ニコンとキヤノンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ニコン（7731）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ニコン：デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…
キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…
パフォーマンス
(1)：ニコン（7731） (2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 1462 | 4444 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 1459 | 4432 | -3 | -12 | -0.2 | -0.2 | 99.79 | 99.73 |
| 2025/6/2 | 1404.5 | 4332 | -54.5 | -100 | -3.7 | -2.2 | 96.07 | 97.48 |
| 2025/6/3 | 1429.5 | 4310 | +25 | -22 | +1.7 | -0.5 | 97.78 | 96.98 |
| 2025/6/4 | 1441 | 4290 | +11.5 | -20 | +0.8 | -0.4 | 98.56 | 96.53 |
| 2025/6/5 | 1443.5 | 4282 | +2.5 | -8 | +0.1 | -0.1 | 98.73 | 96.35 |
| 2025/6/6 | 1421 | 4310 | -22.5 | +28 | -1.5 | +0.6 | 97.2 | 96.98 |
| 2025/6/9 | 1406 | 4292 | -15 | -18 | -1 | -0.4 | 96.17 | 96.58 |
| 2025/6/10 | 1420 | 4328 | +14 | +36 | +0.9 | +0.8 | 97.13 | 97.39 |
| 2025/6/11 | 1475.5 | 4353 | +55.5 | +25 | +3.9 | +0.5 | 100.92 | 97.95 |
| 2025/6/12 | 1444.5 | 4309 | -31 | -44 | -2.1 | -1 | 98.8 | 96.96 |
| 2025/6/13 | 1403 | 4213 | -41.5 | -96 | -2.8 | -2.2 | 95.96 | 94.8 |
| 2025/6/16 | 1427 | 4226 | +24 | +13 | +1.7 | +0.3 | 97.61 | 95.09 |
| 2025/6/17 | 1441.5 | 4249 | +14.5 | +23 | +1 | +0.5 | 98.6 | 95.61 |
| 2025/6/18 | 1455 | 4286 | +13.5 | +37 | +0.9 | +0.8 | 99.52 | 96.44 |
| 2025/6/19 | 1432 | 4266 | -23 | -20 | -1.5 | -0.4 | 97.95 | 95.99 |
| 2025/6/20 | 1432.5 | 4211 | +0.5 | -55 | ±0 | -1.2 | 97.98 | 94.76 |
| 2025/6/23 | 1408 | 4206 | -24.5 | -5 | -1.7 | -0.1 | 96.31 | 94.64 |
| 2025/6/24 | 1413.5 | 4213 | +5.5 | +7 | +0.3 | +0.1 | 96.68 | 94.8 |
| 2025/6/25 | 1429.5 | 4209 | +16 | -4 | +1.1 | ±0 | 97.78 | 94.71 |
| 2025/6/26 | 1444 | 4220 | +14.5 | +11 | +1 | +0.2 | 98.77 | 94.96 |
| 2025/6/27 | 1463 | 4189 | +19 | -31 | +1.3 | -0.7 | 100.07 | 94.26 |
| 2025/6/30 | 1480 | 4189 | +17 | ±0 | +1.1 | ±0 | 101.23 | 94.26 |
| 2025/7/1 | 1465 | 4086 | -15 | -103 | -1 | -2.4 | 100.21 | 91.94 |
| 2025/7/2 | 1479.5 | 4130 | +14.5 | +44 | +0.9 | +1 | 101.2 | 92.93 |
| 2025/7/3 | 1507 | 4162 | +27.5 | +32 | +1.8 | +0.7 | 103.08 | 93.65 |
| 2025/7/4 | 1508.5 | 4145 | +1.5 | -17 | ±0 | -0.4 | 103.18 | 93.27 |
| 2025/7/7 | 1489.5 | 4073 | -19 | -72 | -1.2 | -1.7 | 101.88 | 91.65 |
| 2025/7/8 | 1469.5 | 4062 | -20 | -11 | -1.3 | -0.2 | 100.51 | 91.4 |
| 2025/7/9 | 1517 | 4117 | +47.5 | +55 | +3.2 | +1.3 | 103.76 | 92.64 |
| 2025/7/10 | 1437 | 4017 | -80 | -100 | -5.2 | -2.4 | 98.29 | 90.39 |
| 2025/7/11 | 1467 | 4025 | +30 | +8 | +2 | +0.1 | 100.34 | 90.57 |
| 2025/7/14 | 1436 | 4010 | -31 | -15 | -2.1 | -0.3 | 98.22 | 90.23 |
| 2025/7/15 | 1435.5 | 3998 | -0.5 | -12 | ±0 | -0.2 | 98.19 | 89.96 |
| 2025/7/16 | 1420 | 4002 | -15.5 | +4 | -1 | +0.1 | 97.13 | 90.05 |
| 2025/7/17 | 1410.5 | 4029 | -9.5 | +27 | -0.6 | +0.6 | 96.48 | 90.66 |
| 2025/7/18 | 1405 | 4001 | -5.5 | -28 | -0.3 | -0.6 | 96.1 | 90.03 |
| 2025/7/22 | 1376.5 | 3956 | -28.5 | -45 | -2 | -1.1 | 94.15 | 89.02 |
| 2025/7/23 | 1464.5 | 4151 | +88 | +195 | +6.3 | +4.9 | 100.17 | 93.41 |
| 2025/7/24 | 1489 | 4247 | +24.5 | +96 | +1.6 | +2.3 | 101.85 | 95.57 |
| 2025/7/25 | 1471 | 4040 | -18 | -207 | -1.2 | -4.8 | 100.62 | 90.91 |
| 2025/7/28 | 1479.5 | 4084 | +8.5 | +44 | +0.5 | +1 | 101.2 | 91.9 |
| 2025/7/29 | 1464.5 | 4087 | -15 | +3 | -1 | ±0 | 100.17 | 91.97 |
| 2025/7/30 | 1471 | 4289 | +6.5 | +202 | +0.4 | +4.9 | 100.62 | 96.51 |
| 2025/7/31 | 1473.5 | 4300 | +2.5 | +11 | +0.1 | +0.2 | 100.79 | 96.76 |
| 2025/8/1 | 1474 | 4366 | +0.5 | +66 | ±0 | +1.5 | 100.82 | 98.24 |
| 2025/8/4 | 1453 | 4278 | -21 | -88 | -1.4 | -2 | 99.38 | 96.26 |
| 2025/8/5 | 1467.5 | 4291 | +14.5 | +13 | +0.9 | +0.3 | 100.38 | 96.56 |
| 2025/8/6 | 1476.5 | 4318 | +9 | +27 | +0.6 | +0.6 | 100.99 | 97.16 |
| 2025/8/7 | 1470.5 | 4330 | -6 | +12 | -0.4 | +0.2 | 100.58 | 97.43 |
| 2025/8/8 | 1397.5 | 4401 | -73 | +71 | -4.9 | +1.6 | 95.59 | 99.03 |
| 2025/8/12 | 1419 | 4423 | +21.5 | +22 | +1.5 | +0.4 | 97.06 | 99.53 |
| 2025/8/13 | 1411 | 4438 | -8 | +15 | -0.5 | +0.3 | 96.51 | 99.86 |
| 2025/8/14 | 1409 | 4350 | -2 | -88 | -0.1 | -1.9 | 96.37 | 97.88 |
| 2025/8/15 | 1408 | 4363 | -1 | +13 | ±0 | +0.2 | 96.31 | 98.18 |
| 2025/8/18 | 1422.5 | 4394 | +14.5 | +31 | +1 | +0.7 | 97.3 | 98.87 |
| 2025/8/19 | 1447 | 4397 | +24.5 | +3 | +1.7 | ±0 | 98.97 | 98.94 |
| 2025/8/20 | 1454 | 4335 | +7 | -62 | +0.4 | -1.4 | 99.45 | 97.55 |
| 2025/8/21 | 1432 | 4382 | -22 | +47 | -1.5 | +1 | 97.95 | 98.6 |
| 2025/8/22 | 1438 | 4306 | +6 | -76 | +0.4 | -1.7 | 98.36 | 96.89 |
| 2025/8/25 | 1445 | 4367 | +7 | +61 | +0.4 | +1.4 | 98.84 | 98.27 |
| 2025/8/26 | 1446.5 | 4356 | +1.5 | -11 | +0.1 | -0.2 | 98.94 | 98.02 |
| 2025/8/27 | 1746.5 | 4352 | +300 | -4 | +20.7 | ±0 | 119.46 | 97.93 |
| 2025/8/28 | 1672 | 4361 | -74.5 | +9 | -4.2 | +0.2 | 114.36 | 98.13 |
| 2025/8/29 | 1668.5 | 4350 | -3.5 | -11 | -0.2 | -0.2 | 114.12 | 97.88 |
| 2025/9/1 | 1700 | 4360 | +31.5 | +10 | +1.8 | +0.2 | 116.28 | 98.11 |
| 2025/9/2 | 1661 | 4368 | -39 | +8 | -2.2 | +0.1 | 113.61 | 98.29 |
| 2025/9/3 | 1633 | 4368 | -28 | ±0 | -1.6 | ±0 | 111.7 | 98.29 |
| 2025/9/4 | 1607 | 4328 | -26 | -40 | -1.5 | -0.9 | 109.92 | 97.39 |
| 2025/9/5 | 1700 | 4415 | +93 | +87 | +5.7 | +2 | 116.28 | 99.35 |
| 2025/9/8 | 1701.5 | 4477 | +1.5 | +62 | ±0 | +1.4 | 116.38 | 100.74 |
| 2025/9/9 | 1712.5 | 4362 | +11 | -115 | +0.6 | -2.5 | 117.13 | 98.15 |
| 2025/9/10 | 1720.5 | 4393 | +8 | +31 | +0.4 | +0.7 | 117.68 | 98.85 |
| 2025/9/11 | 1762 | 4405 | +41.5 | +12 | +2.4 | +0.2 | 120.52 | 99.12 |
| 2025/9/12 | 1773 | 4424 | +11 | +19 | +0.6 | +0.4 | 121.27 | 99.55 |
| 2025/9/16 | 1760 | 4397 | -13 | -27 | -0.7 | -0.6 | 120.38 | 98.94 |
| 2025/9/17 | 1739 | 4367 | -21 | -30 | -1.1 | -0.6 | 118.95 | 98.27 |
| 2025/9/18 | 1761 | 4405 | +22 | +38 | +1.2 | +0.8 | 120.45 | 99.12 |
| 2025/9/19 | 1880 | 4364 | +119 | -41 | +6.7 | -0.9 | 128.59 | 98.2 |
| 2025/9/22 | 1838.5 | 4441 | -41.5 | +77 | -2.2 | +1.7 | 125.75 | 99.93 |
| 2025/9/24 | 1800 | 4411 | -38.5 | -30 | -2 | -0.6 | 123.12 | 99.26 |
| 2025/9/25 | 1794.5 | 4410 | -5.5 | -1 | -0.3 | ±0 | 122.74 | 99.23 |
| 2025/9/26 | 1769 | 4423 | -25.5 | +13 | -1.4 | +0.2 | 121 | 99.53 |
| 2025/9/29 | 1710 | 4338 | -59 | -85 | -3.3 | -1.9 | 116.96 | 97.61 |
| 2025/9/30 | 1725 | 4337 | +15 | -1 | +0.8 | ±0 | 117.99 | 97.59 |
| 2025/10/1 | 1685 | 4270 | -40 | -67 | -2.3 | -1.5 | 115.25 | 96.08 |
| 2025/10/2 | 1747.5 | 4239 | +62.5 | -31 | +3.7 | -0.7 | 119.53 | 95.39 |
| 2025/10/3 | 1737.5 | 4358 | -10 | +119 | -0.5 | +2.8 | 118.84 | 98.06 |
| 2025/10/6 | 1824 | 4493 | +86.5 | +135 | +4.9 | +3 | 124.76 | 101.1 |
| 2025/10/7 | 1861.5 | 4565 | +37.5 | +72 | +2 | +1.6 | 127.33 | 102.72 |
| 2025/10/8 | 1873.5 | 4529 | +12 | -36 | +0.6 | -0.7 | 128.15 | 101.91 |
| 2025/10/9 | 1909.5 | 4505 | +36 | -24 | +1.9 | -0.5 | 130.61 | 101.37 |
| 2025/10/10 | 1818 | 4422 | -91.5 | -83 | -4.7 | -1.8 | 124.35 | 99.5 |
| 2025/10/14 | 1776 | 4355 | -42 | -67 | -2.3 | -1.5 | 121.48 | 98 |
| 2025/10/15 | 1800 | 4413 | +24 | +58 | +1.3 | +1.3 | 123.12 | 99.3 |
| 2025/10/16 | 1808 | 4454 | +8 | +41 | +0.4 | +0.9 | 123.67 | 100.23 |
| 2025/10/17 | 1800.5 | 4406 | -7.5 | -48 | -0.4 | -1 | 123.15 | 99.14 |
| 2025/10/20 | 1824 | 4507 | +23.5 | +101 | +1.3 | +2.2 | 124.76 | 101.42 |
| 2025/10/21 | 1825 | 4510 | +1 | +3 | ±0 | ±0 | 124.83 | 101.49 |
| 2025/10/22 | 1848 | 4566 | +23 | +56 | +1.2 | +1.2 | 126.4 | 102.75 |
| 2025/10/23 | 1857 | 4510 | +9 | -56 | +0.4 | -1.2 | 127.02 | 101.49 |
| 2025/10/24 | 1884.5 | 4552 | +27.5 | +42 | +1.4 | +0.9 | 128.9 | 102.43 |
| 2025/10/27 | 1882.5 | 4652 | -2 | +100 | -0.1 | +2.1 | 128.76 | 104.68 |
| 2025/10/28 | 1839 | 4398 | -43.5 | -254 | -2.3 | -5.4 | 125.79 | 98.96 |
| 2025/10/29 | 1816.5 | 4370 | -22.5 | -28 | -1.2 | -0.6 | 124.25 | 98.33 |
| 2025/10/30 | 1814.5 | 4414 | -2 | +44 | -0.1 | +1 | 124.11 | 99.32 |
| 2025/10/31 | 1802 | 4433 | -12.5 | +19 | -0.6 | +0.4 | 123.26 | 99.75 |
| 2025/11/4 | 1805.5 | 4401 | +3.5 | -32 | +0.1 | -0.7 | 123.5 | 99.03 |
| 2025/11/5 | 1801 | 4369 | -4.5 | -32 | -0.2 | -0.7 | 123.19 | 98.31 |
| 2025/11/6 | 1800 | 4335 | -1 | -34 | ±0 | -0.7 | 123.12 | 97.55 |
| 2025/11/7 | 1765 | 4396 | -35 | +61 | -1.9 | +1.4 | 120.73 | 98.92 |
| 2025/11/10 | 1786.5 | 4449 | +21.5 | +53 | +1.2 | +1.2 | 122.2 | 100.11 |
| 2025/11/11 | 1776 | 4437 | -10.5 | -12 | -0.5 | -0.2 | 121.48 | 99.84 |
| 2025/11/12 | 1794.5 | 4458 | +18.5 | +21 | +1 | +0.4 | 122.74 | 100.32 |
| 2025/11/13 | 1800 | 4485 | +5.5 | +27 | +0.3 | +0.6 | 123.12 | 100.92 |
| 2025/11/14 | 1800 | 4529 | ±0 | +44 | ±0 | +0.9 | 123.12 | 101.91 |
| 2025/11/17 | 1800 | 4520 | ±0 | -9 | ±0 | -0.1 | 123.12 | 101.71 |
| 2025/11/18 | 1757.5 | 4400 | -42.5 | -120 | -2.3 | -2.6 | 120.21 | 99.01 |
| 2025/11/19 | 1785.5 | 4382 | +28 | -18 | +1.5 | -0.4 | 122.13 | 98.6 |
| 2025/11/20 | 1736 | 4450 | -49.5 | +68 | -2.7 | +1.5 | 118.74 | 100.14 |
| 2025/11/21 | 1748.5 | 4484 | +12.5 | +34 | +0.7 | +0.7 | 119.6 | 100.9 |
| 2025/11/25 | 1771 | 4497 | +22.5 | +13 | +1.2 | +0.2 | 121.14 | 101.19 |
| 2025/11/26 | 1800 | 4571 | +29 | +74 | +1.6 | +1.6 | 123.12 | 102.86 |
| 2025/11/27 | 1818.5 | 4587 | +18.5 | +16 | +1 | +0.3 | 124.38 | 103.22 |
| 2025/11/28 | 1806.5 | 4606 | -12 | +19 | -0.6 | +0.4 | 123.56 | 103.65 |
| 2025/12/1 | 1855 | 4525 | +48.5 | -81 | +2.6 | -1.7 | 126.88 | 101.82 |
| 2025/12/2 | 1806 | 4595 | -49 | +70 | -2.6 | +1.5 | 123.53 | 103.4 |
| 2025/12/3 | 1812 | 4577 | +6 | -18 | +0.3 | -0.3 | 123.94 | 102.99 |
| 2025/12/4 | 1848 | 4644 | +36 | +67 | +1.9 | +1.4 | 126.4 | 104.5 |
| 2025/12/5 | 1835.5 | 4530 | -12.5 | -114 | -0.6 | -2.4 | 125.55 | 101.94 |
| 2025/12/8 | 1861.5 | 4576 | +26 | +46 | +1.4 | +1 | 127.33 | 102.97 |
| 2025/12/9 | 1859.5 | 4635 | -2 | +59 | -0.1 | +1.2 | 127.19 | 104.3 |
| 2025/12/10 | 1833.5 | 4732 | -26 | +97 | -1.3 | +2 | 125.41 | 106.48 |
| 2025/12/11 | 1848 | 4680 | +14.5 | -52 | +0.7 | -1 | 126.4 | 105.31 |
| 2025/12/12 | 1830 | 4780 | -18 | +100 | -0.9 | +2.1 | 125.17 | 107.56 |
| 2025/12/15 | 1824 | 4794 | -6 | +14 | -0.3 | +0.2 | 124.76 | 107.88 |
| 2025/12/16 | 1772.5 | 4733 | -51.5 | -61 | -2.8 | -1.2 | 121.24 | 106.5 |
| 2025/12/17 | 1722.5 | 4681 | -50 | -52 | -2.8 | -1 | 117.82 | 105.33 |
| 2025/12/18 | 1693 | 4665 | -29.5 | -16 | -1.7 | -0.3 | 115.8 | 104.97 |
| 2025/12/19 | 1703.5 | 4654 | +10.5 | -11 | +0.6 | -0.2 | 116.52 | 104.73 |
| 2025/12/22 | 1728.5 | 4756 | +25 | +102 | +1.4 | +2.1 | 118.23 | 107.02 |
| 2025/12/23 | 1738 | 4747 | +9.5 | -9 | +0.5 | -0.1 | 118.88 | 106.82 |
| 2025/12/24 | 1720 | 4748 | -18 | +1 | -1 | ±0 | 117.65 | 106.84 |
| 2025/12/25 | 1732.5 | 4750 | +12.5 | +2 | +0.7 | ±0 | 118.5 | 106.89 |
| 2025/12/26 | 1756.5 | 4770 | +24 | +20 | +1.3 | +0.4 | 120.14 | 107.34 |
| 2025/12/29 | 1740 | 4682 | -16.5 | -88 | -0.9 | -1.8 | 119.02 | 105.36 |
| 2025/12/30 | 1744 | 4633 | +4 | -49 | +0.2 | -1 | 119.29 | 104.25 |
| 2026/1/5 | 1743 | 4730 | -1 | +97 | ±0 | +2 | 119.22 | 106.44 |
| 2026/1/6 | 1769 | 4742 | +26 | +12 | +1.4 | +0.2 | 121 | 106.71 |
| 2026/1/7 | 1773 | 4659 | +4 | -83 | +0.2 | -1.7 | 121.27 | 104.84 |
| 2026/1/8 | 1783 | 4653 | +10 | -6 | +0.5 | -0.1 | 121.96 | 104.7 |
| 2026/1/9 | 1787.5 | 4675 | +4.5 | +22 | +0.2 | +0.4 | 122.26 | 105.2 |
| 2026/1/13 | 1827 | 4741 | +39.5 | +66 | +2.2 | +1.4 | 124.97 | 106.68 |
| 2026/1/14 | 1867.5 | 4822 | +40.5 | +81 | +2.2 | +1.7 | 127.74 | 108.51 |
| 2026/1/15 | 1848 | 4778 | -19.5 | -44 | -1 | -0.9 | 126.4 | 107.52 |
| 2026/1/16 | 1843 | 4733 | -5 | -45 | -0.2 | -0.9 | 126.06 | 106.5 |
| 2026/1/19 | 1867 | 4667 | +24 | -66 | +1.3 | -1.3 | 127.7 | 105.02 |
| 2026/1/20 | 1862 | 4676 | -5 | +9 | -0.2 | +0.1 | 127.36 | 105.22 |
| 2026/1/21 | 1837 | 4640 | -25 | -36 | -1.3 | -0.7 | 125.65 | 104.41 |
| 2026/1/22 | 1950 | 4672 | +113 | +32 | +6.1 | +0.6 | 133.38 | 105.13 |
| 2026/1/23 | 1950 | 4643 | ±0 | -29 | ±0 | -0.6 | 133.38 | 104.48 |
| 2026/1/26 | 1916.5 | 4494 | -33.5 | -149 | -1.7 | -3.2 | 131.09 | 101.13 |
| 2026/1/27 | 1950 | 4511 | +33.5 | +17 | +1.7 | +0.3 | 133.38 | 101.51 |
| 2026/1/28 | 1943 | 4468 | -7 | -43 | -0.3 | -0.9 | 132.9 | 100.54 |
| 2026/1/29 | 1915 | 4552 | -28 | +84 | -1.4 | +1.8 | 130.98 | 102.43 |
| 2026/1/30 | 1940.5 | 4685 | +25.5 | +133 | +1.3 | +2.9 | 132.73 | 105.42 |
| 2026/2/2 | 1932 | 4768 | -8.5 | +83 | -0.4 | +1.7 | 132.15 | 107.29 |
| 2026/2/3 | 1979.5 | 4816 | +47.5 | +48 | +2.4 | +1 | 135.4 | 108.37 |
| 2026/2/4 | 1955 | 4854 | -24.5 | +38 | -1.2 | +0.7 | 133.72 | 109.23 |
| 2026/2/5 | 1937 | 4876 | -18 | +22 | -0.9 | +0.4 | 132.49 | 109.72 |
| 2026/2/6 | 1848.5 | 4870 | -88.5 | -6 | -4.5 | -0.1 | 126.44 | 109.59 |
| 2026/2/9 | 1954 | 4908 | +105.5 | +38 | +5.7 | +0.7 | 133.65 | 110.44 |
| 2026/2/10 | 1945 | 4929 | -9 | +21 | -0.4 | +0.4 | 133.04 | 110.91 |
| 2026/2/12 | 1954.5 | 4901 | +9.5 | -28 | +0.4 | -0.5 | 133.69 | 110.28 |
| 2026/2/13 | 1969.5 | 4824 | +15 | -77 | +0.7 | -1.5 | 134.71 | 108.55 |
| 2026/2/16 | 1836.5 | 4800 | -133 | -24 | -6.7 | -0.4 | 125.62 | 108.01 |
| 2026/2/17 | 1941 | 4786 | +104.5 | -14 | +5.6 | -0.2 | 132.76 | 107.7 |
| 2026/2/18 | 1950 | 4809 | +9 | +23 | +0.4 | +0.4 | 133.38 | 108.21 |
| 2026/2/19 | 1970 | 4707 | +20 | -102 | +1 | -2.1 | 134.75 | 105.92 |
| 2026/2/20 | 1964 | 4685 | -6 | -22 | -0.3 | -0.4 | 134.34 | 105.42 |
| 2026/2/24 | 1974.5 | 4657 | +10.5 | -28 | +0.5 | -0.5 | 135.05 | 104.79 |
| 2026/2/25 | 1972.5 | 4659 | -2 | +2 | -0.1 | ±0 | 134.92 | 104.84 |
| 2026/2/26 | 1973.5 | 4753 | +1 | +94 | ±0 | +2 | 134.99 | 106.95 |
| 2026/2/27 | 1997 | 4762 | +23.5 | +9 | +1.1 | +0.1 | 136.59 | 107.16 |
| 2026/3/2 | 1981 | 4736 | -16 | -26 | -0.8 | -0.5 | 135.5 | 106.57 |
| 2026/3/3 | 1961 | 4616 | -20 | -120 | -1 | -2.5 | 134.13 | 103.87 |
| 2026/3/4 | 1926.5 | 4495 | -34.5 | -121 | -1.7 | -2.6 | 131.77 | 101.15 |
| 2026/3/5 | 1952 | 4541 | +25.5 | +46 | +1.3 | +1 | 133.52 | 102.18 |
| 2026/3/6 | 1970.5 | 4521 | +18.5 | -20 | +0.9 | -0.4 | 134.78 | 101.73 |
| 2026/3/9 | 1898 | 4460 | -72.5 | -61 | -3.6 | -1.3 | 129.82 | 100.36 |
| 2026/3/10 | 1924.5 | 4473 | +26.5 | +13 | +1.3 | +0.2 | 131.63 | 100.65 |
| 2026/3/11 | 1944 | 4512 | +19.5 | +39 | +1 | +0.8 | 132.97 | 101.53 |
| 2026/3/12 | 1931.5 | 4460 | -12.5 | -52 | -0.6 | -1.1 | 132.11 | 100.36 |
| 2026/3/13 | 1926.5 | 4408 | -5 | -52 | -0.2 | -1.1 | 131.77 | 99.19 |
| 2026/3/16 | 1925 | 4356 | -1.5 | -52 | ±0 | -1.1 | 131.67 | 98.02 |
| 2026/3/17 | 1922 | 4341 | -3 | -15 | -0.1 | -0.3 | 131.46 | 97.68 |
| 2026/3/18 | 1980 | 4372 | +58 | +31 | +3 | +0.7 | 135.43 | 98.38 |
| 2026/3/19 | 1934.5 | 4305 | -45.5 | -67 | -2.2 | -1.5 | 132.32 | 96.87 |
| 2026/3/23 | 1925 | 4273 | -9.5 | -32 | -0.4 | -0.7 | 131.67 | 96.15 |
| 2026/3/24 | 1953 | 4357 | +28 | +84 | +1.4 | +1.9 | 133.58 | 98.04 |
| 2026/3/25 | 1958 | 4400 | +5 | +43 | +0.2 | +0.9 | 133.93 | 99.01 |
| 2026/3/26 | 1956 | 4398 | -2 | -2 | -0.1 | ±0 | 133.79 | 98.96 |
| 2026/3/27 | 1968 | 4440 | +12 | +42 | +0.6 | +0.9 | 134.61 | 99.91 |
| 2026/3/30 | 1900 | 4354 | -68 | -86 | -3.4 | -1.9 | 129.96 | 97.97 |
| 2026/3/31 | 1888 | 4357 | -12 | +3 | -0.6 | ±0 | 129.14 | 98.04 |
| 2026/4/1 | 1965 | 4461 | +77 | +104 | +4 | +2.3 | 134.4 | 100.38 |
| 2026/4/2 | 1972 | 4451 | +7 | -10 | +0.3 | -0.2 | 134.88 | 100.16 |
| 2026/4/3 | 2018 | 4488 | +46 | +37 | +2.3 | +0.8 | 138.03 | 100.99 |
| 2026/4/6 | 2018.5 | 4485 | +0.5 | -3 | ±0 | ±0 | 138.06 | 100.92 |
| 2026/4/7 | 1939.5 | 4505 | -79 | +20 | -3.9 | +0.4 | 132.66 | 101.37 |
| 2026/4/8 | 1959.5 | 4510 | +20 | +5 | +1 | +0.1 | 134.03 | 101.49 |
| 2026/4/9 | 1926.5 | 4425 | -33 | -85 | -1.6 | -1.8 | 131.77 | 99.57 |
| 2026/4/10 | 1917.5 | 4370 | -9 | -55 | -0.4 | -1.2 | 131.16 | 98.33 |
| 2026/4/13 | 1920.5 | 4374 | +3 | +4 | +0.1 | ±0 | 131.36 | 98.42 |
| 2026/4/14 | 1945.5 | 4345 | +25 | -29 | +1.3 | -0.6 | 133.07 | 97.77 |
| 2026/4/15 | 1922.5 | 4431 | -23 | +86 | -1.1 | +1.9 | 131.5 | 99.71 |
| 2026/4/16 | 1937.5 | 4489 | +15 | +58 | +0.7 | +1.3 | 132.52 | 101.01 |
| 2026/4/17 | 1915.5 | 4485 | -22 | -4 | -1.1 | ±0 | 131.02 | 100.92 |
| 2026/4/20 | 1950 | 4490 | +34.5 | +5 | +1.8 | +0.1 | 133.38 | 101.04 |
| 2026/4/21 | 1977.5 | 4484 | +27.5 | -6 | +1.4 | -0.1 | 135.26 | 100.9 |
| 2026/4/22 | 1891.5 | 4451 | -86 | -33 | -4.3 | -0.7 | 129.38 | 100.16 |
| 2026/4/23 | 1695.5 | 4369 | -196 | -82 | -10.3 | -1.8 | 115.97 | 98.31 |
| 2026/4/24 | 1674.5 | 4024 | -21 | -345 | -1.2 | -7.8 | 114.53 | 90.55 |
| 2026/4/27 | 1680 | 4005 | +5.5 | -19 | +0.3 | -0.4 | 114.91 | 90.12 |
| 2026/4/28 | 1705.5 | 4125 | +25.5 | +120 | +1.5 | +2.9 | 116.66 | 92.82 |
| 2026/4/30 | 1727 | 4007 | +21.5 | -118 | +1.2 | -2.8 | 118.13 | 90.17 |
| 2026/5/1 | 1800 | 4017 | +73 | +10 | +4.2 | +0.2 | 123.12 | 90.39 |
| 2026/5/7 | 1856 | 4043 | +56 | +26 | +3.1 | +0.6 | 126.95 | 90.98 |
| 2026/5/8 | 1880.5 | 4063 | +24.5 | +20 | +1.3 | +0.4 | 128.63 | 91.43 |
| 2026/5/11 | 1968.5 | 4092 | +88 | +29 | +4.6 | +0.7 | 134.64 | 92.08 |
| 2026/5/12 | 2159.5 | 4111 | +191 | +19 | +9.7 | +0.4 | 147.71 | 92.51 |
| 2026/5/13 | 2141.5 | 4169 | -18 | +58 | -0.8 | +1.4 | 146.48 | 93.81 |
| 2026/5/14 | 2326.5 | 4215 | +185 | +46 | +8.6 | +1.1 | 159.13 | 94.85 |
| 2026/5/15 | 2265.5 | 4231 | -61 | +16 | -2.6 | +0.3 | 154.96 | 95.21 |
| 2026/5/18 | 2085.5 | 4232 | -180 | +1 | -7.9 | ±0 | 142.65 | 95.23 |
| 2026/5/19 | 2019.5 | 4252 | -66 | +20 | -3.1 | +0.4 | 138.13 | 95.68 |
| 2026/5/20 | 1923 | 4171 | -96.5 | -81 | -4.7 | -1.9 | 131.53 | 93.86 |
| 2026/5/21 | 1965.5 | 4130 | +42.5 | -41 | +2.2 | -0.9 | 134.44 | 92.93 |
| 2026/5/22 | 1964.5 | 4203 | -1 | +73 | ±0 | +1.7 | 134.37 | 94.58 |
| 2026/5/25 | 2025.5 | 4230 | +61 | +27 | +3.1 | +0.6 | 138.54 | 95.18 |
| 2026/5/26 | 1954 | 4209 | -71.5 | -21 | -3.5 | -0.4 | 133.65 | 94.71 |
| 2026/5/27 | 1911 | 4189 | -43 | -20 | -2.2 | -0.4 | 130.71 | 94.26 |
| 2026/5/28 | 1900 | 4225 | -11 | +36 | -0.5 | +0.8 | 129.96 | 95.07 |
| 2026/5/29 | 1844.5 | 4228 | -55.5 | +3 | -2.9 | ±0 | 126.16 | 95.14 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー