する…
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
パフォーマンス
(1)：ゆうちょ銀行（7182） (2)：三菱UFJフィナンシャル・グループ（8306）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1588.5 | 1930 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1578.5 | 1912.5 | -10 | -17.5 | -0.6 | -0.9 | 99.37 | 99.09 |
| 2025/2/7 | 1576 | 1911 | -2.5 | -1.5 | -0.1 | ±0 | 99.21 | 99.02 |
| 2025/2/10 | 1583 | 1900.5 | +7 | -10.5 | +0.4 | -0.5 | 99.65 | 98.47 |
| 2025/2/12 | 1581.5 | 1906.5 | -1.5 | +6 | ±0 | +0.3 | 99.56 | 98.78 |
| 2025/2/13 | 1600.5 | 1942 | +19 | +35.5 | +1.2 | +1.8 | 100.76 | 100.62 |
| 2025/2/14 | 1605 | 1943.5 | +4.5 | +1.5 | +0.2 | ±0 | 101.04 | 100.7 |
| 2025/2/17 | 1547.5 | 1982.5 | -57.5 | +39 | -3.5 | +2 | 97.42 | 102.72 |
| 2025/2/18 | 1578 | 2022 | +30.5 | +39.5 | +1.9 | +1.9 | 99.34 | 104.77 |
| 2025/2/19 | 1552 | 2011.5 | -26 | -10.5 | -1.6 | -0.5 | 97.7 | 104.22 |
| 2025/2/20 | 1535.5 | 1972.5 | -16.5 | -39 | -1 | -1.9 | 96.66 | 102.2 |
| 2025/2/21 | 1533 | 1949.5 | -2.5 | -23 | -0.1 | -1.1 | 96.51 | 101.01 |
| 2025/2/25 | 1530 | 1960.5 | -3 | +11 | -0.1 | +0.5 | 96.32 | 101.58 |
| 2025/2/26 | 1506.5 | 1920 | -23.5 | -40.5 | -1.5 | -2 | 94.84 | 99.48 |
| 2025/2/27 | 1524 | 1940.5 | +17.5 | +20.5 | +1.1 | +1 | 95.94 | 100.54 |
| 2025/2/28 | 1507.5 | 1903 | -16.5 | -37.5 | -1 | -1.9 | 94.9 | 98.6 |
| 2025/3/3 | 1513 | 1948.5 | +5.5 | +45.5 | +0.3 | +2.3 | 95.25 | 100.96 |
| 2025/3/4 | 1506 | 1932 | -7 | -16.5 | -0.4 | -0.8 | 94.81 | 100.1 |
| 2025/3/5 | 1492.5 | 1927.5 | -13.5 | -4.5 | -0.8 | -0.2 | 93.96 | 99.87 |
| 2025/3/6 | 1506 | 1954.5 | +13.5 | +27 | +0.9 | +1.4 | 94.81 | 101.27 |
| 2025/3/7 | 1485.5 | 1922.5 | -20.5 | -32 | -1.3 | -1.6 | 93.52 | 99.61 |
| 2025/3/10 | 1473.5 | 1920 | -12 | -2.5 | -0.8 | -0.1 | 92.76 | 99.48 |
| 2025/3/11 | 1491 | 1893 | +17.5 | -27 | +1.1 | -1.4 | 93.86 | 98.08 |
| 2025/3/12 | 1540 | 1930 | +49 | +37 | +3.2 | +1.9 | 96.95 | 100 |
| 2025/3/13 | 1564 | 1957 | +24 | +27 | +1.5 | +1.3 | 98.46 | 101.4 |
| 2025/3/14 | 1556 | 2000.5 | -8 | +43.5 | -0.5 | +2.2 | 97.95 | 103.65 |
| 2025/3/17 | 1565 | 2030 | +9 | +29.5 | +0.5 | +1.4 | 98.52 | 105.18 |
| 2025/3/18 | 1577.5 | 2106 | +12.5 | +76 | +0.7 | +3.7 | 99.31 | 109.12 |
| 2025/3/19 | 1579.5 | 2105.5 | +2 | -0.5 | +0.1 | ±0 | 99.43 | 109.09 |
| 2025/3/21 | 1630 | 2226 | +50.5 | +120.5 | +3.1 | +5.7 | 102.61 | 115.34 |
| 2025/3/24 | 1601 | 2181.5 | -29 | -44.5 | -1.7 | -1.9 | 100.79 | 113.03 |
| 2025/3/25 | 1615 | 2163.5 | +14 | -18 | +0.8 | -0.8 | 101.67 | 112.1 |
| 2025/3/26 | 1611.5 | 2159 | -3.5 | -4.5 | -0.2 | -0.2 | 101.45 | 111.87 |
| 2025/3/27 | 1629.5 | 2178.5 | +18 | +19.5 | +1.1 | +0.9 | 102.58 | 112.88 |
| 2025/3/28 | 1556 | 2108.5 | -73.5 | -70 | -4.5 | -3.2 | 97.95 | 109.25 |
| 2025/3/31 | 1506 | 2011 | -50 | -97.5 | -3.2 | -4.6 | 94.81 | 104.2 |
| 2025/4/1 | 1530.5 | 1994 | +24.5 | -17 | +1.6 | -0.8 | 96.35 | 103.32 |
| 2025/4/2 | 1515.5 | 1963.5 | -15 | -30.5 | -0.9 | -1.5 | 95.4 | 101.74 |
| 2025/4/3 | 1445 | 1823 | -70.5 | -140.5 | -4.6 | -7.1 | 90.97 | 94.46 |
| 2025/4/4 | 1352.5 | 1668.5 | -92.5 | -154.5 | -6.4 | -8.4 | 85.14 | 86.45 |
| 2025/4/7 | 1216.5 | 1495.5 | -136 | -173 | -10 | -10.3 | 76.58 | 77.49 |
| 2025/4/8 | 1341.5 | 1658 | +125 | +162.5 | +10.2 | +10.8 | 84.45 | 85.91 |
| 2025/4/9 | 1305 | 1570 | -36.5 | -88 | -2.7 | -5.3 | 82.15 | 81.35 |
| 2025/4/10 | 1415 | 1711 | +110 | +141 | +8.4 | +8.9 | 89.08 | 88.65 |
| 2025/4/11 | 1357 | 1644.5 | -58 | -66.5 | -4 | -3.8 | 85.43 | 85.21 |
| 2025/4/14 | 1361 | 1647 | +4 | +2.5 | +0.2 | +0.1 | 85.68 | 85.34 |
| 2025/4/15 | 1396.5 | 1684 | +35.5 | +37 | +2.6 | +2.2 | 87.91 | 87.25 |
| 2025/4/16 | 1375.5 | 1642 | -21 | -42 | -1.5 | -2.4 | 86.59 | 85.08 |
| 2025/4/17 | 1409 | 1680 | +33.5 | +38 | +2.4 | +2.3 | 88.7 | 87.05 |
| 2025/4/18 | 1412.5 | 1685.5 | +3.5 | +5.5 | +0.2 | +0.3 | 88.92 | 87.33 |
| 2025/4/21 | 1380.5 | 1653 | -32 | -32.5 | -2.2 | -1.9 | 86.91 | 85.65 |
| 2025/4/22 | 1383.5 | 1633 | +3 | -20 | +0.2 | -1.2 | 87.09 | 84.61 |
| 2025/4/23 | 1413.5 | 1687.5 | +30 | +54.5 | +2.1 | +3.3 | 88.98 | 87.44 |
| 2025/4/24 | 1426.5 | 1721.5 | +13 | +34 | +0.9 | +2 | 89.8 | 89.2 |
| 2025/4/25 | 1434.5 | 1735 | +8 | +13.5 | +0.5 | +0.7 | 90.31 | 89.9 |
| 2025/4/28 | 1439.5 | 1772 | +5 | +37 | +0.3 | +2.1 | 90.62 | 91.81 |
| 2025/4/30 | 1461 | 1803.5 | +21.5 | +31.5 | +1.4 | +1.7 | 91.97 | 93.45 |
| 2025/5/1 | 1433 | 1782 | -28 | -21.5 | -1.9 | -1.1 | 90.21 | 92.33 |
| 2025/5/2 | 1408 | 1737.5 | -25 | -44.5 | -1.7 | -2.4 | 88.64 | 90.03 |
| 2025/5/7 | 1450 | 1750.5 | +42 | +13 | +2.9 | +0.7 | 91.28 | 90.7 |
| 2025/5/8 | 1453.5 | 1763.5 | +3.5 | +13 | +0.2 | +0.7 | 91.5 | 91.37 |
| 2025/5/9 | 1472 | 1811 | +18.5 | +47.5 | +1.2 | +2.6 | 92.67 | 93.83 |
| 2025/5/12 | 1482.5 | 1839.5 | +10.5 | +28.5 | +0.7 | +1.5 | 93.33 | 95.31 |
| 2025/5/13 | 1501 | 1907.5 | +18.5 | +68 | +1.2 | +3.6 | 94.49 | 98.83 |
| 2025/5/14 | 1530 | 1945 | +29 | +37.5 | +1.9 | +1.9 | 96.32 | 100.78 |
| 2025/5/15 | 1506.5 | 1930 | -23.5 | -15 | -1.5 | -0.7 | 94.84 | 100 |
| 2025/5/16 | 1494 | 1947 | -12.5 | +17 | -0.8 | +0.8 | 94.05 | 100.88 |
| 2025/5/19 | 1487.5 | 1969.5 | -6.5 | +22.5 | -0.4 | +1.1 | 93.64 | 102.05 |
| 2025/5/20 | 1497.5 | 1974.5 | +10 | +5 | +0.6 | +0.2 | 94.27 | 102.31 |
| 2025/5/21 | 1495.5 | 1970 | -2 | -4.5 | -0.1 | -0.2 | 94.15 | 102.07 |
| 2025/5/22 | 1495 | 1945 | -0.5 | -25 | ±0 | -1.2 | 94.11 | 100.78 |
| 2025/5/23 | 1520 | 1942.5 | +25 | -2.5 | +1.6 | -0.1 | 95.69 | 100.65 |
| 2025/5/26 | 1528 | 1955 | +8 | +12.5 | +0.5 | +0.6 | 96.19 | 101.3 |
| 2025/5/27 | 1532.5 | 1977 | +4.5 | +22 | +0.2 | +1.1 | 96.47 | 102.44 |
| 2025/5/28 | 1537.5 | 1963 | +5 | -14 | +0.3 | -0.7 | 96.79 | 101.71 |
| 2025/5/29 | 1544 | 2005 | +6.5 | +42 | +0.4 | +2.1 | 97.2 | 103.89 |
| 2025/5/30 | 1555.5 | 2025.5 | +11.5 | +20.5 | +0.7 | +1 | 97.92 | 104.95 |
| 2025/6/2 | 1549.5 | 1990 | -6 | -35.5 | -0.3 | -1.7 | 97.54 | 103.11 |
| 2025/6/3 | 1531 | 1977 | -18.5 | -13 | -1.1 | -0.6 | 96.38 | 102.44 |
| 2025/6/4 | 1541.5 | 1980.5 | +10.5 | +3.5 | +0.6 | +0.1 | 97.04 | 102.62 |
| 2025/6/5 | 1508 | 1953 | -33.5 | -27.5 | -2.1 | -1.3 | 94.93 | 101.19 |
| 2025/6/6 | 1523 | 1963 | +15 | +10 | +0.9 | +0.5 | 95.88 | 101.71 |
| 2025/6/9 | 1536 | 1983 | +13 | +20 | +0.8 | +1 | 96.69 | 102.75 |
| 2025/6/10 | 1517 | 1964.5 | -19 | -18.5 | -1.2 | -0.9 | 95.5 | 101.79 |
| 2025/6/11 | 1501.5 | 1956 | -15.5 | -8.5 | -1 | -0.4 | 94.52 | 101.35 |
| 2025/6/12 | 1518 | 1963.5 | +16.5 | +7.5 | +1 | +0.3 | 95.56 | 101.74 |
| 2025/6/13 | 1512.5 | 1934.5 | -5.5 | -29 | -0.3 | -1.4 | 95.22 | 100.23 |
| 2025/6/16 | 1524 | 1953 | +11.5 | +18.5 | +0.7 | +0.9 | 95.94 | 101.19 |
| 2025/6/17 | 1522 | 1951.5 | -2 | -1.5 | -0.1 | ±0 | 95.81 | 101.11 |
| 2025/6/18 | 1538.5 | 1955 | +16.5 | +3.5 | +1 | +0.1 | 96.85 | 101.3 |
| 2025/6/19 | 1536.5 | 1950.5 | -2 | -4.5 | -0.1 | -0.2 | 96.73 | 101.06 |
| 2025/6/20 | 1518.5 | 1957.5 | -18 | +7 | -1.1 | +0.3 | 95.59 | 101.42 |
| 2025/6/23 | 1513 | 1939.5 | -5.5 | -18 | -0.3 | -0.9 | 95.25 | 100.49 |
| 2025/6/24 | 1528 | 1972 | +15 | +32.5 | +0.9 | +1.6 | 96.19 | 102.18 |
| 2025/6/25 | 1528 | 1965 | ±0 | -7 | ±0 | -0.3 | 96.19 | 101.81 |
| 2025/6/26 | 1524.5 | 1976.5 | -3.5 | +11.5 | -0.2 | +0.5 | 95.97 | 102.41 |
| 2025/6/27 | 1539 | 1984 | +14.5 | +7.5 | +0.9 | +0.3 | 96.88 | 102.8 |
| 2025/6/30 | 1555 | 1983 | +16 | -1 | +1 | ±0 | 97.89 | 102.75 |
| 2025/7/1 | 1565 | 1969 | +10 | -14 | +0.6 | -0.7 | 98.52 | 102.02 |
| 2025/7/2 | 1585 | 1973.5 | +20 | +4.5 | +1.2 | +0.2 | 99.78 | 102.25 |
| 2025/7/3 | 1600 | 1986.5 | +15 | +13 | +0.9 | +0.6 | 100.72 | 102.93 |
| 2025/7/4 | 1605.5 | 2015.5 | +5.5 | +29 | +0.3 | +1.4 | 101.07 | 104.43 |
| 2025/7/7 | 1587 | 1969 | -18.5 | -46.5 | -1.1 | -2.3 | 99.91 | 102.02 |
| 2025/7/8 | 1575 | 1967 | -12 | -2 | -0.7 | -0.1 | 99.15 | 101.92 |
| 2025/7/9 | 1585 | 1979 | +10 | +12 | +0.6 | +0.6 | 99.78 | 102.54 |
| 2025/7/10 | 1586.5 | 1972.5 | +1.5 | -6.5 | ±0 | -0.3 | 99.87 | 102.2 |
| 2025/7/11 | 1609.5 | 2007.5 | +23 | +35 | +1.4 | +1.7 | 101.32 | 104.02 |
| 2025/7/14 | 1617.5 | 1992.5 | +8 | -15 | +0.4 | -0.7 | 101.83 | 103.24 |
| 2025/7/15 | 1621.5 | 1998.5 | +4 | +6 | +0.2 | +0.3 | 102.08 | 103.55 |
| 2025/7/16 | 1619 | 1970 | -2.5 | -28.5 | -0.1 | -1.4 | 101.92 | 102.07 |
| 2025/7/17 | 1640 | 1971.5 | +21 | +1.5 | +1.2 | ±0 | 103.24 | 102.15 |
| 2025/7/18 | 1644.5 | 1968 | +4.5 | -3.5 | +0.2 | -0.1 | 103.53 | 101.97 |
| 2025/7/22 | 1638.5 | 2000 | -6 | +32 | -0.3 | +1.6 | 103.15 | 103.63 |
| 2025/7/23 | 1671 | 2097.5 | +32.5 | +97.5 | +1.9 | +4.8 | 105.19 | 108.68 |
| 2025/7/24 | 1717 | 2171.5 | +46 | +74 | +2.7 | +3.5 | 108.09 | 112.51 |
| 2025/7/25 | 1720 | 2157 | +3 | -14.5 | +0.1 | -0.6 | 108.28 | 111.76 |
| 2025/7/28 | 1664 | 2105.5 | -56 | -51.5 | -3.2 | -2.3 | 104.75 | 109.09 |
| 2025/7/29 | 1664 | 2071.5 | ±0 | -34 | ±0 | -1.6 | 104.75 | 107.33 |
| 2025/7/30 | 1678 | 2089 | +14 | +17.5 | +0.8 | +0.8 | 105.63 | 108.24 |
| 2025/7/31 | 1695 | 2110.5 | +17 | +21.5 | +1 | +1 | 106.7 | 109.35 |
| 2025/8/1 | 1712.5 | 2127 | +17.5 | +16.5 | +1 | +0.7 | 107.81 | 110.21 |
| 2025/8/4 | 1690.5 | 2047 | -22 | -80 | -1.2 | -3.7 | 106.42 | 106.06 |
| 2025/8/5 | 1698 | 2059.5 | +7.5 | +12.5 | +0.4 | +0.6 | 106.89 | 106.71 |
| 2025/8/6 | 1722 | 2077.5 | +24 | +18 | +1.4 | +0.8 | 108.4 | 107.64 |
| 2025/8/7 | 1737 | 2116 | +15 | +38.5 | +0.8 | +1.8 | 109.35 | 109.64 |
| 2025/8/8 | 1747 | 2129.5 | +10 | +13.5 | +0.5 | +0.6 | 109.98 | 110.34 |
| 2025/8/12 | 1746.5 | 2223.5 | -0.5 | +94 | ±0 | +4.4 | 109.95 | 115.21 |
| 2025/8/13 | 1781.5 | 2224 | +35 | +0.5 | +2 | ±0 | 112.15 | 115.23 |
| 2025/8/14 | 1817.5 | 2239.5 | +36 | +15.5 | +2 | +0.6 | 114.42 | 116.04 |
| 2025/8/15 | 1850 | 2374 | +32.5 | +134.5 | +1.7 | +6 | 116.46 | 123.01 |
| 2025/8/18 | 1839.5 | 2313.5 | -10.5 | -60.5 | -0.5 | -2.5 | 115.8 | 119.87 |
| 2025/8/19 | 1838.5 | 2252.5 | -1 | -61 | ±0 | -2.6 | 115.74 | 116.71 |
| 2025/8/20 | 1845.5 | 2262 | +7 | +9.5 | +0.3 | +0.4 | 116.18 | 117.2 |
| 2025/8/21 | 1858 | 2254.5 | +12.5 | -7.5 | +0.6 | -0.3 | 116.97 | 116.81 |
| 2025/8/22 | 1916.5 | 2291 | +58.5 | +36.5 | +3.1 | +1.6 | 120.65 | 118.7 |
| 2025/8/25 | 1880 | 2288.5 | -36.5 | -2.5 | -1.9 | -0.1 | 118.35 | 118.58 |
| 2025/8/26 | 1870 | 2272 | -10 | -16.5 | -0.5 | -0.7 | 117.72 | 117.72 |
| 2025/8/27 | 1868 | 2249.5 | -2 | -22.5 | -0.1 | -0.9 | 117.6 | 116.55 |
| 2025/8/28 | 1872.5 | 2267.5 | +4.5 | +18 | +0.2 | +0.8 | 117.88 | 117.49 |
| 2025/8/29 | 1863 | 2259 | -9.5 | -8.5 | -0.5 | -0.3 | 117.28 | 117.05 |
| 2025/9/1 | 1856.5 | 2250.5 | -6.5 | -8.5 | -0.3 | -0.3 | 116.87 | 116.61 |
| 2025/9/2 | 1905 | 2272 | +48.5 | +21.5 | +2.6 | +0.9 | 119.92 | 117.72 |
| 2025/9/3 | 1846 | 2200.5 | -59 | -71.5 | -3 | -3.1 | 116.21 | 114.02 |
| 2025/9/4 | 1863.5 | 2247.5 | +17.5 | +47 | +0.9 | +2.1 | 117.31 | 116.45 |
| 2025/9/5 | 1873 | 2268.5 | +9.5 | +21 | +0.5 | +0.9 | 117.91 | 117.54 |
| 2025/9/8 | 1888.5 | 2285.5 | +15.5 | +17 | +0.8 | +0.7 | 118.89 | 118.42 |
| 2025/9/9 | 1875 | 2260 | -13.5 | -25.5 | -0.7 | -1.1 | 118.04 | 117.1 |
| 2025/9/10 | 1905 | 2324 | +30 | +64 | +1.6 | +2.8 | 119.92 | 120.41 |
| 2025/9/11 | 1888.5 | 2283.5 | -16.5 | -40.5 | -0.8 | -1.7 | 118.89 | 118.32 |
| 2025/9/12 | 1889.5 | 2289 | +1 | +5.5 | ±0 | +0.2 | 118.95 | 118.6 |
| 2025/9/16 | 1874 | 2290.5 | -15.5 | +1.5 | -0.8 | ±0 | 117.97 | 118.68 |
| 2025/9/17 | 1856 | 2279.5 | -18 | -11 | -0.9 | -0.4 | 116.84 | 118.11 |
| 2025/9/18 | 1816.5 | 2282 | -39.5 | +2.5 | -2.1 | +0.1 | 114.35 | 118.24 |
| 2025/9/19 | 1793 | 2341.5 | -23.5 | +59.5 | -1.2 | +2.6 | 112.87 | 121.32 |
| 2025/9/22 | 1785.5 | 2369 | -7.5 | +27.5 | -0.4 | +1.1 | 112.4 | 122.75 |
| 2025/9/24 | 1809.5 | 2361.5 | +24 | -7.5 | +1.3 | -0.3 | 113.91 | 122.36 |
| 2025/9/25 | 1826.5 | 2373 | +17 | +11.5 | +0.9 | +0.4 | 114.98 | 122.95 |
| 2025/9/26 | 1835.5 | 2394.5 | +9 | +21.5 | +0.4 | +0.9 | 115.55 | 124.07 |
| 2025/9/29 | 1833.5 | 2327 | -2 | -67.5 | -0.1 | -2.8 | 115.42 | 120.57 |
| 2025/9/30 | 1814.5 | 2394 | -19 | +67 | -1 | +2.8 | 114.23 | 124.04 |
| 2025/10/1 | 1772.5 | 2318 | -42 | -76 | -2.3 | -3.1 | 111.58 | 120.1 |
| 2025/10/2 | 1742.5 | 2273.5 | -30 | -44.5 | -1.6 | -1.9 | 109.69 | 117.8 |
| 2025/10/3 | 1765 | 2313 | +22.5 | +39.5 | +1.2 | +1.7 | 111.11 | 119.84 |
| 2025/10/6 | 1770 | 2316 | +5 | +3 | +0.2 | +0.1 | 111.43 | 120 |
| 2025/10/7 | 1772.5 | 2293.5 | +2.5 | -22.5 | +0.1 | -0.9 | 111.58 | 118.83 |
| 2025/10/8 | 1772 | 2345.5 | -0.5 | +52 | ±0 | +2.2 | 111.55 | 121.53 |
| 2025/10/9 | 1752.5 | 2360 | -19.5 | +14.5 | -1.1 | +0.6 | 110.32 | 122.28 |
| 2025/10/10 | 1710.5 | 2285 | -42 | -75 | -2.3 | -3.1 | 107.68 | 118.39 |
| 2025/10/14 | 1700.5 | 2241 | -10 | -44 | -0.5 | -1.9 | 107.05 | 116.11 |
| 2025/10/15 | 1709 | 2291 | +8.5 | +50 | +0.4 | +2.2 | 107.59 | 118.7 |
| 2025/10/16 | 1707 | 2301 | -2 | +10 | -0.1 | +0.4 | 107.46 | 119.22 |
| 2025/10/17 | 1661.5 | 2232.5 | -45.5 | -68.5 | -2.6 | -2.9 | 104.6 | 115.67 |
| 2025/10/20 | 1727 | 2325 | +65.5 | +92.5 | +3.9 | +4.1 | 108.72 | 120.47 |
| 2025/10/21 | 1719.5 | 2307.5 | -7.5 | -17.5 | -0.4 | -0.7 | 108.25 | 119.56 |
| 2025/10/22 | 1731.5 | 2280 | +12 | -27.5 | +0.6 | -1.1 | 109 | 118.13 |
| 2025/10/23 | 1719 | 2261.5 | -12.5 | -18.5 | -0.7 | -0.8 | 108.22 | 117.18 |
| 2025/10/24 | 1719 | 2234 | ±0 | -27.5 | ±0 | -1.2 | 108.22 | 115.75 |
| 2025/10/27 | 1728 | 2273 | +9 | +39 | +0.5 | +1.7 | 108.78 | 117.77 |
| 2025/10/28 | 1718.5 | 2273.5 | -9.5 | +0.5 | -0.5 | ±0 | 108.18 | 117.8 |
| 2025/10/29 | 1700.5 | 2280.5 | -18 | +7 | -1 | +0.3 | 107.05 | 118.16 |
| 2025/10/30 | 1719.5 | 2322 | +19 | +41.5 | +1.1 | +1.8 | 108.25 | 120.31 |
| 2025/10/31 | 1728 | 2330 | +8.5 | +8 | +0.4 | +0.3 | 108.78 | 120.73 |
| 2025/11/4 | 1739.5 | 2332 | +11.5 | +2 | +0.6 | ±0 | 109.51 | 120.83 |
| 2025/11/5 | 1736 | 2294 | -3.5 | -38 | -0.2 | -1.6 | 109.29 | 118.86 |
| 2025/11/6 | 1772.5 | 2330 | +36.5 | +36 | +2.1 | +1.5 | 111.58 | 120.73 |
| 2025/11/7 | 1756.5 | 2314.5 | -16 | -15.5 | -0.9 | -0.6 | 110.58 | 119.92 |
| 2025/11/10 | 1756.5 | 2330 | ±0 | +15.5 | ±0 | +0.6 | 110.58 | 120.73 |
| 2025/11/11 | 1726.5 | 2321.5 | -30 | -8.5 | -1.7 | -0.3 | 108.69 | 120.28 |
| 2025/11/12 | 1749 | 2400 | +22.5 | +78.5 | +1.3 | +3.3 | 110.1 | 124.35 |
| 2025/11/13 | 1772.5 | 2450 | +23.5 | +50 | +1.3 | +2 | 111.58 | 126.94 |
| 2025/11/14 | 1757.5 | 2451 | -15 | +1 | -0.8 | ±0 | 110.64 | 126.99 |
| 2025/11/17 | 1738 | 2426.5 | -19.5 | -24.5 | -1.1 | -0.9 | 109.41 | 125.73 |
| 2025/11/18 | 1705 | 2345 | -33 | -81.5 | -1.8 | -3.3 | 107.33 | 121.5 |
| 2025/11/19 | 1722 | 2340 | +17 | -5 | +0.9 | -0.2 | 108.4 | 121.24 |
| 2025/11/20 | 1750.5 | 2386.5 | +28.5 | +46.5 | +1.6 | +1.9 | 110.2 | 123.65 |
| 2025/11/21 | 1764.5 | 2385 | +14 | -1.5 | +0.7 | ±0 | 111.08 | 123.58 |
| 2025/11/25 | 1787 | 2377.5 | +22.5 | -7.5 | +1.2 | -0.3 | 112.5 | 123.19 |
| 2025/11/26 | 1867.5 | 2447 | +80.5 | +69.5 | +4.5 | +2.9 | 117.56 | 126.79 |
| 2025/11/27 | 1880 | 2415 | +12.5 | -32 | +0.6 | -1.3 | 118.35 | 125.13 |
| 2025/11/28 | 1877.5 | 2423.5 | -2.5 | +8.5 | -0.1 | +0.3 | 118.19 | 125.57 |
| 2025/12/1 | 1925 | 2463 | +47.5 | +39.5 | +2.5 | +1.6 | 121.18 | 127.62 |
| 2025/12/2 | 1933.5 | 2523.5 | +8.5 | +60.5 | +0.4 | +2.4 | 121.72 | 130.75 |
| 2025/12/3 | 1909.5 | 2470 | -24 | -53.5 | -1.2 | -2.1 | 120.21 | 127.98 |
| 2025/12/4 | 1964.5 | 2515 | +55 | +45 | +2.8 | +1.8 | 123.67 | 130.31 |
| 2025/12/5 | 1959.5 | 2529.5 | -5 | +14.5 | -0.2 | +0.5 | 123.36 | 131.06 |
| 2025/12/8 | 1990 | 2498.5 | +30.5 | -31 | +1.5 | -1.2 | 125.28 | 129.46 |
| 2025/12/9 | 2036 | 2486 | +46 | -12.5 | +2.3 | -0.5 | 128.17 | 128.81 |
| 2025/12/10 | 2062 | 2468 | +26 | -18 | +1.2 | -0.7 | 129.81 | 127.88 |
| 2025/12/11 | 2059.5 | 2438.5 | -2.5 | -29.5 | -0.1 | -1.1 | 129.65 | 126.35 |
| 2025/12/12 | 2130 | 2499 | +70.5 | +60.5 | +3.4 | +2.4 | 134.09 | 129.48 |
| 2025/12/15 | 2091.5 | 2558 | -38.5 | +59 | -1.8 | +2.3 | 131.67 | 132.54 |
| 2025/12/16 | 2031 | 2477 | -60.5 | -81 | -2.8 | -3.1 | 127.86 | 128.34 |
| 2025/12/17 | 2038 | 2453.5 | +7 | -23.5 | +0.3 | -0.9 | 128.3 | 127.12 |
| 2025/12/18 | 2024.5 | 2429 | -13.5 | -24.5 | -0.6 | -0.9 | 127.45 | 125.85 |
| 2025/12/19 | 2046 | 2449.5 | +21.5 | +20.5 | +1 | +0.8 | 128.8 | 126.92 |
| 2025/12/22 | 2081 | 2495 | +35 | +45.5 | +1.7 | +1.8 | 131 | 129.27 |
| 2025/12/23 | 2125 | 2515 | +44 | +20 | +2.1 | +0.8 | 133.77 | 130.31 |
| 2025/12/24 | 2125 | 2481 | ±0 | -34 | ±0 | -1.3 | 133.77 | 128.55 |
| 2025/12/25 | 2138.5 | 2484.5 | +13.5 | +3.5 | +0.6 | +0.1 | 134.62 | 128.73 |
| 2025/12/26 | 2156.5 | 2485.5 | +18 | +1 | +0.8 | ±0 | 135.76 | 128.78 |
| 2025/12/29 | 2202 | 2496.5 | +45.5 | +11 | +2.1 | +0.4 | 138.62 | 129.35 |
| 2025/12/30 | 2209 | 2493 | +7 | -3.5 | +0.3 | -0.1 | 139.06 | 129.17 |
| 2026/1/5 | 2276 | 2545 | +67 | +52 | +3 | +2 | 143.28 | 131.87 |
| 2026/1/6 | 2326.5 | 2625 | +50.5 | +80 | +2.2 | +3.1 | 146.46 | 136.01 |
| 2026/1/7 | 2295.5 | 2619 | -31 | -6 | -1.3 | -0.2 | 144.51 | 135.7 |
| 2026/1/8 | 2263 | 2604 | -32.5 | -15 | -1.4 | -0.5 | 142.46 | 134.92 |
| 2026/1/9 | 2316.5 | 2642 | +53.5 | +38 | +2.3 | +1.4 | 145.83 | 136.89 |
| 2026/1/13 | 2457.5 | 2778 | +141 | +136 | +6 | +5.1 | 154.71 | 143.94 |
| 2026/1/14 | 2536 | 2879.5 | +78.5 | +101.5 | +3.1 | +3.6 | 159.65 | 149.2 |
| 2026/1/15 | 2536 | 2964 | ±0 | +84.5 | ±0 | +2.9 | 159.65 | 153.58 |
| 2026/1/16 | 2550 | 2990 | +14 | +26 | +0.5 | +0.8 | 160.53 | 154.92 |
| 2026/1/19 | 2540 | 2953 | -10 | -37 | -0.3 | -1.2 | 159.9 | 153.01 |
| 2026/1/20 | 2536 | 2934 | -4 | -19 | -0.1 | -0.6 | 159.65 | 152.02 |
| 2026/1/21 | 2478 | 2831.5 | -58 | -102.5 | -2.2 | -3.4 | 156 | 146.71 |
| 2026/1/22 | 2504 | 2817.5 | +26 | -14 | +1 | -0.4 | 157.63 | 145.98 |
| 2026/1/23 | 2540 | 2835.5 | +36 | +18 | +1.4 | +0.6 | 159.9 | 146.92 |
| 2026/1/26 | 2468.5 | 2730 | -71.5 | -105.5 | -2.8 | -3.7 | 155.4 | 141.45 |
| 2026/1/27 | 2494.5 | 2771.5 | +26 | +41.5 | +1 | +1.5 | 157.03 | 143.6 |
| 2026/1/28 | 2526.5 | 2750 | +32 | -21.5 | +1.2 | -0.7 | 159.05 | 142.49 |
| 2026/1/29 | 2672 | 2776.5 | +145.5 | +26.5 | +5.7 | +0.9 | 168.21 | 143.86 |
| 2026/1/30 | 2740 | 2804.5 | +68 | +28 | +2.5 | +1 | 172.49 | 145.31 |
| 2026/2/2 | 2649.5 | 2744 | -90.5 | -60.5 | -3.3 | -2.1 | 166.79 | 142.18 |
| 2026/2/3 | 2797.5 | 2882.5 | +148 | +138.5 | +5.5 | +5 | 176.11 | 149.35 |
| 2026/2/4 | 2840 | 2949.5 | +42.5 | +67 | +1.5 | +2.3 | 178.79 | 152.82 |
| 2026/2/5 | 2918 | 2879.5 | +78 | -70 | +2.7 | -2.3 | 183.7 | 149.2 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー