ニコンとキヤノンの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ニコン（7731）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ニコン：デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…

キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…

パフォーマンス

(1)：ニコン（7731）　(2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/18	1285	2968.5	-	-	-	-	100	100
2023/4/19	1286	2971.5	+1	+3	±0	+0.1	100.08	100.1
2023/4/20	1324	2985.5	+38	+14	+2.9	+0.4	103.04	100.57
2023/4/21	1340	2991.5	+16	+6	+1.2	+0.2	104.28	100.77
2023/4/24	1346	2974	+6	-17.5	+0.4	-0.5	104.75	100.19
2023/4/25	1343	2992.5	-3	+18.5	-0.2	+0.6	104.51	100.81
2023/4/26	1336	3006	-7	+13.5	-0.5	+0.4	103.97	101.26
2023/4/27	1369	3162	+33	+156	+2.4	+5.1	106.54	106.52
2023/4/28	1396	3238	+27	+76	+1.9	+2.4	108.64	109.08
2023/5/1	1420	3205	+24	-33	+1.7	-1	110.51	107.97
2023/5/2	1424	3230	+4	+25	+0.2	+0.7	110.82	108.81
2023/5/8	1448	3248	+24	+18	+1.6	+0.5	112.68	109.42
2023/5/9	1459	3243	+11	-5	+0.7	-0.1	113.54	109.25
2023/5/10	1461	3219	+2	-24	+0.1	-0.7	113.7	108.44
2023/5/11	1458	3200	-3	-19	-0.2	-0.5	113.46	107.8
2023/5/12	1481	3222	+23	+22	+1.5	+0.6	115.25	108.54
2023/5/15	1465	3245	-16	+23	-1	+0.7	114.01	109.31
2023/5/16	1481	3254	+16	+9	+1	+0.2	115.25	109.62
2023/5/17	1497	3250	+16	-4	+1	-0.1	116.5	109.48
2023/5/18	1540	3367	+43	+117	+2.8	+3.6	119.84	113.42
2023/5/19	1562	3416	+22	+49	+1.4	+1.4	121.56	115.07
2023/5/22	1564	3441	+2	+25	+0.1	+0.7	121.71	115.92
2023/5/23	1554	3427	-10	-14	-0.6	-0.4	120.93	115.45
2023/5/24	1543	3428	-11	+1	-0.7	±0	120.08	115.48
2023/5/25	1564	3496	+21	+68	+1.3	+1.9	121.71	117.77
2023/5/26	1531	3473	-33	-23	-2.1	-0.6	119.14	117
2023/5/29	1581	3508	+50	+35	+3.2	+1	123.04	118.17
2023/5/30	1588	3502	+7	-6	+0.4	-0.1	123.58	117.97
2023/5/31	1549	3461	-39	-41	-2.4	-1.1	120.54	116.59
2023/6/1	1558	3500	+9	+39	+0.5	+1.1	121.25	117.9
2023/6/2	1558	3508	±0	+8	±0	+0.2	121.25	118.17
2023/6/5	1595.5	3567	+37.5	+59	+2.4	+1.6	124.16	120.16
2023/6/6	1604	3584	+8.5	+17	+0.5	+0.4	124.82	120.73
2023/6/7	1583	3539	-21	-45	-1.3	-1.2	123.19	119.22
2023/6/8	1577	3524	-6	-15	-0.3	-0.4	122.72	118.71
2023/6/9	1577.5	3576	+0.5	+52	±0	+1.4	122.76	120.46
2023/6/12	1585	3586	+7.5	+10	+0.4	+0.2	123.35	120.8
2023/6/13	1624.5	3609	+39.5	+23	+2.4	+0.6	126.42	121.58
2023/6/14	1680	3633	+55.5	+24	+3.4	+0.6	130.74	122.39
2023/6/15	1750.5	3610	+70.5	-23	+4.1	-0.6	136.23	121.61
2023/6/16	1829	3788	+78.5	+178	+4.4	+4.9	142.33	127.61
2023/6/19	1816.5	3807	-12.5	+19	-0.6	+0.5	141.36	128.25
2023/6/20	1842	3878	+25.5	+71	+1.4	+1.8	143.35	130.64
2023/6/21	1851	3852	+9	-26	+0.4	-0.6	144.05	129.76
2023/6/22	1831	3864	-20	+12	-1	+0.3	142.49	130.17
2023/6/23	1782	3785	-49	-79	-2.6	-2	138.68	127.51
2023/6/26	1847	3807	+65	+22	+3.6	+0.5	143.74	128.25
2023/6/27	1837	3803	-10	-4	-0.5	-0.1	142.96	128.11
2023/6/28	1881.5	3873	+44.5	+70	+2.4	+1.8	146.42	130.47
2023/6/29	1881.5	3822	±0	-51	±0	-1.3	146.42	128.75
2023/6/30	1857.5	3790	-24	-32	-1.2	-0.8	144.55	127.67
2023/7/3	1931.5	3840	+74	+50	+3.9	+1.3	150.31	129.36
2023/7/4	1911	3810	-20.5	-30	-1	-0.7	148.72	128.35
2023/7/5	1886.5	3813	-24.5	+3	-1.2	±0	146.81	128.45
2023/7/6	1875	3800	-11.5	-13	-0.6	-0.3	145.91	128.01
2023/7/7	1827	3725	-48	-75	-2.5	-1.9	142.18	125.48
2023/7/10	1810	3735	-17	+10	-0.9	+0.2	140.86	125.82
2023/7/11	1829	3733	+19	-2	+1	±0	142.33	125.75
2023/7/12	1831.5	3700	+2.5	-33	+0.1	-0.8	142.53	124.64
2023/7/13	1833	3707	+1.5	+7	±0	+0.1	142.65	124.88
2023/7/14	1834	3674	+1	-33	±0	-0.8	142.72	123.77
2023/7/18	1840	3727	+6	+53	+0.3	+1.4	143.19	125.55
2023/7/19	1842	3748	+2	+21	+0.1	+0.5	143.35	126.26
2023/7/20	1819	3746	-23	-2	-1.2	±0	141.56	126.19
2023/7/21	1797	3733	-22	-13	-1.2	-0.3	139.84	125.75
2023/7/24	1821.5	3771	+24.5	+38	+1.3	+1	141.75	127.03
2023/7/25	1828.5	3760	+7	-11	+0.3	-0.2	142.3	126.66
2023/7/26	1831.5	3773	+3	+13	+0.1	+0.3	142.53	127.1
2023/7/27	1823.5	3759	-8	-14	-0.4	-0.3	141.91	126.63
2023/7/28	1830	3616	+6.5	-143	+0.3	-3.8	142.41	121.81
2023/7/31	1876	3673	+46	+57	+2.5	+1.5	145.99	123.73
2023/8/1	1904	3712	+28	+39	+1.4	+1	148.17	125.05
2023/8/2	1862.5	3693	-41.5	-19	-2.1	-0.5	144.94	124.41
2023/8/3	1834	3600	-28.5	-93	-1.5	-2.5	142.72	121.27
2023/8/4	1824	3610	-10	+10	-0.5	+0.2	141.95	121.61
2023/8/7	1826.5	3600	+2.5	-10	+0.1	-0.2	142.14	121.27
2023/8/8	1841.5	3638	+15	+38	+0.8	+1	143.31	122.55
2023/8/9	1636	3629	-205.5	-9	-11.1	-0.2	127.32	122.25
2023/8/10	1582	3664	-54	+35	-3.3	+0.9	123.11	123.43
2023/8/14	1524.5	3587	-57.5	-77	-3.6	-2.1	118.64	120.84
2023/8/15	1532.5	3579	+8	-8	+0.5	-0.2	119.26	120.57
2023/8/16	1513	3573	-19.5	-6	-1.2	-0.1	117.74	120.36
2023/8/17	1504	3571	-9	-2	-0.5	±0	117.04	120.3
2023/8/18	1498.5	3539	-5.5	-32	-0.3	-0.8	116.61	119.22
2023/8/21	1550	3529	+51.5	-10	+3.4	-0.2	120.62	118.88
2023/8/22	1565.5	3560	+15.5	+31	+1	+0.8	121.83	119.93
2023/8/23	1570.5	3554	+5	-6	+0.3	-0.1	122.22	119.72
2023/8/24	1569	3556	-1.5	+2	±0	±0	122.1	119.79
2023/8/25	1547	3564	-22	+8	-1.4	+0.2	120.39	120.06
2023/8/28	1559.5	3602	+12.5	+38	+0.8	+1	121.36	121.34
2023/8/29	1565	3599	+5.5	-3	+0.3	±0	121.79	121.24
2023/8/30	1558	3569	-7	-30	-0.4	-0.8	121.25	120.23
2023/8/31	1574	3588	+16	+19	+1	+0.5	122.49	120.87
2023/9/1	1584	3597	+10	+9	+0.6	+0.2	123.27	121.17
2023/9/4	1593	3598	+9	+1	+0.5	±0	123.97	121.21
2023/9/5	1581.5	3600	-11.5	+2	-0.7	±0	123.07	121.27
2023/9/6	1611	3632	+29.5	+32	+1.8	+0.8	125.37	122.35
2023/9/7	1613	3609	+2	-23	+0.1	-0.6	125.53	121.58
2023/9/8	1569	3570	-44	-39	-2.7	-1	122.1	120.26
2023/9/11	1559.5	3579	-9.5	+9	-0.6	+0.2	121.36	120.57
2023/9/12	1586	3593	+26.5	+14	+1.6	+0.3	123.42	121.04
2023/9/13	1599.5	3577	+13.5	-16	+0.8	-0.4	124.47	120.5
2023/9/14	1663	3609	+63.5	+32	+3.9	+0.8	129.42	121.58
2023/9/15	1657.5	3647	-5.5	+38	-0.3	+1	128.99	122.86
2023/9/19	1644.5	3684	-13	+37	-0.7	+1	127.98	124.1
2023/9/20	1636.5	3667	-8	-17	-0.4	-0.4	127.35	123.53
2023/9/21	1618.5	3659	-18	-8	-1	-0.2	125.95	123.26
2023/9/22	1658.5	3655	+40	-4	+2.4	-0.1	129.07	123.13
2023/9/25	1663	3679	+4.5	+24	+0.2	+0.6	129.42	123.93
2023/9/26	1645	3662	-18	-17	-1	-0.4	128.02	123.36
2023/9/27	1635	3658	-10	-4	-0.6	-0.1	127.24	123.23
2023/9/28	1585.5	3664	-49.5	+6	-3	+0.1	123.39	123.43
2023/9/29	1576.5	3605	-9	-59	-0.5	-1.6	122.68	121.44
2023/10/2	1567	3582	-9.5	-23	-0.6	-0.6	121.95	120.67
2023/10/3	1519	3512	-48	-70	-3	-1.9	118.21	118.31
2023/10/4	1478	3442	-41	-70	-2.6	-1.9	115.02	115.95
2023/10/5	1510	3491	+32	+49	+2.1	+1.4	117.51	117.6
2023/10/6	1505	3505	-5	+14	-0.3	+0.4	117.12	118.07
2023/10/10	1532.5	3587	+27.5	+82	+1.8	+2.3	119.26	120.84
2023/10/11	1544.5	3607	+12	+20	+0.7	+0.5	120.19	121.51
2023/10/12	1582	3653	+37.5	+46	+2.4	+1.2	123.11	123.06
2023/10/13	1565.5	3617	-16.5	-36	-1	-0.9	121.83	121.85
2023/10/16	1512.5	3645	-53	+28	-3.3	+0.7	117.7	122.79
2023/10/17	1514.5	3677	+2	+32	+0.1	+0.8	117.86	123.87
2023/10/18	1510	3717	-4.5	+40	-0.2	+1	117.51	125.21
2023/10/19	1485.5	3777	-24.5	+60	-1.6	+1.6	115.6	127.24
2023/10/20	1490	3695	+4.5	-82	+0.3	-2.1	115.95	124.47
2023/10/23	1485	3671	-5	-24	-0.3	-0.6	115.56	123.67
2023/10/24	1476	3634	-9	-37	-0.6	-1	114.86	122.42
2023/10/25	1461	3675	-15	+41	-1	+1.1	113.7	123.8
2023/10/26	1428	3636	-33	-39	-2.2	-1	111.13	122.49
2023/10/27	1445	3465	+17	-171	+1.1	-4.7	112.45	116.73
2023/10/30	1411.5	3494	-33.5	+29	-2.3	+0.8	109.84	117.7
2023/10/31	1416	3551	+4.5	+57	+0.3	+1.6	110.19	119.62
2023/11/1	1448.5	3625	+32.5	+74	+2.2	+2	112.72	122.12
2023/11/2	1459	3638	+10.5	+13	+0.7	+0.3	113.54	122.55
2023/11/6	1498.5	3719	+39.5	+81	+2.7	+2.2	116.61	125.28
2023/11/7	1505	3665	+6.5	-54	+0.4	-1.4	117.12	123.46
2023/11/8	1490	3657	-15	-8	-0.9	-0.2	115.95	123.19
2023/11/9	1538.5	3662	+48.5	+5	+3.2	+0.1	119.73	123.36
2023/11/10	1376.5	3690	-162	+28	-10.5	+0.7	107.12	124.31
2023/11/13	1398	3729	+21.5	+39	+1.5	+1	108.79	125.62
2023/11/14	1387	3733	-11	+4	-0.7	+0.1	107.94	125.75
2023/11/15	1416.5	3729	+29.5	-4	+2.1	-0.1	110.23	125.62
2023/11/16	1397.5	3722	-19	-7	-1.3	-0.1	108.75	125.38
2023/11/17	1421	3734	+23.5	+12	+1.6	+0.3	110.58	125.79
2023/11/20	1442	3693	+21	-41	+1.4	-1	112.22	124.41
2023/11/21	1395	3706	-47	+13	-3.2	+0.3	108.56	124.84
2023/11/22	1410	3727	+15	+21	+1	+0.5	109.73	125.55
2023/11/24	1434	3757	+24	+30	+1.7	+0.8	111.6	126.56
2023/11/27	1428	3745	-6	-12	-0.4	-0.3	111.13	126.16
2023/11/28	1450	3788	+22	+43	+1.5	+1.1	112.84	127.61
2023/11/29	1422	3768	-28	-20	-1.9	-0.5	110.66	126.93
2023/11/30	1424.5	3807	+2.5	+39	+0.1	+1	110.86	128.25
2023/12/1	1405	3854	-19.5	+47	-1.3	+1.2	109.34	129.83
2023/12/4	1384	3826	-21	-28	-1.4	-0.7	107.7	128.89
2023/12/5	1378.5	3814	-5.5	-12	-0.3	-0.3	107.28	128.48
2023/12/6	1399.5	3858	+21	+44	+1.5	+1.1	108.91	129.96
2023/12/7	1373	3801	-26.5	-57	-1.8	-1.4	106.85	128.04
2023/12/8	1359	3722	-14	-79	-1	-2	105.76	125.38
2023/12/11	1385	3802	+26	+80	+1.9	+2.1	107.78	128.08
2023/12/12	1386.5	3785	+1.5	-17	+0.1	-0.4	107.9	127.51
2023/12/13	1387.5	3780	+1	-5	±0	-0.1	107.98	127.34
2023/12/14	1389.5	3665	+2	-115	+0.1	-3	108.13	123.46
2023/12/15	1395	3631	+5.5	-34	+0.3	-0.9	108.56	122.32
2023/12/18	1377.5	3600	-17.5	-31	-1.2	-0.8	107.2	121.27
2023/12/19	1382	3698	+4.5	+98	+0.3	+2.7	107.55	124.57
2023/12/20	1396	3681	+14	-17	+1	-0.4	108.64	124
2023/12/21	1394	3686	-2	+5	-0.1	+0.1	108.48	124.17
2023/12/22	1395.5	3687	+1.5	+1	+0.1	±0	108.6	124.2
2023/12/25	1400	3687	+4.5	±0	+0.3	±0	108.95	124.2
2023/12/26	1392	3700	-8	+13	-0.5	+0.3	108.33	124.64
2023/12/27	1409	3721	+17	+21	+1.2	+0.5	109.65	125.35
2023/12/28	1399	3628	-10	-93	-0.7	-2.4	108.87	122.22
2023/12/29	1396	3620	-3	-8	-0.2	-0.2	108.64	121.95
2024/1/4	1406.5	3667	+10.5	+47	+0.7	+1.2	109.46	123.53
2024/1/5	1430.5	3695	+24	+28	+1.7	+0.7	111.32	124.47
2024/1/9	1434.5	3668	+4	-27	+0.2	-0.7	111.63	123.56
2024/1/10	1457.5	3708	+23	+40	+1.6	+1	113.42	124.91
2024/1/11	1481	3746	+23.5	+38	+1.6	+1	115.25	126.19
2024/1/12	1466	3766	-15	+20	-1	+0.5	114.09	126.87
2024/1/15	1463.5	3825	-2.5	+59	-0.1	+1.5	113.89	128.85
2024/1/16	1470	3781	+6.5	-44	+0.4	-1.1	114.4	127.37
2024/1/17	1450.5	3773	-19.5	-8	-1.3	-0.2	112.88	127.1
2024/1/18	1467	3760	+16.5	-13	+1.1	-0.3	114.16	126.66
2024/1/19	1471	3740	+4	-20	+0.2	-0.5	114.47	125.99
2024/1/22	1477	3770	+6	+30	+0.4	+0.8	114.94	127
2024/1/23	1480.5	3808	+3.5	+38	+0.2	+1	115.21	128.28
2024/1/24	1473	3780	-7.5	-28	-0.5	-0.7	114.63	127.34
2024/1/25	1503	3769	+30	-11	+2	-0.2	116.96	126.97
2024/1/26	1491	3775	-12	+6	-0.7	+0.1	116.03	127.17
2024/1/29	1510	3796	+19	+21	+1.2	+0.5	117.51	127.88
2024/1/30	1493.5	3783	-16.5	-13	-1	-0.3	116.23	127.44
2024/1/31	1517.5	4080	+24	+297	+1.6	+7.8	118.09	137.44
2024/2/1	1447.5	4034	-70	-46	-4.6	-1.1	112.65	135.89
2024/2/2	1474	3960	+26.5	-74	+1.8	-1.8	114.71	133.4
2024/2/5	1480	4011	+6	+51	+0.4	+1.2	115.18	135.12
2024/2/6	1478.5	3998	-1.5	-13	-0.1	-0.3	115.06	134.68
2024/2/7	1509.5	4087	+31	+89	+2	+2.2	117.47	137.68
2024/2/8	1541	4068	+31.5	-19	+2	-0.4	119.92	137.04
2024/2/9	1429.5	4048	-111.5	-20	-7.2	-0.4	111.25	136.37
2024/2/13	1494	4115	+64.5	+67	+4.5	+1.6	116.26	138.62
2024/2/14	1454	4102	-40	-13	-2.6	-0.3	113.15	138.18
2024/2/15	1510.5	4130	+56.5	+28	+3.8	+0.6	117.55	139.13
2024/2/16	1487	4202	-23.5	+72	-1.5	+1.7	115.72	141.55
2024/2/19	1553	4196	+66	-6	+4.4	-0.1	120.86	141.35
2024/2/20	1530	4206	-23	+10	-1.4	+0.2	119.07	141.69
2024/2/21	1583	4216	+53	+10	+3.4	+0.2	123.19	142.02
2024/2/22	1562.5	4281	-20.5	+65	-1.2	+1.5	121.6	144.21
2024/2/26	1527.5	4294	-35	+13	-2.2	+0.3	118.87	144.65
2024/2/27	1537.5	4372	+10	+78	+0.6	+1.8	119.65	147.28
2024/2/28	1501	4344	-36.5	-28	-2.3	-0.6	116.81	146.34
2024/2/29	1480.5	4377	-20.5	+33	-1.3	+0.7	115.21	147.45
2024/3/1	1539.5	4387	+59	+10	+3.9	+0.2	119.81	147.79
2024/3/4	1542	4424	+2.5	+37	+0.1	+0.8	120	149.03
2024/3/5	1550	4390	+8	-34	+0.5	-0.7	120.62	147.89
2024/3/6	1558	4374	+8	-16	+0.5	-0.3	121.25	147.35
2024/3/7	1570.5	4464	+12.5	+90	+0.8	+2	122.22	150.38
2024/3/8	1570	4598	-0.5	+134	±0	+3	122.18	154.89
2024/3/11	1541	4403	-29	-195	-1.8	-4.2	119.92	148.32
2024/3/12	1564	4417	+23	+14	+1.4	+0.3	121.71	148.8
2024/3/13	1552	4341	-12	-76	-0.7	-1.7	120.78	146.24
2024/3/14	1555.5	4359	+3.5	+18	+0.2	+0.4	121.05	146.84
2024/3/15	1537	4367	-18.5	+8	-1.1	+0.1	119.61	147.11
2024/3/18	1575.5	4437	+38.5	+70	+2.5	+1.6	122.61	149.47
2024/3/19	1602.5	4464	+27	+27	+1.7	+0.6	124.71	150.38
2024/3/21	1646	4517	+43.5	+53	+2.7	+1.1	128.09	152.16
2024/3/22	1628.5	4544	-17.5	+27	-1	+0.5	126.73	153.07
2024/3/25	1573.5	4464	-55	-80	-3.3	-1.7	122.45	150.38
2024/3/26	1556.5	4485	-17	+21	-1	+0.4	121.13	151.09
2024/3/27	1570	4512	+13.5	+27	+0.8	+0.6	122.18	152
2024/3/28	1525	4501	-45	-11	-2.8	-0.2	118.68	151.63
2024/3/29	1531	4501	+6	±0	+0.3	±0	119.14	151.63
2024/4/1	1559	4487	+28	-14	+1.8	-0.3	121.32	151.15
2024/4/2	1541	4497	-18	+10	-1.1	+0.2	119.92	151.49
2024/4/3	1554	4453	+13	-44	+0.8	-0.9	120.93	150.01
2024/4/4	1548	4459	-6	+6	-0.3	+0.1	120.47	150.21
2024/4/5	1525	4408	-23	-51	-1.4	-1.1	118.68	148.49
2024/4/8	1536	4437	+11	+29	+0.7	+0.6	119.53	149.47
2024/4/9	1558.5	4456	+22.5	+19	+1.4	+0.4	121.28	150.11
2024/4/10	1570	4434	+11.5	-22	+0.7	-0.4	122.18	149.37
2024/4/11	1571.5	4446	+1.5	+12	±0	+0.2	122.3	149.77
2024/4/12	1577	4502	+5.5	+56	+0.3	+1.2	122.72	151.66
2024/4/15	1566.5	4488	-10.5	-14	-0.6	-0.3	121.91	151.19
2024/4/16	1526.5	4421	-40	-67	-2.5	-1.4	118.79	148.93
2024/4/17	1509.5	4388	-17	-33	-1.1	-0.7	117.47	147.82
2024/4/18	1534	4386	+24.5	-2	+1.6	±0	119.38	147.75
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー