ニコンとキヤノンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ニコン（7731）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ニコン：デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…
キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…
パフォーマンス
(1)：ニコン（7731） (2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/6 | 1693.5 | 4881 | - | - | - | - | 100 | 100 |
| 2025/2/7 | 1536.5 | 4760 | -157 | -121 | -9.2 | -2.4 | 90.73 | 97.52 |
| 2025/2/10 | 1515 | 4821 | -21.5 | +61 | -1.3 | +1.2 | 89.46 | 98.77 |
| 2025/2/12 | 1556 | 5013 | +41 | +192 | +2.7 | +3.9 | 91.88 | 102.7 |
| 2025/2/13 | 1561 | 5170 | +5 | +157 | +0.3 | +3.1 | 92.18 | 105.92 |
| 2025/2/14 | 1549.5 | 5184 | -11.5 | +14 | -0.7 | +0.2 | 91.5 | 106.21 |
| 2025/2/17 | 1537 | 5128 | -12.5 | -56 | -0.8 | -1 | 90.76 | 105.06 |
| 2025/2/18 | 1532 | 5144 | -5 | +16 | -0.3 | +0.3 | 90.46 | 105.39 |
| 2025/2/19 | 1530.5 | 5185 | -1.5 | +41 | ±0 | +0.7 | 90.37 | 106.23 |
| 2025/2/20 | 1540.5 | 5112 | +10 | -73 | +0.6 | -1.4 | 90.97 | 104.73 |
| 2025/2/21 | 1534 | 5127 | -6.5 | +15 | -0.4 | +0.2 | 90.58 | 105.04 |
| 2025/2/25 | 1550 | 5141 | +16 | +14 | +1 | +0.2 | 91.53 | 105.33 |
| 2025/2/26 | 1534.5 | 5120 | -15.5 | -21 | -1 | -0.4 | 90.61 | 104.9 |
| 2025/2/27 | 1585.5 | 5108 | +51 | -12 | +3.3 | -0.2 | 93.62 | 104.65 |
| 2025/2/28 | 1562.5 | 5063 | -23 | -45 | -1.4 | -0.8 | 92.26 | 103.73 |
| 2025/3/3 | 1544.5 | 5175 | -18 | +112 | -1.1 | +2.2 | 91.2 | 106.02 |
| 2025/3/4 | 1530 | 5130 | -14.5 | -45 | -0.9 | -0.8 | 90.35 | 105.1 |
| 2025/3/5 | 1551 | 5081 | +21 | -49 | +1.3 | -0.9 | 91.59 | 104.1 |
| 2025/3/6 | 1570.5 | 5157 | +19.5 | +76 | +1.2 | +1.4 | 92.74 | 105.65 |
| 2025/3/7 | 1630 | 4924 | +59.5 | -233 | +3.7 | -4.5 | 96.25 | 100.88 |
| 2025/3/10 | 1654.5 | 4799 | +24.5 | -125 | +1.5 | -2.5 | 97.7 | 98.32 |
| 2025/3/11 | 1637 | 4776 | -17.5 | -23 | -1 | -0.4 | 96.66 | 97.85 |
| 2025/3/12 | 1591.5 | 4745 | -45.5 | -31 | -2.7 | -0.6 | 93.98 | 97.21 |
| 2025/3/13 | 1607.5 | 4740 | +16 | -5 | +1 | -0.1 | 94.92 | 97.11 |
| 2025/3/14 | 1643 | 4870 | +35.5 | +130 | +2.2 | +2.7 | 97.02 | 99.77 |
| 2025/3/17 | 1662 | 4904 | +19 | +34 | +1.1 | +0.6 | 98.14 | 100.47 |
| 2025/3/18 | 1660 | 4899 | -2 | -5 | -0.1 | -0.1 | 98.02 | 100.37 |
| 2025/3/19 | 1640 | 4916 | -20 | +17 | -1.2 | +0.3 | 96.84 | 100.72 |
| 2025/3/21 | 1646 | 4864 | +6 | -52 | +0.3 | -1 | 97.2 | 99.65 |
| 2025/3/24 | 1596 | 4790 | -50 | -74 | -3 | -1.5 | 94.24 | 98.14 |
| 2025/3/25 | 1589 | 4841 | -7 | +51 | -0.4 | +1 | 93.83 | 99.18 |
| 2025/3/26 | 1602 | 4850 | +13 | +9 | +0.8 | +0.1 | 94.6 | 99.36 |
| 2025/3/27 | 1606 | 4867 | +4 | +17 | +0.2 | +0.3 | 94.83 | 99.71 |
| 2025/3/28 | 1548.5 | 4817 | -57.5 | -50 | -3.5 | -1 | 91.44 | 98.69 |
| 2025/3/31 | 1482 | 4645 | -66.5 | -172 | -4.2 | -3.5 | 87.51 | 95.16 |
| 2025/4/1 | 1509 | 4698 | +27 | +53 | +1.8 | +1.1 | 89.11 | 96.25 |
| 2025/4/2 | 1479.5 | 4695 | -29.5 | -3 | -1.9 | ±0 | 87.36 | 96.19 |
| 2025/4/3 | 1457 | 4463 | -22.5 | -232 | -1.5 | -4.9 | 86.03 | 91.44 |
| 2025/4/4 | 1395 | 4284 | -62 | -179 | -4.2 | -4 | 82.37 | 87.77 |
| 2025/4/7 | 1269.5 | 3993 | -125.5 | -291 | -8.9 | -6.7 | 74.96 | 81.81 |
| 2025/4/8 | 1335 | 4171 | +65.5 | +178 | +5.1 | +4.4 | 78.83 | 85.45 |
| 2025/4/9 | 1353 | 4015 | +18 | -156 | +1.3 | -3.7 | 79.89 | 82.26 |
| 2025/4/10 | 1443.5 | 4411 | +90.5 | +396 | +6.6 | +9.8 | 85.24 | 90.37 |
| 2025/4/11 | 1421.5 | 4215 | -22 | -196 | -1.5 | -4.4 | 83.94 | 86.36 |
| 2025/4/14 | 1444 | 4247 | +22.5 | +32 | +1.5 | +0.7 | 85.27 | 87.01 |
| 2025/4/15 | 1468 | 4304 | +24 | +57 | +1.6 | +1.3 | 86.68 | 88.18 |
| 2025/4/16 | 1445.5 | 4236 | -22.5 | -68 | -1.5 | -1.5 | 85.36 | 86.79 |
| 2025/4/17 | 1484 | 4269 | +38.5 | +33 | +2.6 | +0.7 | 87.63 | 87.46 |
| 2025/4/18 | 1477 | 4280 | -7 | +11 | -0.4 | +0.2 | 87.22 | 87.69 |
| 2025/4/21 | 1437 | 4155 | -40 | -125 | -2.7 | -2.9 | 84.85 | 85.13 |
| 2025/4/22 | 1452.5 | 4150 | +15.5 | -5 | +1 | -0.1 | 85.77 | 85.02 |
| 2025/4/23 | 1483.5 | 4265 | +31 | +115 | +2.1 | +2.7 | 87.6 | 87.38 |
| 2025/4/24 | 1495 | 4288 | +11.5 | +23 | +0.7 | +0.5 | 88.28 | 87.85 |
| 2025/4/25 | 1511 | 4332 | +16 | +44 | +1 | +1 | 89.22 | 88.75 |
| 2025/4/28 | 1509.5 | 4402 | -1.5 | +70 | ±0 | +1.6 | 89.13 | 90.19 |
| 2025/4/30 | 1369.5 | 4404 | -140 | +2 | -9.2 | ±0 | 80.87 | 90.23 |
| 2025/5/1 | 1378 | 4455 | +8.5 | +51 | +0.6 | +1.1 | 81.37 | 91.27 |
| 2025/5/2 | 1404.5 | 4535 | +26.5 | +80 | +1.9 | +1.7 | 82.93 | 92.91 |
| 2025/5/7 | 1390 | 4530 | -14.5 | -5 | -1 | -0.1 | 82.08 | 92.81 |
| 2025/5/8 | 1405.5 | 4538 | +15.5 | +8 | +1.1 | +0.1 | 82.99 | 92.97 |
| 2025/5/9 | 1438.5 | 4635 | +33 | +97 | +2.3 | +2.1 | 84.94 | 94.96 |
| 2025/5/12 | 1425.5 | 4683 | -13 | +48 | -0.9 | +1 | 84.17 | 95.94 |
| 2025/5/13 | 1471 | 4764 | +45.5 | +81 | +3.1 | +1.7 | 86.86 | 97.6 |
| 2025/5/14 | 1433.5 | 4708 | -37.5 | -56 | -2.5 | -1.1 | 84.65 | 96.46 |
| 2025/5/15 | 1440 | 4597 | +6.5 | -111 | +0.4 | -2.3 | 85.03 | 94.18 |
| 2025/5/16 | 1430.5 | 4511 | -9.5 | -86 | -0.6 | -1.8 | 84.47 | 92.42 |
| 2025/5/19 | 1420 | 4482 | -10.5 | -29 | -0.7 | -0.6 | 83.85 | 91.83 |
| 2025/5/20 | 1420.5 | 4441 | +0.5 | -41 | ±0 | -0.9 | 83.88 | 90.99 |
| 2025/5/21 | 1414.5 | 4421 | -6 | -20 | -0.4 | -0.4 | 83.53 | 90.58 |
| 2025/5/22 | 1371.5 | 4358 | -43 | -63 | -3 | -1.4 | 80.99 | 89.28 |
| 2025/5/23 | 1400 | 4375 | +28.5 | +17 | +2 | +0.3 | 82.67 | 89.63 |
| 2025/5/26 | 1381.5 | 4348 | -18.5 | -27 | -1.3 | -0.6 | 81.58 | 89.08 |
| 2025/5/27 | 1389.5 | 4348 | +8 | ±0 | +0.5 | ±0 | 82.05 | 89.08 |
| 2025/5/28 | 1429.5 | 4360 | +40 | +12 | +2.8 | +0.2 | 84.41 | 89.33 |
| 2025/5/29 | 1462 | 4444 | +32.5 | +84 | +2.2 | +1.9 | 86.33 | 91.05 |
| 2025/5/30 | 1459 | 4432 | -3 | -12 | -0.2 | -0.2 | 86.15 | 90.8 |
| 2025/6/2 | 1404.5 | 4332 | -54.5 | -100 | -3.7 | -2.2 | 82.93 | 88.75 |
| 2025/6/3 | 1429.5 | 4310 | +25 | -22 | +1.7 | -0.5 | 84.41 | 88.3 |
| 2025/6/4 | 1441 | 4290 | +11.5 | -20 | +0.8 | -0.4 | 85.09 | 87.89 |
| 2025/6/5 | 1443.5 | 4282 | +2.5 | -8 | +0.1 | -0.1 | 85.24 | 87.73 |
| 2025/6/6 | 1421 | 4310 | -22.5 | +28 | -1.5 | +0.6 | 83.91 | 88.3 |
| 2025/6/9 | 1406 | 4292 | -15 | -18 | -1 | -0.4 | 83.02 | 87.93 |
| 2025/6/10 | 1420 | 4328 | +14 | +36 | +0.9 | +0.8 | 83.85 | 88.67 |
| 2025/6/11 | 1475.5 | 4353 | +55.5 | +25 | +3.9 | +0.5 | 87.13 | 89.18 |
| 2025/6/12 | 1444.5 | 4309 | -31 | -44 | -2.1 | -1 | 85.3 | 88.28 |
| 2025/6/13 | 1403 | 4213 | -41.5 | -96 | -2.8 | -2.2 | 82.85 | 86.31 |
| 2025/6/16 | 1427 | 4226 | +24 | +13 | +1.7 | +0.3 | 84.26 | 86.58 |
| 2025/6/17 | 1441.5 | 4249 | +14.5 | +23 | +1 | +0.5 | 85.12 | 87.05 |
| 2025/6/18 | 1455 | 4286 | +13.5 | +37 | +0.9 | +0.8 | 85.92 | 87.81 |
| 2025/6/19 | 1432 | 4266 | -23 | -20 | -1.5 | -0.4 | 84.56 | 87.4 |
| 2025/6/20 | 1432.5 | 4211 | +0.5 | -55 | ±0 | -1.2 | 84.59 | 86.27 |
| 2025/6/23 | 1408 | 4206 | -24.5 | -5 | -1.7 | -0.1 | 83.14 | 86.17 |
| 2025/6/24 | 1413.5 | 4213 | +5.5 | +7 | +0.3 | +0.1 | 83.47 | 86.31 |
| 2025/6/25 | 1429.5 | 4209 | +16 | -4 | +1.1 | ±0 | 84.41 | 86.23 |
| 2025/6/26 | 1444 | 4220 | +14.5 | +11 | +1 | +0.2 | 85.27 | 86.46 |
| 2025/6/27 | 1463 | 4189 | +19 | -31 | +1.3 | -0.7 | 86.39 | 85.82 |
| 2025/6/30 | 1480 | 4189 | +17 | ±0 | +1.1 | ±0 | 87.39 | 85.82 |
| 2025/7/1 | 1465 | 4086 | -15 | -103 | -1 | -2.4 | 86.51 | 83.71 |
| 2025/7/2 | 1479.5 | 4130 | +14.5 | +44 | +0.9 | +1 | 87.36 | 84.61 |
| 2025/7/3 | 1507 | 4162 | +27.5 | +32 | +1.8 | +0.7 | 88.99 | 85.27 |
| 2025/7/4 | 1508.5 | 4145 | +1.5 | -17 | ±0 | -0.4 | 89.08 | 84.92 |
| 2025/7/7 | 1489.5 | 4073 | -19 | -72 | -1.2 | -1.7 | 87.95 | 83.45 |
| 2025/7/8 | 1469.5 | 4062 | -20 | -11 | -1.3 | -0.2 | 86.77 | 83.22 |
| 2025/7/9 | 1517 | 4117 | +47.5 | +55 | +3.2 | +1.3 | 89.58 | 84.35 |
| 2025/7/10 | 1437 | 4017 | -80 | -100 | -5.2 | -2.4 | 84.85 | 82.3 |
| 2025/7/11 | 1467 | 4025 | +30 | +8 | +2 | +0.1 | 86.63 | 82.46 |
| 2025/7/14 | 1436 | 4010 | -31 | -15 | -2.1 | -0.3 | 84.79 | 82.16 |
| 2025/7/15 | 1435.5 | 3998 | -0.5 | -12 | ±0 | -0.2 | 84.77 | 81.91 |
| 2025/7/16 | 1420 | 4002 | -15.5 | +4 | -1 | +0.1 | 83.85 | 81.99 |
| 2025/7/17 | 1410.5 | 4029 | -9.5 | +27 | -0.6 | +0.6 | 83.29 | 82.54 |
| 2025/7/18 | 1405 | 4001 | -5.5 | -28 | -0.3 | -0.6 | 82.96 | 81.97 |
| 2025/7/22 | 1376.5 | 3956 | -28.5 | -45 | -2 | -1.1 | 81.28 | 81.05 |
| 2025/7/23 | 1464.5 | 4151 | +88 | +195 | +6.3 | +4.9 | 86.48 | 85.04 |
| 2025/7/24 | 1489 | 4247 | +24.5 | +96 | +1.6 | +2.3 | 87.92 | 87.01 |
| 2025/7/25 | 1471 | 4040 | -18 | -207 | -1.2 | -4.8 | 86.86 | 82.77 |
| 2025/7/28 | 1479.5 | 4084 | +8.5 | +44 | +0.5 | +1 | 87.36 | 83.67 |
| 2025/7/29 | 1464.5 | 4087 | -15 | +3 | -1 | ±0 | 86.48 | 83.73 |
| 2025/7/30 | 1471 | 4289 | +6.5 | +202 | +0.4 | +4.9 | 86.86 | 87.87 |
| 2025/7/31 | 1473.5 | 4300 | +2.5 | +11 | +0.1 | +0.2 | 87.01 | 88.1 |
| 2025/8/1 | 1474 | 4366 | +0.5 | +66 | ±0 | +1.5 | 87.04 | 89.45 |
| 2025/8/4 | 1453 | 4278 | -21 | -88 | -1.4 | -2 | 85.8 | 87.65 |
| 2025/8/5 | 1467.5 | 4291 | +14.5 | +13 | +0.9 | +0.3 | 86.65 | 87.91 |
| 2025/8/6 | 1476.5 | 4318 | +9 | +27 | +0.6 | +0.6 | 87.19 | 88.47 |
| 2025/8/7 | 1470.5 | 4330 | -6 | +12 | -0.4 | +0.2 | 86.83 | 88.71 |
| 2025/8/8 | 1397.5 | 4401 | -73 | +71 | -4.9 | +1.6 | 82.52 | 90.17 |
| 2025/8/12 | 1419 | 4423 | +21.5 | +22 | +1.5 | +0.4 | 83.79 | 90.62 |
| 2025/8/13 | 1411 | 4438 | -8 | +15 | -0.5 | +0.3 | 83.32 | 90.92 |
| 2025/8/14 | 1409 | 4350 | -2 | -88 | -0.1 | -1.9 | 83.2 | 89.12 |
| 2025/8/15 | 1408 | 4363 | -1 | +13 | ±0 | +0.2 | 83.14 | 89.39 |
| 2025/8/18 | 1422.5 | 4394 | +14.5 | +31 | +1 | +0.7 | 84 | 90.02 |
| 2025/8/19 | 1447 | 4397 | +24.5 | +3 | +1.7 | ±0 | 85.44 | 90.08 |
| 2025/8/20 | 1454 | 4335 | +7 | -62 | +0.4 | -1.4 | 85.86 | 88.81 |
| 2025/8/21 | 1432 | 4382 | -22 | +47 | -1.5 | +1 | 84.56 | 89.78 |
| 2025/8/22 | 1438 | 4306 | +6 | -76 | +0.4 | -1.7 | 84.91 | 88.22 |
| 2025/8/25 | 1445 | 4367 | +7 | +61 | +0.4 | +1.4 | 85.33 | 89.47 |
| 2025/8/26 | 1446.5 | 4356 | +1.5 | -11 | +0.1 | -0.2 | 85.41 | 89.24 |
| 2025/8/27 | 1746.5 | 4352 | +300 | -4 | +20.7 | ±0 | 103.13 | 89.16 |
| 2025/8/28 | 1672 | 4361 | -74.5 | +9 | -4.2 | +0.2 | 98.73 | 89.35 |
| 2025/8/29 | 1668.5 | 4350 | -3.5 | -11 | -0.2 | -0.2 | 98.52 | 89.12 |
| 2025/9/1 | 1700 | 4360 | +31.5 | +10 | +1.8 | +0.2 | 100.38 | 89.33 |
| 2025/9/2 | 1661 | 4368 | -39 | +8 | -2.2 | +0.1 | 98.08 | 89.49 |
| 2025/9/3 | 1633 | 4368 | -28 | ±0 | -1.6 | ±0 | 96.43 | 89.49 |
| 2025/9/4 | 1607 | 4328 | -26 | -40 | -1.5 | -0.9 | 94.89 | 88.67 |
| 2025/9/5 | 1700 | 4415 | +93 | +87 | +5.7 | +2 | 100.38 | 90.45 |
| 2025/9/8 | 1701.5 | 4477 | +1.5 | +62 | ±0 | +1.4 | 100.47 | 91.72 |
| 2025/9/9 | 1712.5 | 4362 | +11 | -115 | +0.6 | -2.5 | 101.12 | 89.37 |
| 2025/9/10 | 1720.5 | 4393 | +8 | +31 | +0.4 | +0.7 | 101.59 | 90 |
| 2025/9/11 | 1762 | 4405 | +41.5 | +12 | +2.4 | +0.2 | 104.04 | 90.25 |
| 2025/9/12 | 1773 | 4424 | +11 | +19 | +0.6 | +0.4 | 104.69 | 90.64 |
| 2025/9/16 | 1760 | 4397 | -13 | -27 | -0.7 | -0.6 | 103.93 | 90.08 |
| 2025/9/17 | 1739 | 4367 | -21 | -30 | -1.1 | -0.6 | 102.69 | 89.47 |
| 2025/9/18 | 1761 | 4405 | +22 | +38 | +1.2 | +0.8 | 103.99 | 90.25 |
| 2025/9/19 | 1880 | 4364 | +119 | -41 | +6.7 | -0.9 | 111.01 | 89.41 |
| 2025/9/22 | 1838.5 | 4441 | -41.5 | +77 | -2.2 | +1.7 | 108.56 | 90.99 |
| 2025/9/24 | 1800 | 4411 | -38.5 | -30 | -2 | -0.6 | 106.29 | 90.37 |
| 2025/9/25 | 1794.5 | 4410 | -5.5 | -1 | -0.3 | ±0 | 105.96 | 90.35 |
| 2025/9/26 | 1769 | 4423 | -25.5 | +13 | -1.4 | +0.2 | 104.46 | 90.62 |
| 2025/9/29 | 1710 | 4338 | -59 | -85 | -3.3 | -1.9 | 100.97 | 88.88 |
| 2025/9/30 | 1725 | 4337 | +15 | -1 | +0.8 | ±0 | 101.86 | 88.85 |
| 2025/10/1 | 1685 | 4270 | -40 | -67 | -2.3 | -1.5 | 99.5 | 87.48 |
| 2025/10/2 | 1747.5 | 4239 | +62.5 | -31 | +3.7 | -0.7 | 103.19 | 86.85 |
| 2025/10/3 | 1737.5 | 4358 | -10 | +119 | -0.5 | +2.8 | 102.6 | 89.28 |
| 2025/10/6 | 1824 | 4493 | +86.5 | +135 | +4.9 | +3 | 107.71 | 92.05 |
| 2025/10/7 | 1861.5 | 4565 | +37.5 | +72 | +2 | +1.6 | 109.92 | 93.53 |
| 2025/10/8 | 1873.5 | 4529 | +12 | -36 | +0.6 | -0.7 | 110.63 | 92.79 |
| 2025/10/9 | 1909.5 | 4505 | +36 | -24 | +1.9 | -0.5 | 112.75 | 92.3 |
| 2025/10/10 | 1818 | 4422 | -91.5 | -83 | -4.7 | -1.8 | 107.35 | 90.6 |
| 2025/10/14 | 1776 | 4355 | -42 | -67 | -2.3 | -1.5 | 104.87 | 89.22 |
| 2025/10/15 | 1800 | 4413 | +24 | +58 | +1.3 | +1.3 | 106.29 | 90.41 |
| 2025/10/16 | 1808 | 4454 | +8 | +41 | +0.4 | +0.9 | 106.76 | 91.25 |
| 2025/10/17 | 1800.5 | 4406 | -7.5 | -48 | -0.4 | -1 | 106.32 | 90.27 |
| 2025/10/20 | 1824 | 4507 | +23.5 | +101 | +1.3 | +2.2 | 107.71 | 92.34 |
| 2025/10/21 | 1825 | 4510 | +1 | +3 | ±0 | ±0 | 107.76 | 92.4 |
| 2025/10/22 | 1848 | 4566 | +23 | +56 | +1.2 | +1.2 | 109.12 | 93.55 |
| 2025/10/23 | 1857 | 4510 | +9 | -56 | +0.4 | -1.2 | 109.65 | 92.4 |
| 2025/10/24 | 1884.5 | 4552 | +27.5 | +42 | +1.4 | +0.9 | 111.28 | 93.26 |
| 2025/10/27 | 1882.5 | 4652 | -2 | +100 | -0.1 | +2.1 | 111.16 | 95.31 |
| 2025/10/28 | 1839 | 4398 | -43.5 | -254 | -2.3 | -5.4 | 108.59 | 90.1 |
| 2025/10/29 | 1816.5 | 4370 | -22.5 | -28 | -1.2 | -0.6 | 107.26 | 89.53 |
| 2025/10/30 | 1814.5 | 4414 | -2 | +44 | -0.1 | +1 | 107.14 | 90.43 |
| 2025/10/31 | 1802 | 4433 | -12.5 | +19 | -0.6 | +0.4 | 106.41 | 90.82 |
| 2025/11/4 | 1805.5 | 4401 | +3.5 | -32 | +0.1 | -0.7 | 106.61 | 90.17 |
| 2025/11/5 | 1801 | 4369 | -4.5 | -32 | -0.2 | -0.7 | 106.35 | 89.51 |
| 2025/11/6 | 1800 | 4335 | -1 | -34 | ±0 | -0.7 | 106.29 | 88.81 |
| 2025/11/7 | 1765 | 4396 | -35 | +61 | -1.9 | +1.4 | 104.22 | 90.06 |
| 2025/11/10 | 1786.5 | 4449 | +21.5 | +53 | +1.2 | +1.2 | 105.49 | 91.15 |
| 2025/11/11 | 1776 | 4437 | -10.5 | -12 | -0.5 | -0.2 | 104.87 | 90.9 |
| 2025/11/12 | 1794.5 | 4458 | +18.5 | +21 | +1 | +0.4 | 105.96 | 91.33 |
| 2025/11/13 | 1800 | 4485 | +5.5 | +27 | +0.3 | +0.6 | 106.29 | 91.89 |
| 2025/11/14 | 1800 | 4529 | ±0 | +44 | ±0 | +0.9 | 106.29 | 92.79 |
| 2025/11/17 | 1800 | 4520 | ±0 | -9 | ±0 | -0.1 | 106.29 | 92.6 |
| 2025/11/18 | 1757.5 | 4400 | -42.5 | -120 | -2.3 | -2.6 | 103.78 | 90.15 |
| 2025/11/19 | 1785.5 | 4382 | +28 | -18 | +1.5 | -0.4 | 105.43 | 89.78 |
| 2025/11/20 | 1736 | 4450 | -49.5 | +68 | -2.7 | +1.5 | 102.51 | 91.17 |
| 2025/11/21 | 1748.5 | 4484 | +12.5 | +34 | +0.7 | +0.7 | 103.25 | 91.87 |
| 2025/11/25 | 1771 | 4497 | +22.5 | +13 | +1.2 | +0.2 | 104.58 | 92.13 |
| 2025/11/26 | 1800 | 4571 | +29 | +74 | +1.6 | +1.6 | 106.29 | 93.65 |
| 2025/11/27 | 1818.5 | 4587 | +18.5 | +16 | +1 | +0.3 | 107.38 | 93.98 |
| 2025/11/28 | 1806.5 | 4606 | -12 | +19 | -0.6 | +0.4 | 106.67 | 94.37 |
| 2025/12/1 | 1855 | 4525 | +48.5 | -81 | +2.6 | -1.7 | 109.54 | 92.71 |
| 2025/12/2 | 1806 | 4595 | -49 | +70 | -2.6 | +1.5 | 106.64 | 94.14 |
| 2025/12/3 | 1812 | 4577 | +6 | -18 | +0.3 | -0.3 | 107 | 93.77 |
| 2025/12/4 | 1848 | 4644 | +36 | +67 | +1.9 | +1.4 | 109.12 | 95.14 |
| 2025/12/5 | 1835.5 | 4530 | -12.5 | -114 | -0.6 | -2.4 | 108.39 | 92.81 |
| 2025/12/8 | 1861.5 | 4576 | +26 | +46 | +1.4 | +1 | 109.92 | 93.75 |
| 2025/12/9 | 1859.5 | 4635 | -2 | +59 | -0.1 | +1.2 | 109.8 | 94.96 |
| 2025/12/10 | 1833.5 | 4732 | -26 | +97 | -1.3 | +2 | 108.27 | 96.95 |
| 2025/12/11 | 1848 | 4680 | +14.5 | -52 | +0.7 | -1 | 109.12 | 95.88 |
| 2025/12/12 | 1830 | 4780 | -18 | +100 | -0.9 | +2.1 | 108.06 | 97.93 |
| 2025/12/15 | 1824 | 4794 | -6 | +14 | -0.3 | +0.2 | 107.71 | 98.22 |
| 2025/12/16 | 1772.5 | 4733 | -51.5 | -61 | -2.8 | -1.2 | 104.66 | 96.97 |
| 2025/12/17 | 1722.5 | 4681 | -50 | -52 | -2.8 | -1 | 101.71 | 95.9 |
| 2025/12/18 | 1693 | 4665 | -29.5 | -16 | -1.7 | -0.3 | 99.97 | 95.57 |
| 2025/12/19 | 1703.5 | 4654 | +10.5 | -11 | +0.6 | -0.2 | 100.59 | 95.35 |
| 2025/12/22 | 1728.5 | 4756 | +25 | +102 | +1.4 | +2.1 | 102.07 | 97.44 |
| 2025/12/23 | 1738 | 4747 | +9.5 | -9 | +0.5 | -0.1 | 102.63 | 97.25 |
| 2025/12/24 | 1720 | 4748 | -18 | +1 | -1 | ±0 | 101.56 | 97.28 |
| 2025/12/25 | 1732.5 | 4750 | +12.5 | +2 | +0.7 | ±0 | 102.3 | 97.32 |
| 2025/12/26 | 1756.5 | 4770 | +24 | +20 | +1.3 | +0.4 | 103.72 | 97.73 |
| 2025/12/29 | 1740 | 4682 | -16.5 | -88 | -0.9 | -1.8 | 102.75 | 95.92 |
| 2025/12/30 | 1744 | 4633 | +4 | -49 | +0.2 | -1 | 102.98 | 94.92 |
| 2026/1/5 | 1743 | 4730 | -1 | +97 | ±0 | +2 | 102.92 | 96.91 |
| 2026/1/6 | 1769 | 4742 | +26 | +12 | +1.4 | +0.2 | 104.46 | 97.15 |
| 2026/1/7 | 1773 | 4659 | +4 | -83 | +0.2 | -1.7 | 104.69 | 95.45 |
| 2026/1/8 | 1783 | 4653 | +10 | -6 | +0.5 | -0.1 | 105.28 | 95.33 |
| 2026/1/9 | 1787.5 | 4675 | +4.5 | +22 | +0.2 | +0.4 | 105.55 | 95.78 |
| 2026/1/13 | 1827 | 4741 | +39.5 | +66 | +2.2 | +1.4 | 107.88 | 97.13 |
| 2026/1/14 | 1867.5 | 4822 | +40.5 | +81 | +2.2 | +1.7 | 110.27 | 98.79 |
| 2026/1/15 | 1848 | 4778 | -19.5 | -44 | -1 | -0.9 | 109.12 | 97.89 |
| 2026/1/16 | 1843 | 4733 | -5 | -45 | -0.2 | -0.9 | 108.83 | 96.97 |
| 2026/1/19 | 1867 | 4667 | +24 | -66 | +1.3 | -1.3 | 110.25 | 95.62 |
| 2026/1/20 | 1862 | 4676 | -5 | +9 | -0.2 | +0.1 | 109.95 | 95.8 |
| 2026/1/21 | 1837 | 4640 | -25 | -36 | -1.3 | -0.7 | 108.47 | 95.06 |
| 2026/1/22 | 1950 | 4672 | +113 | +32 | +6.1 | +0.6 | 115.15 | 95.72 |
| 2026/1/23 | 1950 | 4643 | ±0 | -29 | ±0 | -0.6 | 115.15 | 95.12 |
| 2026/1/26 | 1916.5 | 4494 | -33.5 | -149 | -1.7 | -3.2 | 113.17 | 92.07 |
| 2026/1/27 | 1950 | 4511 | +33.5 | +17 | +1.7 | +0.3 | 115.15 | 92.42 |
| 2026/1/28 | 1943 | 4468 | -7 | -43 | -0.3 | -0.9 | 114.73 | 91.54 |
| 2026/1/29 | 1915 | 4552 | -28 | +84 | -1.4 | +1.8 | 113.08 | 93.26 |
| 2026/1/30 | 1940.5 | 4685 | +25.5 | +133 | +1.3 | +2.9 | 114.59 | 95.98 |
| 2026/2/2 | 1932 | 4768 | -8.5 | +83 | -0.4 | +1.7 | 114.08 | 97.68 |
| 2026/2/3 | 1979.5 | 4816 | +47.5 | +48 | +2.4 | +1 | 116.89 | 98.67 |
| 2026/2/4 | 1955 | 4854 | -24.5 | +38 | -1.2 | +0.7 | 115.44 | 99.45 |
| 2026/2/5 | 1937 | 4876 | -18 | +22 | -0.9 | +0.4 | 114.38 | 99.9 |
| 2026/2/6 | 1848.5 | 4870 | -88.5 | -6 | -4.5 | -0.1 | 109.15 | 99.77 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー