ゆうちょ銀行と三菱UFJフィナンシャル・グループの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ゆうちょ銀行（7182）」を赤色の折れ線で表示し、「三菱UFJフィナンシャル・グループ（8306）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ゆうちょ銀行：日本郵政株式会社の子会社。政府が保有する株式は５０％になるまで引き下げた後、できるだけ早期に売却する…
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
パフォーマンス
(1)：ゆうちょ銀行（7182） (2)：三菱UFJフィナンシャル・グループ（8306）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 1305 | 1570 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 1415 | 1711 | +110 | +141 | +8.4 | +8.9 | 108.43 | 108.98 |
| 2025/4/11 | 1357 | 1644.5 | -58 | -66.5 | -4 | -3.8 | 103.98 | 104.75 |
| 2025/4/14 | 1361 | 1647 | +4 | +2.5 | +0.2 | +0.1 | 104.29 | 104.9 |
| 2025/4/15 | 1396.5 | 1684 | +35.5 | +37 | +2.6 | +2.2 | 107.01 | 107.26 |
| 2025/4/16 | 1375.5 | 1642 | -21 | -42 | -1.5 | -2.4 | 105.4 | 104.59 |
| 2025/4/17 | 1409 | 1680 | +33.5 | +38 | +2.4 | +2.3 | 107.97 | 107.01 |
| 2025/4/18 | 1412.5 | 1685.5 | +3.5 | +5.5 | +0.2 | +0.3 | 108.24 | 107.36 |
| 2025/4/21 | 1380.5 | 1653 | -32 | -32.5 | -2.2 | -1.9 | 105.79 | 105.29 |
| 2025/4/22 | 1383.5 | 1633 | +3 | -20 | +0.2 | -1.2 | 106.02 | 104.01 |
| 2025/4/23 | 1413.5 | 1687.5 | +30 | +54.5 | +2.1 | +3.3 | 108.31 | 107.48 |
| 2025/4/24 | 1426.5 | 1721.5 | +13 | +34 | +0.9 | +2 | 109.31 | 109.65 |
| 2025/4/25 | 1434.5 | 1735 | +8 | +13.5 | +0.5 | +0.7 | 109.92 | 110.51 |
| 2025/4/28 | 1439.5 | 1772 | +5 | +37 | +0.3 | +2.1 | 110.31 | 112.87 |
| 2025/4/30 | 1461 | 1803.5 | +21.5 | +31.5 | +1.4 | +1.7 | 111.95 | 114.87 |
| 2025/5/1 | 1433 | 1782 | -28 | -21.5 | -1.9 | -1.1 | 109.81 | 113.5 |
| 2025/5/2 | 1408 | 1737.5 | -25 | -44.5 | -1.7 | -2.4 | 107.89 | 110.67 |
| 2025/5/7 | 1450 | 1750.5 | +42 | +13 | +2.9 | +0.7 | 111.11 | 111.5 |
| 2025/5/8 | 1453.5 | 1763.5 | +3.5 | +13 | +0.2 | +0.7 | 111.38 | 112.32 |
| 2025/5/9 | 1472 | 1811 | +18.5 | +47.5 | +1.2 | +2.6 | 112.8 | 115.35 |
| 2025/5/12 | 1482.5 | 1839.5 | +10.5 | +28.5 | +0.7 | +1.5 | 113.6 | 117.17 |
| 2025/5/13 | 1501 | 1907.5 | +18.5 | +68 | +1.2 | +3.6 | 115.02 | 121.5 |
| 2025/5/14 | 1530 | 1945 | +29 | +37.5 | +1.9 | +1.9 | 117.24 | 123.89 |
| 2025/5/15 | 1506.5 | 1930 | -23.5 | -15 | -1.5 | -0.7 | 115.44 | 122.93 |
| 2025/5/16 | 1494 | 1947 | -12.5 | +17 | -0.8 | +0.8 | 114.48 | 124.01 |
| 2025/5/19 | 1487.5 | 1969.5 | -6.5 | +22.5 | -0.4 | +1.1 | 113.98 | 125.45 |
| 2025/5/20 | 1497.5 | 1974.5 | +10 | +5 | +0.6 | +0.2 | 114.75 | 125.76 |
| 2025/5/21 | 1495.5 | 1970 | -2 | -4.5 | -0.1 | -0.2 | 114.6 | 125.48 |
| 2025/5/22 | 1495 | 1945 | -0.5 | -25 | ±0 | -1.2 | 114.56 | 123.89 |
| 2025/5/23 | 1520 | 1942.5 | +25 | -2.5 | +1.6 | -0.1 | 116.48 | 123.73 |
| 2025/5/26 | 1528 | 1955 | +8 | +12.5 | +0.5 | +0.6 | 117.09 | 124.52 |
| 2025/5/27 | 1532.5 | 1977 | +4.5 | +22 | +0.2 | +1.1 | 117.43 | 125.92 |
| 2025/5/28 | 1537.5 | 1963 | +5 | -14 | +0.3 | -0.7 | 117.82 | 125.03 |
| 2025/5/29 | 1544 | 2005 | +6.5 | +42 | +0.4 | +2.1 | 118.31 | 127.71 |
| 2025/5/30 | 1555.5 | 2025.5 | +11.5 | +20.5 | +0.7 | +1 | 119.2 | 129.01 |
| 2025/6/2 | 1549.5 | 1990 | -6 | -35.5 | -0.3 | -1.7 | 118.74 | 126.75 |
| 2025/6/3 | 1531 | 1977 | -18.5 | -13 | -1.1 | -0.6 | 117.32 | 125.92 |
| 2025/6/4 | 1541.5 | 1980.5 | +10.5 | +3.5 | +0.6 | +0.1 | 118.12 | 126.15 |
| 2025/6/5 | 1508 | 1953 | -33.5 | -27.5 | -2.1 | -1.3 | 115.56 | 124.39 |
| 2025/6/6 | 1523 | 1963 | +15 | +10 | +0.9 | +0.5 | 116.7 | 125.03 |
| 2025/6/9 | 1536 | 1983 | +13 | +20 | +0.8 | +1 | 117.7 | 126.31 |
| 2025/6/10 | 1517 | 1964.5 | -19 | -18.5 | -1.2 | -0.9 | 116.25 | 125.13 |
| 2025/6/11 | 1501.5 | 1956 | -15.5 | -8.5 | -1 | -0.4 | 115.06 | 124.59 |
| 2025/6/12 | 1518 | 1963.5 | +16.5 | +7.5 | +1 | +0.3 | 116.32 | 125.06 |
| 2025/6/13 | 1512.5 | 1934.5 | -5.5 | -29 | -0.3 | -1.4 | 115.9 | 123.22 |
| 2025/6/16 | 1524 | 1953 | +11.5 | +18.5 | +0.7 | +0.9 | 116.78 | 124.39 |
| 2025/6/17 | 1522 | 1951.5 | -2 | -1.5 | -0.1 | ±0 | 116.63 | 124.3 |
| 2025/6/18 | 1538.5 | 1955 | +16.5 | +3.5 | +1 | +0.1 | 117.89 | 124.52 |
| 2025/6/19 | 1536.5 | 1950.5 | -2 | -4.5 | -0.1 | -0.2 | 117.74 | 124.24 |
| 2025/6/20 | 1518.5 | 1957.5 | -18 | +7 | -1.1 | +0.3 | 116.36 | 124.68 |
| 2025/6/23 | 1513 | 1939.5 | -5.5 | -18 | -0.3 | -0.9 | 115.94 | 123.54 |
| 2025/6/24 | 1528 | 1972 | +15 | +32.5 | +0.9 | +1.6 | 117.09 | 125.61 |
| 2025/6/25 | 1528 | 1965 | ±0 | -7 | ±0 | -0.3 | 117.09 | 125.16 |
| 2025/6/26 | 1524.5 | 1976.5 | -3.5 | +11.5 | -0.2 | +0.5 | 116.82 | 125.89 |
| 2025/6/27 | 1539 | 1984 | +14.5 | +7.5 | +0.9 | +0.3 | 117.93 | 126.37 |
| 2025/6/30 | 1555 | 1983 | +16 | -1 | +1 | ±0 | 119.16 | 126.31 |
| 2025/7/1 | 1565 | 1969 | +10 | -14 | +0.6 | -0.7 | 119.92 | 125.41 |
| 2025/7/2 | 1585 | 1973.5 | +20 | +4.5 | +1.2 | +0.2 | 121.46 | 125.7 |
| 2025/7/3 | 1600 | 1986.5 | +15 | +13 | +0.9 | +0.6 | 122.61 | 126.53 |
| 2025/7/4 | 1605.5 | 2015.5 | +5.5 | +29 | +0.3 | +1.4 | 123.03 | 128.38 |
| 2025/7/7 | 1587 | 1969 | -18.5 | -46.5 | -1.1 | -2.3 | 121.61 | 125.41 |
| 2025/7/8 | 1575 | 1967 | -12 | -2 | -0.7 | -0.1 | 120.69 | 125.29 |
| 2025/7/9 | 1585 | 1979 | +10 | +12 | +0.6 | +0.6 | 121.46 | 126.05 |
| 2025/7/10 | 1586.5 | 1972.5 | +1.5 | -6.5 | ±0 | -0.3 | 121.57 | 125.64 |
| 2025/7/11 | 1609.5 | 2007.5 | +23 | +35 | +1.4 | +1.7 | 123.33 | 127.87 |
| 2025/7/14 | 1617.5 | 1992.5 | +8 | -15 | +0.4 | -0.7 | 123.95 | 126.91 |
| 2025/7/15 | 1621.5 | 1998.5 | +4 | +6 | +0.2 | +0.3 | 124.25 | 127.29 |
| 2025/7/16 | 1619 | 1970 | -2.5 | -28.5 | -0.1 | -1.4 | 124.06 | 125.48 |
| 2025/7/17 | 1640 | 1971.5 | +21 | +1.5 | +1.2 | ±0 | 125.67 | 125.57 |
| 2025/7/18 | 1644.5 | 1968 | +4.5 | -3.5 | +0.2 | -0.1 | 126.02 | 125.35 |
| 2025/7/22 | 1638.5 | 2000 | -6 | +32 | -0.3 | +1.6 | 125.56 | 127.39 |
| 2025/7/23 | 1671 | 2097.5 | +32.5 | +97.5 | +1.9 | +4.8 | 128.05 | 133.6 |
| 2025/7/24 | 1717 | 2171.5 | +46 | +74 | +2.7 | +3.5 | 131.57 | 138.31 |
| 2025/7/25 | 1720 | 2157 | +3 | -14.5 | +0.1 | -0.6 | 131.8 | 137.39 |
| 2025/7/28 | 1664 | 2105.5 | -56 | -51.5 | -3.2 | -2.3 | 127.51 | 134.11 |
| 2025/7/29 | 1664 | 2071.5 | ±0 | -34 | ±0 | -1.6 | 127.51 | 131.94 |
| 2025/7/30 | 1678 | 2089 | +14 | +17.5 | +0.8 | +0.8 | 128.58 | 133.06 |
| 2025/7/31 | 1695 | 2110.5 | +17 | +21.5 | +1 | +1 | 129.89 | 134.43 |
| 2025/8/1 | 1712.5 | 2127 | +17.5 | +16.5 | +1 | +0.7 | 131.23 | 135.48 |
| 2025/8/4 | 1690.5 | 2047 | -22 | -80 | -1.2 | -3.7 | 129.54 | 130.38 |
| 2025/8/5 | 1698 | 2059.5 | +7.5 | +12.5 | +0.4 | +0.6 | 130.11 | 131.18 |
| 2025/8/6 | 1722 | 2077.5 | +24 | +18 | +1.4 | +0.8 | 131.95 | 132.32 |
| 2025/8/7 | 1737 | 2116 | +15 | +38.5 | +0.8 | +1.8 | 133.1 | 134.78 |
| 2025/8/8 | 1747 | 2129.5 | +10 | +13.5 | +0.5 | +0.6 | 133.87 | 135.64 |
| 2025/8/12 | 1746.5 | 2223.5 | -0.5 | +94 | ±0 | +4.4 | 133.83 | 141.62 |
| 2025/8/13 | 1781.5 | 2224 | +35 | +0.5 | +2 | ±0 | 136.51 | 141.66 |
| 2025/8/14 | 1817.5 | 2239.5 | +36 | +15.5 | +2 | +0.6 | 139.27 | 142.64 |
| 2025/8/15 | 1850 | 2374 | +32.5 | +134.5 | +1.7 | +6 | 141.76 | 151.21 |
| 2025/8/18 | 1839.5 | 2313.5 | -10.5 | -60.5 | -0.5 | -2.5 | 140.96 | 147.36 |
| 2025/8/19 | 1838.5 | 2252.5 | -1 | -61 | ±0 | -2.6 | 140.88 | 143.47 |
| 2025/8/20 | 1845.5 | 2262 | +7 | +9.5 | +0.3 | +0.4 | 141.42 | 144.08 |
| 2025/8/21 | 1858 | 2254.5 | +12.5 | -7.5 | +0.6 | -0.3 | 142.38 | 143.6 |
| 2025/8/22 | 1916.5 | 2291 | +58.5 | +36.5 | +3.1 | +1.6 | 146.86 | 145.92 |
| 2025/8/25 | 1880 | 2288.5 | -36.5 | -2.5 | -1.9 | -0.1 | 144.06 | 145.76 |
| 2025/8/26 | 1870 | 2272 | -10 | -16.5 | -0.5 | -0.7 | 143.3 | 144.71 |
| 2025/8/27 | 1868 | 2249.5 | -2 | -22.5 | -0.1 | -0.9 | 143.14 | 143.28 |
| 2025/8/28 | 1872.5 | 2267.5 | +4.5 | +18 | +0.2 | +0.8 | 143.49 | 144.43 |
| 2025/8/29 | 1863 | 2259 | -9.5 | -8.5 | -0.5 | -0.3 | 142.76 | 143.89 |
| 2025/9/1 | 1856.5 | 2250.5 | -6.5 | -8.5 | -0.3 | -0.3 | 142.26 | 143.34 |
| 2025/9/2 | 1905 | 2272 | +48.5 | +21.5 | +2.6 | +0.9 | 145.98 | 144.71 |
| 2025/9/3 | 1846 | 2200.5 | -59 | -71.5 | -3 | -3.1 | 141.46 | 140.16 |
| 2025/9/4 | 1863.5 | 2247.5 | +17.5 | +47 | +0.9 | +2.1 | 142.8 | 143.15 |
| 2025/9/5 | 1873 | 2268.5 | +9.5 | +21 | +0.5 | +0.9 | 143.52 | 144.49 |
| 2025/9/8 | 1888.5 | 2285.5 | +15.5 | +17 | +0.8 | +0.7 | 144.71 | 145.57 |
| 2025/9/9 | 1875 | 2260 | -13.5 | -25.5 | -0.7 | -1.1 | 143.68 | 143.95 |
| 2025/9/10 | 1905 | 2324 | +30 | +64 | +1.6 | +2.8 | 145.98 | 148.03 |
| 2025/9/11 | 1888.5 | 2283.5 | -16.5 | -40.5 | -0.8 | -1.7 | 144.71 | 145.45 |
| 2025/9/12 | 1889.5 | 2289 | +1 | +5.5 | ±0 | +0.2 | 144.79 | 145.8 |
| 2025/9/16 | 1874 | 2290.5 | -15.5 | +1.5 | -0.8 | ±0 | 143.6 | 145.89 |
| 2025/9/17 | 1856 | 2279.5 | -18 | -11 | -0.9 | -0.4 | 142.22 | 145.19 |
| 2025/9/18 | 1816.5 | 2282 | -39.5 | +2.5 | -2.1 | +0.1 | 139.2 | 145.35 |
| 2025/9/19 | 1793 | 2341.5 | -23.5 | +59.5 | -1.2 | +2.6 | 137.39 | 149.14 |
| 2025/9/22 | 1785.5 | 2369 | -7.5 | +27.5 | -0.4 | +1.1 | 136.82 | 150.89 |
| 2025/9/24 | 1809.5 | 2361.5 | +24 | -7.5 | +1.3 | -0.3 | 138.66 | 150.41 |
| 2025/9/25 | 1826.5 | 2373 | +17 | +11.5 | +0.9 | +0.4 | 139.96 | 151.15 |
| 2025/9/26 | 1835.5 | 2394.5 | +9 | +21.5 | +0.4 | +0.9 | 140.65 | 152.52 |
| 2025/9/29 | 1833.5 | 2327 | -2 | -67.5 | -0.1 | -2.8 | 140.5 | 148.22 |
| 2025/9/30 | 1814.5 | 2394 | -19 | +67 | -1 | +2.8 | 139.04 | 152.48 |
| 2025/10/1 | 1772.5 | 2318 | -42 | -76 | -2.3 | -3.1 | 135.82 | 147.64 |
| 2025/10/2 | 1742.5 | 2273.5 | -30 | -44.5 | -1.6 | -1.9 | 133.52 | 144.81 |
| 2025/10/3 | 1765 | 2313 | +22.5 | +39.5 | +1.2 | +1.7 | 135.25 | 147.32 |
| 2025/10/6 | 1770 | 2316 | +5 | +3 | +0.2 | +0.1 | 135.63 | 147.52 |
| 2025/10/7 | 1772.5 | 2293.5 | +2.5 | -22.5 | +0.1 | -0.9 | 135.82 | 146.08 |
| 2025/10/8 | 1772 | 2345.5 | -0.5 | +52 | ±0 | +2.2 | 135.79 | 149.39 |
| 2025/10/9 | 1752.5 | 2360 | -19.5 | +14.5 | -1.1 | +0.6 | 134.29 | 150.32 |
| 2025/10/10 | 1710.5 | 2285 | -42 | -75 | -2.3 | -3.1 | 131.07 | 145.54 |
| 2025/10/14 | 1700.5 | 2241 | -10 | -44 | -0.5 | -1.9 | 130.31 | 142.74 |
| 2025/10/15 | 1709 | 2291 | +8.5 | +50 | +0.4 | +2.2 | 130.96 | 145.92 |
| 2025/10/16 | 1707 | 2301 | -2 | +10 | -0.1 | +0.4 | 130.8 | 146.56 |
| 2025/10/17 | 1661.5 | 2232.5 | -45.5 | -68.5 | -2.6 | -2.9 | 127.32 | 142.2 |
| 2025/10/20 | 1727 | 2325 | +65.5 | +92.5 | +3.9 | +4.1 | 132.34 | 148.09 |
| 2025/10/21 | 1719.5 | 2307.5 | -7.5 | -17.5 | -0.4 | -0.7 | 131.76 | 146.97 |
| 2025/10/22 | 1731.5 | 2280 | +12 | -27.5 | +0.6 | -1.1 | 132.68 | 145.22 |
| 2025/10/23 | 1719 | 2261.5 | -12.5 | -18.5 | -0.7 | -0.8 | 131.72 | 144.04 |
| 2025/10/24 | 1719 | 2234 | ±0 | -27.5 | ±0 | -1.2 | 131.72 | 142.29 |
| 2025/10/27 | 1728 | 2273 | +9 | +39 | +0.5 | +1.7 | 132.41 | 144.78 |
| 2025/10/28 | 1718.5 | 2273.5 | -9.5 | +0.5 | -0.5 | ±0 | 131.69 | 144.81 |
| 2025/10/29 | 1700.5 | 2280.5 | -18 | +7 | -1 | +0.3 | 130.31 | 145.25 |
| 2025/10/30 | 1719.5 | 2322 | +19 | +41.5 | +1.1 | +1.8 | 131.76 | 147.9 |
| 2025/10/31 | 1728 | 2330 | +8.5 | +8 | +0.4 | +0.3 | 132.41 | 148.41 |
| 2025/11/4 | 1739.5 | 2332 | +11.5 | +2 | +0.6 | ±0 | 133.3 | 148.54 |
| 2025/11/5 | 1736 | 2294 | -3.5 | -38 | -0.2 | -1.6 | 133.03 | 146.11 |
| 2025/11/6 | 1772.5 | 2330 | +36.5 | +36 | +2.1 | +1.5 | 135.82 | 148.41 |
| 2025/11/7 | 1756.5 | 2314.5 | -16 | -15.5 | -0.9 | -0.6 | 134.6 | 147.42 |
| 2025/11/10 | 1756.5 | 2330 | ±0 | +15.5 | ±0 | +0.6 | 134.6 | 148.41 |
| 2025/11/11 | 1726.5 | 2321.5 | -30 | -8.5 | -1.7 | -0.3 | 132.3 | 147.87 |
| 2025/11/12 | 1749 | 2400 | +22.5 | +78.5 | +1.3 | +3.3 | 134.02 | 152.87 |
| 2025/11/13 | 1772.5 | 2450 | +23.5 | +50 | +1.3 | +2 | 135.82 | 156.05 |
| 2025/11/14 | 1757.5 | 2451 | -15 | +1 | -0.8 | ±0 | 134.67 | 156.11 |
| 2025/11/17 | 1738 | 2426.5 | -19.5 | -24.5 | -1.1 | -0.9 | 133.18 | 154.55 |
| 2025/11/18 | 1705 | 2345 | -33 | -81.5 | -1.8 | -3.3 | 130.65 | 149.36 |
| 2025/11/19 | 1722 | 2340 | +17 | -5 | +0.9 | -0.2 | 131.95 | 149.04 |
| 2025/11/20 | 1750.5 | 2386.5 | +28.5 | +46.5 | +1.6 | +1.9 | 134.14 | 152.01 |
| 2025/11/21 | 1764.5 | 2385 | +14 | -1.5 | +0.7 | ±0 | 135.21 | 151.91 |
| 2025/11/25 | 1787 | 2377.5 | +22.5 | -7.5 | +1.2 | -0.3 | 136.93 | 151.43 |
| 2025/11/26 | 1867.5 | 2447 | +80.5 | +69.5 | +4.5 | +2.9 | 143.1 | 155.86 |
| 2025/11/27 | 1880 | 2415 | +12.5 | -32 | +0.6 | -1.3 | 144.06 | 153.82 |
| 2025/11/28 | 1877.5 | 2423.5 | -2.5 | +8.5 | -0.1 | +0.3 | 143.87 | 154.36 |
| 2025/12/1 | 1925 | 2463 | +47.5 | +39.5 | +2.5 | +1.6 | 147.51 | 156.88 |
| 2025/12/2 | 1933.5 | 2523.5 | +8.5 | +60.5 | +0.4 | +2.4 | 148.16 | 160.73 |
| 2025/12/3 | 1909.5 | 2470 | -24 | -53.5 | -1.2 | -2.1 | 146.32 | 157.32 |
| 2025/12/4 | 1964.5 | 2515 | +55 | +45 | +2.8 | +1.8 | 150.54 | 160.19 |
| 2025/12/5 | 1959.5 | 2529.5 | -5 | +14.5 | -0.2 | +0.5 | 150.15 | 161.11 |
| 2025/12/8 | 1990 | 2498.5 | +30.5 | -31 | +1.5 | -1.2 | 152.49 | 159.14 |
| 2025/12/9 | 2036 | 2486 | +46 | -12.5 | +2.3 | -0.5 | 156.02 | 158.34 |
| 2025/12/10 | 2062 | 2468 | +26 | -18 | +1.2 | -0.7 | 158.01 | 157.2 |
| 2025/12/11 | 2059.5 | 2438.5 | -2.5 | -29.5 | -0.1 | -1.1 | 157.82 | 155.32 |
| 2025/12/12 | 2130 | 2499 | +70.5 | +60.5 | +3.4 | +2.4 | 163.22 | 159.17 |
| 2025/12/15 | 2091.5 | 2558 | -38.5 | +59 | -1.8 | +2.3 | 160.27 | 162.93 |
| 2025/12/16 | 2031 | 2477 | -60.5 | -81 | -2.8 | -3.1 | 155.63 | 157.77 |
| 2025/12/17 | 2038 | 2453.5 | +7 | -23.5 | +0.3 | -0.9 | 156.17 | 156.27 |
| 2025/12/18 | 2024.5 | 2429 | -13.5 | -24.5 | -0.6 | -0.9 | 155.13 | 154.71 |
| 2025/12/19 | 2046 | 2449.5 | +21.5 | +20.5 | +1 | +0.8 | 156.78 | 156.02 |
| 2025/12/22 | 2081 | 2495 | +35 | +45.5 | +1.7 | +1.8 | 159.46 | 158.92 |
| 2025/12/23 | 2125 | 2515 | +44 | +20 | +2.1 | +0.8 | 162.84 | 160.19 |
| 2025/12/24 | 2125 | 2481 | ±0 | -34 | ±0 | -1.3 | 162.84 | 158.03 |
| 2025/12/25 | 2138.5 | 2484.5 | +13.5 | +3.5 | +0.6 | +0.1 | 163.87 | 158.25 |
| 2025/12/26 | 2156.5 | 2485.5 | +18 | +1 | +0.8 | ±0 | 165.25 | 158.31 |
| 2025/12/29 | 2202 | 2496.5 | +45.5 | +11 | +2.1 | +0.4 | 168.74 | 159.01 |
| 2025/12/30 | 2209 | 2493 | +7 | -3.5 | +0.3 | -0.1 | 169.27 | 158.79 |
| 2026/1/5 | 2276 | 2545 | +67 | +52 | +3 | +2 | 174.41 | 162.1 |
| 2026/1/6 | 2326.5 | 2625 | +50.5 | +80 | +2.2 | +3.1 | 178.28 | 167.2 |
| 2026/1/7 | 2295.5 | 2619 | -31 | -6 | -1.3 | -0.2 | 175.9 | 166.82 |
| 2026/1/8 | 2263 | 2604 | -32.5 | -15 | -1.4 | -0.5 | 173.41 | 165.86 |
| 2026/1/9 | 2316.5 | 2642 | +53.5 | +38 | +2.3 | +1.4 | 177.51 | 168.28 |
| 2026/1/13 | 2457.5 | 2778 | +141 | +136 | +6 | +5.1 | 188.31 | 176.94 |
| 2026/1/14 | 2536 | 2879.5 | +78.5 | +101.5 | +3.1 | +3.6 | 194.33 | 183.41 |
| 2026/1/15 | 2536 | 2964 | ±0 | +84.5 | ±0 | +2.9 | 194.33 | 188.79 |
| 2026/1/16 | 2550 | 2990 | +14 | +26 | +0.5 | +0.8 | 195.4 | 190.45 |
| 2026/1/19 | 2540 | 2953 | -10 | -37 | -0.3 | -1.2 | 194.64 | 188.09 |
| 2026/1/20 | 2536 | 2934 | -4 | -19 | -0.1 | -0.6 | 194.33 | 186.88 |
| 2026/1/21 | 2478 | 2831.5 | -58 | -102.5 | -2.2 | -3.4 | 189.89 | 180.35 |
| 2026/1/22 | 2504 | 2817.5 | +26 | -14 | +1 | -0.4 | 191.88 | 179.46 |
| 2026/1/23 | 2540 | 2835.5 | +36 | +18 | +1.4 | +0.6 | 194.64 | 180.61 |
| 2026/1/26 | 2468.5 | 2730 | -71.5 | -105.5 | -2.8 | -3.7 | 189.16 | 173.89 |
| 2026/1/27 | 2494.5 | 2771.5 | +26 | +41.5 | +1 | +1.5 | 191.15 | 176.53 |
| 2026/1/28 | 2526.5 | 2750 | +32 | -21.5 | +1.2 | -0.7 | 193.6 | 175.16 |
| 2026/1/29 | 2672 | 2776.5 | +145.5 | +26.5 | +5.7 | +0.9 | 204.75 | 176.85 |
| 2026/1/30 | 2740 | 2804.5 | +68 | +28 | +2.5 | +1 | 209.96 | 178.63 |
| 2026/2/2 | 2649.5 | 2744 | -90.5 | -60.5 | -3.3 | -2.1 | 203.03 | 174.78 |
| 2026/2/3 | 2797.5 | 2882.5 | +148 | +138.5 | +5.5 | +5 | 214.37 | 183.6 |
| 2026/2/4 | 2840 | 2949.5 | +42.5 | +67 | +1.5 | +2.3 | 217.62 | 187.87 |
| 2026/2/5 | 2918 | 2879.5 | +78 | -70 | +2.7 | -2.3 | 223.6 | 183.41 |
| 2026/2/6 | 2937 | 2951.5 | +19 | +72 | +0.6 | +2.5 | 225.06 | 187.99 |
| 2026/2/9 | 3040 | 2957.5 | +103 | +6 | +3.5 | +0.2 | 232.95 | 188.38 |
| 2026/2/10 | 3089 | 3034 | +49 | +76.5 | +1.6 | +2.5 | 236.7 | 193.25 |
| 2026/2/12 | 3160 | 3085 | +71 | +51 | +2.2 | +1.6 | 242.15 | 196.5 |
| 2026/2/13 | 3094 | 3003 | -66 | -82 | -2 | -2.6 | 237.09 | 191.27 |
| 2026/2/16 | 3055 | 2911 | -39 | -92 | -1.2 | -3 | 234.1 | 185.41 |
| 2026/2/17 | 2964 | 2876.5 | -91 | -34.5 | -2.9 | -1.1 | 227.13 | 183.22 |
| 2026/2/18 | 2964 | 2951.5 | ±0 | +75 | ±0 | +2.6 | 227.13 | 187.99 |
| 2026/2/19 | 3040 | 3009 | +76 | +57.5 | +2.5 | +1.9 | 232.95 | 191.66 |
| 2026/2/20 | 3054 | 2942 | +14 | -67 | +0.4 | -2.2 | 234.02 | 187.39 |
| 2026/2/24 | 3046 | 2888 | -8 | -54 | -0.2 | -1.8 | 233.41 | 183.95 |
| 2026/2/25 | 2950 | 2831 | -96 | -57 | -3.1 | -1.9 | 226.05 | 180.32 |
| 2026/2/26 | 3029 | 2925 | +79 | +94 | +2.6 | +3.3 | 232.11 | 186.31 |
| 2026/2/27 | 3061 | 2968.5 | +32 | +43.5 | +1 | +1.4 | 234.56 | 189.08 |
| 2026/3/2 | 2926 | 2820 | -135 | -148.5 | -4.4 | -5 | 224.21 | 179.62 |
| 2026/3/3 | 2871.5 | 2775 | -54.5 | -45 | -1.8 | -1.5 | 220.04 | 176.75 |
| 2026/3/4 | 2725 | 2644.5 | -146.5 | -130.5 | -5.1 | -4.7 | 208.81 | 168.44 |
| 2026/3/5 | 2851 | 2735 | +126 | +90.5 | +4.6 | +3.4 | 218.47 | 174.2 |
| 2026/3/6 | 2822.5 | 2759.5 | -28.5 | +24.5 | -0.9 | +0.8 | 216.28 | 175.76 |
| 2026/3/9 | 2683 | 2665 | -139.5 | -94.5 | -4.9 | -3.4 | 205.59 | 169.75 |
| 2026/3/10 | 2744 | 2721.5 | +61 | +56.5 | +2.2 | +2.1 | 210.27 | 173.34 |
| 2026/3/11 | 2754 | 2684.5 | +10 | -37 | +0.3 | -1.3 | 211.03 | 170.99 |
| 2026/3/12 | 2657.5 | 2654 | -96.5 | -30.5 | -3.5 | -1.1 | 203.64 | 169.04 |
| 2026/3/13 | 2629.5 | 2656 | -28 | +2 | -1 | ±0 | 201.49 | 169.17 |
| 2026/3/16 | 2573 | 2634 | -56.5 | -22 | -2.1 | -0.8 | 197.16 | 167.77 |
| 2026/3/17 | 2587.5 | 2659.5 | +14.5 | +25.5 | +0.5 | +0.9 | 198.28 | 169.39 |
| 2026/3/18 | 2670.5 | 2731 | +83 | +71.5 | +3.2 | +2.6 | 204.64 | 173.95 |
| 2026/3/19 | 2600 | 2686 | -70.5 | -45 | -2.6 | -1.6 | 199.23 | 171.08 |
| 2026/3/23 | 2504 | 2564.5 | -96 | -121.5 | -3.6 | -4.5 | 191.88 | 163.34 |
| 2026/3/24 | 2578 | 2639 | +74 | +74.5 | +2.9 | +2.9 | 197.55 | 168.09 |
| 2026/3/25 | 2645 | 2718.5 | +67 | +79.5 | +2.5 | +3 | 202.68 | 173.15 |
| 2026/3/26 | 2633 | 2700.5 | -12 | -18 | -0.4 | -0.6 | 201.76 | 172.01 |
| 2026/3/27 | 2639 | 2715 | +6 | +14.5 | +0.2 | +0.5 | 202.22 | 172.93 |
| 2026/3/30 | 2501.5 | 2621 | -137.5 | -94 | -5.2 | -3.4 | 191.69 | 166.94 |
| 2026/3/31 | 2517.5 | 2600 | +16 | -21 | +0.6 | -0.8 | 192.91 | 165.61 |
| 2026/4/1 | 2709.5 | 2808 | +192 | +208 | +7.6 | +8 | 207.62 | 178.85 |
| 2026/4/2 | 2608 | 2760 | -101.5 | -48 | -3.7 | -1.7 | 199.85 | 175.8 |
| 2026/4/3 | 2628.5 | 2761.5 | +20.5 | +1.5 | +0.7 | ±0 | 201.42 | 175.89 |
| 2026/4/6 | 2648.5 | 2792 | +20 | +30.5 | +0.7 | +1.1 | 202.95 | 177.83 |
| 2026/4/7 | 2665.5 | 2811 | +17 | +19 | +0.6 | +0.6 | 204.25 | 179.04 |
| 2026/4/8 | 2800 | 2885 | +134.5 | +74 | +5 | +2.6 | 214.56 | 183.76 |
| 2026/4/9 | 2723.5 | 2842.5 | -76.5 | -42.5 | -2.7 | -1.4 | 208.7 | 181.05 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー