ニコンとキヤノンの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ニコン(7731)」を赤色の折れ線で表示し、「キヤノン(7751)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ニコンとキヤノンのパフォーマンスと相関性比較



ニコン:デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…

キヤノン:デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON(キャ…

パフォーマンス

(1):ニコン(7731) (2):キヤノン(7751)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/288752476.5------
2021/1/298322294.5-43-182-4.91-7.35-4.91-7.35
2021/2/18222355-1060.5-1.22.64-6.06-4.91
2021/2/2849233227-233.28-0.98-2.97-5.83
2021/2/38502304.51-27.50.12-1.18-2.86-6.95
2021/2/487423692464.52.822.8-0.11-4.34
2021/2/5901236427-53.09-0.212.97-4.54
2021/2/88992375-211-0.220.472.74-4.1
2021/2/98892351-10-24-1.11-1.011.6-5.07
2021/2/108912378.5227.50.221.171.83-3.96
2021/2/129132386.52282.470.344.34-3.63
2021/2/159052364.5-8-22-0.88-0.923.43-4.52
2021/2/169162368.51141.220.174.69-4.36
2021/2/1793823842215.52.40.657.2-3.74
2021/2/189212339-17-45-1.81-1.895.26-5.55
2021/2/1992323352-40.22-0.175.49-5.71
2021/2/229192338.5-43.5-0.430.155.03-5.57
2021/2/249092340-101.5-1.090.063.89-5.51
2021/2/259732379.56439.57.041.6911.2-3.92
2021/2/269452292.5-28-87-2.88-3.668-7.43
2021/3/19592295.51431.480.139.6-7.31
2021/3/29382312-2116.5-2.190.727.2-6.64
2021/3/3948232710151.070.658.34-6.04
2021/3/49422280-6-47-0.63-2.027.66-7.93
2021/3/59312248-11--1.17-6.4-
2021/3/89332348.52100.50.214.476.63-5.17
2021/3/99122392.5-2144-2.251.874.23-3.39
2021/3/10923236111-31.51.21-1.325.49-4.66
2021/3/119222359-1-2-0.11-0.085.37-4.74
2021/3/1292823516-80.65-0.346.06-5.07
2021/3/159572374.52923.53.1319.37-4.12
2021/3/169522378.5-54-0.520.178.8-3.96
2021/3/179472363.5-5-15-0.53-0.638.23-4.56
2021/3/189702373239.52.430.410.86-4.18
2021/3/1910072404.53731.53.811.3315.09-2.91
2021/3/2210162384.59-200.89-0.8316.11-3.71
2021/3/2310252431946.50.891.9517.14-1.84
2021/3/241091238266-496.44-2.0224.69-3.82
2021/3/2510872462.5-480.5-0.373.3824.23-0.57
2021/3/2610712475.5-1613-1.470.5322.4-0.04
2021/3/2910582525.5-1350-1.212.0220.911.98
2021/3/30109125383312.53.120.4924.692.48
2021/3/3110352502.5-56-35.5-5.13-1.418.291.05
2021/4/1104325008-2.50.77-0.119.20.95
2021/4/210682529.52529.52.41.1822.062.14
2021/4/510682548.501900.7522.062.91
2021/4/610622506-6-42.5-0.56-1.6721.371.19
2021/4/710872519.52513.52.350.5424.231.74
2021/4/810582550-2930.5-2.671.2120.912.97
2021/4/9106025762260.191.0221.144.02
2021/4/1210502601-1025-0.940.97205.03
2021/4/13105025520-490-1.88203.05
2021/4/141067261717651.622.5521.945.67
2021/4/15106926102-70.19-0.2722.175.39
2021/4/1610602589-9-21-0.84-0.821.144.54
2021/4/1910512598.5-99.5-0.850.3720.114.93
2021/4/2010162555-35-43.5-3.33-1.6716.113.17
2021/4/219842486-32-69-3.15-2.712.460.38
2021/4/221002253218461.831.8514.512.24
2021/4/2310032586.5154.50.12.1514.634.44
2021/4/26102326522065.51.992.5316.917.09
2021/4/271035261712-351.17-1.3218.295.67
2021/4/2810282593-7-24-0.68-0.9217.494.7
2021/4/301028260301000.3917.495.11
2021/5/61051257223-312.24-1.1920.113.86
2021/5/710462603-531-0.481.2119.545.11
2021/5/1010772621.53118.52.960.7123.095.86
2021/5/1110542599.5-23-22-2.14-0.8420.464.97
2021/5/1210132555-41-44.5-3.89-1.7115.773.17
2021/5/139912478-22-77-2.17-3.0113.260.06
2021/5/141068252677487.771.9422.062
2021/5/1710972516.529-9.52.72-0.3825.371.62
2021/5/18111025421325.51.191.0126.862.64
2021/5/1910752532-35-10-3.15-0.3922.862.24
2021/5/201103255128192.60.7526.063.01
2021/5/2110852556.5-185.5-1.630.22243.23
2021/5/24110426071950.51.751.9826.175.27
2021/5/2511162586.512-20.51.09-0.7927.544.44
2021/5/2611272573.511-130.99-0.528.83.92
2021/5/2711112588.5-1615-1.420.5826.974.52
2021/5/2811532622.542343.781.3131.775.9
2021/5/3111222560-31-62.5-2.69-2.3828.233.37
2021/6/111052549-17-11-1.52-0.4326.292.93
2021/6/2113925523433.080.1230.173.05
2021/6/31156258417321.491.2532.114.34
2021/6/41199258143-33.72-0.1237.034.22
2021/6/71199259701600.6237.034.87
2021/6/811792607.5-2010.5-1.670.434.745.29
2021/6/912132619.534122.880.4638.635.77
2021/6/1012112643.5-224-0.160.9238.46.74
2021/6/1111822607.5-29-36-2.39-1.3635.095.29
2021/6/1411762599.5-6-8-0.51-0.3134.44.97
2021/6/15120026232423.52.040.937.145.92
2021/6/1611902625.5-102.5-0.830.1366.02
2021/6/1711992635.59100.760.3837.036.42
2021/6/1811822580-17-55.5-1.42-2.1135.094.18
2021/6/2111762545.5-6-34.5-0.51-1.3434.42.79
2021/6/2211962594.520491.71.9236.694.76
2021/6/2312052593.59-10.75-0.0437.714.72
2021/6/241217257812-15.51-0.639.094.1
2021/6/251231260514271.151.0540.695.19
2021/6/2812242597.5-7-7.5-0.57-0.2939.894.89
2021/6/2911932518.5-31-79-2.53-3.0436.341.7
2021/6/3011852513-8-5.5-0.67-0.2235.431.47
2021/7/11201248916-241.35-0.9637.260.5
2021/7/211662494-355-2.910.233.260.71
2021/7/511312484-35-10-3-0.429.260.3
2021/7/61131249401000.429.260.71
2021/7/711092477-22-17-1.95-0.6826.740.02
2021/7/810862465-23-12-2.07-0.4824.11-0.46
2021/7/910702477-1612-1.470.4922.290.02
2021/7/121096250526282.431.1325.261.15
2021/7/131121254525402.281.628.112.77
2021/7/1410942565.5-2720.5-2.410.8125.033.59
2021/7/1510262534.5-68-31-6.22-1.2117.262.34
2021/7/1610062514.5-20-20-1.95-0.7914.971.53
2021/7/199722479-34-35.5-3.38-1.4111.090.1
2021/7/2010012708292292.989.2414.49.35
2021/7/219982628.5-3-79.5-0.3-2.9414.066.14
2021/7/2610292620.531-83.11-0.317.65.81
2021/7/2710362639.57190.680.7318.46.58
2021/7/2810292594.5-7-45-0.68-1.717.64.76
2021/7/29103525016-93.50.58-3.618.290.99
2021/7/3010132496.5-22-4.5-2.13-0.1815.770.81
2021/8/2103625822385.52.273.4218.44.26
2021/8/310432617.5735.50.681.3719.25.69
2021/8/410452626.5290.190.3419.436.06
2021/8/5105426259-1.50.86-0.0620.466
2021/8/611432620.589-4.58.44-0.1730.635.81
2021/8/10114926156-5.50.52-0.2131.315.59
2021/8/1111402622-97-0.780.2730.295.88
2021/8/121140263501300.530.296.4
2021/8/1311462638630.530.1130.976.52
2021/8/1611522585.56-52.50.52-1.9931.664.4
2021/8/1711632594.51190.950.3532.914.76
2021/8/1811332630-3035.5-2.581.3729.496.2
2021/8/1910842549-49-81-4.32-3.0823.892.93
2021/8/2010702532.5-14-16.5-1.29-0.6522.292.26
2021/8/2310972561.527292.521.1525.373.43
2021/8/2411222584.525232.280.928.234.36
2021/8/251140257818-6.51.6-0.2530.294.1
2021/8/26116925842962.540.2333.64.34
2021/8/2711562547.5-13-36.5-1.11-1.4132.112.87
2021/8/30116825681220.51.040.833.493.69
2021/8/3111592611.5-943.5-0.771.6932.465.45
2021/9/1120826614949.54.231.938.067.45
2021/9/212012624.5-7-36.5-0.58-1.3737.265.98
2021/9/312082653728.50.581.0938.067.13
2021/9/61249264941-43.39-0.1542.746.97
2021/9/712192655.5-306.5-2.40.2539.317.23
2021/9/812702689.551344.181.2845.148.6
2021/9/91299268929-0.52.28-0.0248.468.58
2021/9/1013432708.54419.53.390.7353.499.37
2021/9/1313492710.5620.450.0754.179.45
2021/9/1413552728617.50.440.6554.8610.16
2021/9/15135527100-180-0.6654.869.43
2021/9/1613042711-511-3.760.0449.039.47
2021/9/1713312734.52723.52.070.8752.1110.42
2021/9/2113142688-17-46.5-1.28-1.750.178.54
2021/9/2213062637-8-51-0.61-1.949.266.48
2021/9/2413302713.52476.51.842.9529.57
2021/9/2713082724.5-2211-1.650.4149.4910.01
2021/9/2813032800-575.5-0.382.7748.9113.06
2021/9/2912722768-31-32-2.38-1.1445.3711.77
2021/9/3012502740.5-22-27.5-1.73-0.9942.8610.66
2021/10/112342688-16-52.5-1.28-1.9241.038.54
2021/10/412102640.5-24-47.5-1.94-1.7738.296.62
2021/10/511872621.5-23-19-1.9-0.7235.665.86
2021/10/611932631.56100.510.3836.346.26
2021/10/711972626.54-50.34-0.1936.86.06
2021/10/8121027071380.51.093.0638.299.31
2021/10/111243276033532.731.9642.0611.45
2021/10/1212442742.51-17.50.08-0.6342.1710.74
2021/10/13124627332-9.50.16-0.3542.410.36
2021/10/1412462707.50-25.50-0.9342.49.33
2021/10/15127927883380.52.652.9746.1712.58
2021/10/18128628407520.551.8746.9714.68
2021/10/191305283719-31.48-0.1149.1414.56
2021/10/2012882904-1767-1.32.3647.217.26
2021/10/2112732850.5-15-53.5-1.16-1.8445.4915.1
2021/10/2212982847.525-31.96-0.1148.3414.98
2021/10/2512882838-10-9.5-0.77-0.3347.214.6
2021/10/2612482727-40-111-3.11-3.9142.6310.12
2021/10/2712302566.5-18-160.5-1.44-5.8940.573.63
2021/10/28123325503-16.50.24-0.6440.912.97
2021/10/29124925581681.30.3142.743.29
2021/11/112662576.51718.51.360.7244.694.04
2021/11/212552601-1124.5-0.870.9543.435.03
2021/11/412992645.54444.53.511.7148.466.82
2021/11/511952615.5-104-30-8.01-1.1336.575.61
2021/11/812422605.547-103.93-0.3841.945.21
2021/11/911872563.5-55-42-4.43-1.6135.663.51
2021/11/1011602566-272.5-2.270.132.573.61
2021/11/1111552583-517-0.430.66324.3
2021/11/1211712615.51632.51.391.2633.835.61
2021/11/1511922596.521-191.79-0.7336.234.85
2021/11/1611932606.51100.080.3936.345.25
2021/11/1711572581-36-25.5-3.02-0.9832.234.22
2021/11/1811942576.537-4.53.2-0.1736.464.04
2021/11/1911862612.5-836-0.671.435.545.49
2021/11/221215258929-23.52.45-0.938.864.54
2021/11/2411862616-2927-2.391.0435.545.63
2021/11/251213264527292.281.1138.636.8
2021/11/2611602591-53-54-4.37-2.0432.574.62
2021/11/2911412484-19-107-1.64-4.1330.40.3
2021/11/301177250036163.160.6434.510.95
2021/12/111972541.52041.51.71.6636.82.62
2021/12/211762492-21-49.5-1.75-1.9534.40.63
2021/12/312062539.53047.52.551.9137.832.54
2021/12/611982535-8-4.5-0.66-0.1836.912.36
2021/12/712162615.51880.51.53.1838.975.61
2021/12/8123526451929.51.561.1341.146.8
2021/12/912142641.5-21-3.5-1.7-0.1338.746.66
2021/12/1011832637-31-4.5-2.55-0.1735.26.48
2021/12/1311762650.5-713.5-0.590.5134.47.03
2021/12/141177265514.50.090.1734.517.21
2021/12/151201266924142.040.5337.267.77
2021/12/1612262843251742.086.5240.1114.8
2021/12/1712142858-1215-0.980.5338.7415.4
2021/12/2011742785-40-73-3.29-2.5534.1712.46
2021/12/2112022836.52851.52.391.8537.3714.54
2021/12/2211912827.5-11-9-0.92-0.3236.1114.17
2021/12/2312052856.514291.181.0337.7115.34
2021/12/2412112855.56-10.5-0.0438.415.3
2021/12/2712352860244.51.980.1641.1415.49
2021/12/2812722878.53718.530.6545.3716.23
2021/12/2912482821-24-57.5-1.89-242.6313.91
2021/12/3012402801-8-20-0.64-0.7141.7113.1
2022/1/412672813.52712.52.180.4544.813.61
2022/1/5131228484534.53.551.2349.9415
2022/1/612942810.5-18-37.5-1.37-1.3247.8913.49
2022/1/712902804-4-6.5-0.31-0.2347.4313.22
2022/1/1112842817.5-613.5-0.470.4846.7413.77
2022/1/12129027966-21.50.47-0.7647.4312.9
2022/1/13131127982121.630.0749.8312.98
2022/1/1412882775-23-23-1.75-0.8247.212.05
2022/1/1712632755.5-25-19.5-1.94-0.744.3411.27
2022/1/1812592767-411.5-0.320.4243.8911.73
2022/1/1912082729.5-51-37.5-4.05-1.3638.0610.22
2022/1/2012172770940.50.751.4839.0911.85
2022/1/2112132748.5-4-21.5-0.33-0.7838.6310.98
2022/1/24124728043455.52.82.0242.5113.22
2022/1/2512252852.5-2248.5-1.761.734015.18
2022/1/2612032808.5-22-44-1.8-1.5437.4913.41
2022/1/2711762775.5-27-33-2.24-1.1834.412.07
2022/1/2811742694.5-2-81-0.17-2.9234.178.8
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー