ニコンとキヤノンの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ニコン(7731)」を赤色の折れ線で表示し、「キヤノン(7751)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ニコンとキヤノンのパフォーマンスと相関性比較



ニコン:デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…

キヤノン:デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON(キャ…

パフォーマンス

(1):ニコン(7731) (2):キヤノン(7751)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/149182115------
2020/5/159312150.51335.51.421.681.421.68
2020/5/189292145-2-5.5-0.21-0.261.21.42
2020/5/199532190.52445.52.582.123.813.57
2020/5/209662206.513161.360.735.234.33
2020/5/2197021764-30.50.41-1.385.662.88
2020/5/229622130-8-46-0.82-2.114.790.71
2020/5/25975214013101.350.476.211.18
2020/5/26998218623462.362.158.713.36
2020/5/271033222835423.511.9212.535.34
2020/5/281089230956815.423.6418.639.17
2020/5/299902219-99-90-9.09-3.97.844.92
2020/6/19772206-13-13-1.31-0.596.434.3
2020/6/2991226414581.432.637.957.04
2020/6/310082299.51735.51.721.579.88.72
2020/6/410072277-1-22.5-0.1-0.989.697.66
2020/6/5101623109330.891.4510.689.22
2020/6/810562353.54043.53.941.8815.0311.28
2020/6/910292349-27-4.5-2.56-0.1912.0911.06
2020/6/1010182347.5-11-1.5-1.07-0.0610.8910.99
2020/6/119782269.5-40-78-3.93-3.326.547.3
2020/6/129572232.5-21-37-2.15-1.634.255.56
2020/6/159232190-34-42.5-3.55-1.90.543.55
2020/6/16969228346934.984.255.567.94
2020/6/1796922620-210-0.925.566.95
2020/6/189672257-2-5-0.21-0.225.346.71
2020/6/199632252.5-4-4.5-0.41-0.24.96.5
2020/6/229522242.5-11-10-1.14-0.443.76.03
2020/6/239502266.5-224-0.211.073.497.16
2020/6/24954227245.50.420.243.927.42
2020/6/259242253.5-30-18.5-3.14-0.810.656.55
2020/6/269162264-810.5-0.870.47-0.227.04
2020/6/298782119.5-38-144.5-4.15-6.38-4.360.21
2020/6/309022134.524152.730.71-1.740.92
2020/7/18772086.5-25-48-2.77-2.25-4.47-1.35
2020/7/28852105818.50.910.89-3.59-0.47
2020/7/38802094.5-5-10.5-0.56-0.5-4.14-0.97
2020/7/690921332938.53.31.84-0.980.85
2020/7/78812125.5-28-7.5-3.08-0.35-4.030.5
2020/7/88702085-11-40.5-1.25-1.91-5.23-1.42
2020/7/98422039-28-46-3.22-2.21-8.28-3.59
2020/7/108342007-8-32-0.95-1.57-9.15-5.11
2020/7/138912110.557103.56.835.16-2.94-0.21
2020/7/148972153642.50.672.01-2.291.8
2020/7/159112161.5148.51.560.39-0.762.2
2020/7/169502189.539284.281.33.493.52
2020/7/179172147.5-33-42-3.47-1.92-0.111.54
2020/7/209072163.5-1016-1.090.75-1.22.29
2020/7/219012134-6-29.5-0.66-1.36-1.850.9
2020/7/229092123.58-10.50.89-0.49-0.980.4
2020/7/278442098.5-65-25-7.15-1.18-8.06-0.78
2020/7/288392077-5-21.5-0.59-1.02-8.61-1.8
2020/7/297891797.5-50-279.5-5.96-13.46-14.05-15.01
2020/7/307781802.5-115-1.390.28-15.25-14.78
2020/7/317341676-44-126.5-5.66-7.02-20.04-20.76
2020/8/3772174338675.184-15.9-17.59
2020/8/4789178817452.22.58-14.05-15.46
2020/8/57831780.5-6-7.5-0.76-0.42-14.71-15.82
2020/8/67931770.510-101.28-0.56-13.62-16.29
2020/8/77351793.5-5823-7.311.3-19.93-15.2
2020/8/1181018447550.510.22.82-11.76-12.81
2020/8/1281918739291.111.57-10.78-11.44
2020/8/13838188719142.320.75-8.71-10.78
2020/8/1484419016140.720.74-8.06-10.12
2020/8/178351884-9-17-1.07-0.89-9.04-10.92
2020/8/188181840-17-44-2.04-2.34-10.89-13
2020/8/198471848.5298.53.550.46-7.73-12.6
2020/8/208361849.5-111-1.30.05-8.93-12.55
2020/8/218271852-92.5-1.080.14-9.91-12.43
2020/8/248351812.58-39.50.97-2.13-9.04-14.3
2020/8/258501888.515761.84.19-7.41-10.71
2020/8/268351859.5-15-29-1.76-1.54-9.04-12.08
2020/8/278021837.5-33-22-3.95-1.18-12.64-13.12
2020/8/288161821.514-161.75-0.87-11.11-13.88
2020/8/3183218321610.51.960.58-9.37-13.38
2020/9/18051757-27-75-3.25-4.09-12.31-16.93
2020/9/27761741-29-16-3.6-0.91-15.47-17.68
2020/9/37841773.5832.51.031.87-14.6-16.15
2020/9/47821745-2-28.5-0.26-1.61-14.81-17.49
2020/9/77831750150.130.29-14.71-17.26
2020/9/87871755450.510.29-14.27-17.02
2020/9/97621741-25-14-3.18-0.8-16.99-17.68
2020/9/107591750-39-0.390.52-17.32-17.26
2020/9/1176517606100.790.57-16.67-16.78
2020/9/14781183016702.093.98-14.92-13.48
2020/9/157611780-20-50-2.56-2.73-17.1-15.84
2020/9/167431742.5-18-37.5-2.37-2.11-19.06-17.61
2020/9/177381736.5-5-6-0.67-0.34-19.61-17.9
2020/9/187311724.5-7-12-0.95-0.69-20.37-18.46
2020/9/237171724-14-0.5-1.92-0.03-21.9-18.49
2020/9/246961715.5-21-8.5-2.93-0.49-24.18-18.89
2020/9/256841705-12-10.5-1.72-0.61-25.49-19.39
2020/9/287161781.53276.54.684.49-22-15.77
2020/9/297091757.5-7-24-0.98-1.35-22.77-16.9
2020/9/307081746.5-1-11-0.14-0.63-22.88-17.42
2020/10/26941698.5-14-48-1.98-2.75-24.4-19.69
2020/10/57091734.515362.162.12-22.77-17.99
2020/10/672017731138.51.552.22-21.57-16.17
2020/10/77161749-4-24-0.56-1.35-22-17.3
2020/10/87091731-7-18-0.98-1.03-22.77-18.16
2020/10/96921697-17-34-2.4-1.96-24.62-19.76
2020/10/126791670-13-27-1.88-1.59-26.03-21.04
2020/10/1368017111410.152.46-25.93-19.1
2020/10/146551664-25-47-3.68-2.75-28.65-21.32
2020/10/156321656.5-23-7.5-3.51-0.45-31.15-21.68
2020/10/166291646-3-10.5-0.47-0.63-31.48-22.17
2020/10/19645163616-102.54-0.61-29.74-22.65
2020/10/206221632-23--3.57--32.24-
2020/10/21650169728654.53.98-29.19-19.76
2020/10/226431686.5-7-10.5-1.08-0.62-29.96-20.26
2020/10/236561730.513442.022.61-28.54-18.18
2020/10/266581788257.50.33.32-28.32-15.46
2020/10/27660193221440.38.05-28.1-8.65
2020/10/286461849.5-14-82.5-2.12-4.27-29.63-12.55
2020/10/296501829.54-200.62-1.08-29.19-13.5
2020/10/306291800.5-21-29-3.23-1.59-31.48-14.87
2020/11/266518353634.55.721.92-27.56-13.24
2020/11/46591818.5-6-16.5-0.9-0.9-28.21-14.02
2020/11/56581793-1-25.5-0.15-1.4-28.32-15.22
2020/11/6680181022173.340.95-25.93-14.42
2020/11/96751790-5-20-0.74-1.1-26.47-15.37
2020/11/1072919325414287.93-20.59-8.65
2020/11/11739190610-261.37-1.35-19.5-9.88
2020/11/127341885.5-5-20.5-0.68-1.08-20.04-10.85
2020/11/137231857.5-11-28-1.5-1.49-21.24-12.17
2020/11/167311911853.51.112.88-20.37-9.65
2020/11/177181918-137-1.780.37-21.79-9.31
2020/11/187171892.5-1-25.5-0.14-1.33-21.9-10.52
2020/11/197011903.5-1611-2.230.58-23.64-10
2020/11/206921909-95.5-1.280.29-24.62-9.74
2020/11/246901918-29-0.290.47-24.84-9.31
2020/11/257101959.52041.52.92.16-22.66-7.35
2020/11/266981944.5-12-15-1.69-0.77-23.97-8.06
2020/11/276901923.5-8-21-1.15-1.08-24.84-9.05
2020/11/306491853.5-41-70-5.94-3.64-29.3-12.36
2020/12/16541870.55170.770.92-28.76-11.56
2020/12/26611945774.51.073.98-28-8.04
2020/12/366819677221.061.13-27.23-7
2020/12/466920081410.152.08-27.12-5.06
2020/12/76621962.5-7-45.5-1.05-2.27-27.89-7.21
2020/12/86621983.502101.07-27.89-6.22
2020/12/966319821-1.50.15-0.08-27.78-6.29
2020/12/1067220639811.364.09-26.8-2.46
2020/12/11692204320-202.98-0.97-24.62-3.4
2020/12/147042075.51232.51.731.59-23.31-1.87
2020/12/156862050.5-18-25-2.56-1.2-25.27-3.05
2020/12/1669920881337.51.91.83-23.86-1.28
2020/12/176882040.5-11-47.5-1.57-2.27-25.05-3.52
2020/12/186852093-352.5-0.442.57-25.38-1.04
2020/12/216722062.5-13-30.5-1.9-1.46-26.8-2.48
2020/12/226632037.5-9-25-1.34-1.21-27.78-3.66
2020/12/236422006.5-21-31-3.17-1.52-30.07-5.13
2020/12/246462022.54160.620.8-29.63-4.37
2020/12/256472035112.50.150.62-29.52-3.78
2020/12/286332023.5-14-11.5-2.16-0.57-31.05-4.33
2020/12/29650202217-1.52.69-0.07-29.19-4.4
2020/12/3065119781-440.15-2.18-29.08-6.48
2021/1/46361880.5-15-97.5-2.3-4.93-30.72-11.09
2021/1/566519322951.54.562.74-27.56-8.65
2021/1/67091962.54430.56.621.58-22.77-7.21
2021/1/7712196734.50.420.23-22.44-7
2021/1/8751199539285.481.42-18.19-5.67
2021/1/127562015.5520.50.671.03-17.65-4.7
2021/1/137492034-718.5-0.930.92-18.41-3.83
2021/1/148032074.55440.57.211.99-12.53-1.91
2021/1/158222248.5191742.378.39-10.466.31
2021/1/187662182-56-66.5-6.81-2.96-16.563.17
2021/1/1977821831211.570.05-15.253.22
2021/1/208072225.52942.53.731.95-12.095.22
2021/1/217942226.5-131-1.610.04-13.515.27
2021/1/22813219219-34.52.39-1.55-11.443.64
2021/1/25855222542335.171.51-6.865.2
2021/1/2685623221970.124.36-6.759.79
2021/1/27857247811560.126.72-6.6417.16
2021/1/288752476.518-1.52.1-0.06-4.6817.09
2021/1/298322294.5-43-182-4.91-7.35-9.378.49
2021/2/18222355-1060.5-1.22.64-10.4611.35
2021/2/2849233227-233.28-0.98-7.5210.26
2021/2/38502304.51-27.50.12-1.18-7.418.96
2021/2/487423692464.52.822.8-4.7912.01
2021/2/5901236427-53.09-0.21-1.8511.77
2021/2/88992375-211-0.220.47-2.0712.29
2021/2/98892351-10-24-1.11-1.01-3.1611.16
2021/2/108912378.5227.50.221.17-2.9412.46
2021/2/129132386.52282.470.34-0.5412.84
2021/2/159052364.5-8-22-0.88-0.92-1.4211.8
2021/2/169162368.51141.220.17-0.2211.99
2021/2/1793823842215.52.40.652.1812.72
2021/2/189212339-17-45-1.81-1.890.3310.59
2021/2/1992323352-40.22-0.170.5410.4
2021/2/229192338.5-43.5-0.430.150.1110.57
2021/2/249092340-101.5-1.090.06-0.9810.64
2021/2/259732379.56439.57.041.695.9912.51
2021/2/269452292.5-28-87-2.88-3.662.948.39
2021/3/19592295.51431.480.134.478.53
2021/3/29382312-2116.5-2.190.722.189.31
2021/3/3948232710151.070.653.2710.02
2021/3/49422280-6-47-0.63-2.022.617.8
2021/3/59312248-11-32-1.17-1.41.426.29
2021/3/89332348.52100.50.214.471.6311.04
2021/3/99122392.5-2144-2.251.87-0.6513.12
2021/3/10923236111-31.51.21-1.320.5411.63
2021/3/119222359-1-2-0.11-0.080.4411.54
2021/3/1292823516-80.65-0.341.0911.16
2021/3/159572374.52923.53.1314.2512.27
2021/3/169522378.5-54-0.520.173.712.46
2021/3/179472363.5-5-15-0.53-0.633.1611.75
2021/3/189702373239.52.430.45.6612.2
2021/3/1910072404.53731.53.811.339.6913.69
2021/3/2210162384.59-200.89-0.8310.6812.74
2021/3/2310252431946.50.891.9511.6614.94
2021/3/241091238266-496.44-2.0218.8512.62
2021/3/2510872462.5-480.5-0.373.3818.4116.43
2021/3/2610712475.5-1613-1.470.5316.6717.04
2021/3/2910582525.5-1350-1.212.0215.2519.41
2021/3/30109125383312.53.120.4918.8520
2021/3/3110352502.5-56-35.5-5.13-1.412.7518.32
2021/4/1104325008-2.50.77-0.113.6218.2
2021/4/210682529.52529.52.41.1816.3419.6
2021/4/510682548.501900.7516.3420.5
2021/4/610622506-6-42.5-0.56-1.6715.6918.49
2021/4/710872519.52513.52.350.5418.4119.13
2021/4/810582550-2930.5-2.671.2115.2520.57
2021/4/9106025762260.191.0215.4721.8
2021/4/1210502601-1025-0.940.9714.3822.98
2021/4/13105025520-490-1.8814.3820.66
2021/4/141067261717651.622.5516.2323.74
2021/4/15106926102-70.19-0.2716.4523.4
2021/4/1610602589-9-21-0.84-0.815.4722.41
2021/4/1910512598.5-99.5-0.850.3714.4922.86
2021/4/2010162555-35-43.5-3.33-1.6710.6820.8
2021/4/219842486-32-69-3.15-2.77.1917.54
2021/4/221002253218461.831.859.1519.72
2021/4/2310032586.5154.50.12.159.2622.29
2021/4/26102326522065.51.992.5311.4425.39
2021/4/271035261712-351.17-1.3212.7523.74
2021/4/2810282593-7-24-0.68-0.9211.9822.6
2021/4/301028260301000.3911.9823.07
2021/5/61051257223-312.24-1.1914.4921.61
2021/5/710462603-531-0.481.2113.9423.07
2021/5/1010772621.53118.52.960.7117.3223.95
2021/5/1110542599.5-23-22-2.14-0.8414.8122.91
2021/5/1210132555-41-44.5-3.89-1.7110.3520.8
2021/5/139912478-22-77-2.17-3.017.9517.16
2021/5/141068252677487.771.9416.3419.43
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー