ニコンとキヤノンの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「ニコン（7731）」を赤色の折れ線で表示し、「キヤノン（7751）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

ニコン：デジタルカメラで世界シェア2位。1917年創業以来、光の可能性に挑み続けてきた企業で、光利用技術と精…

キヤノン：デジタルカメラとレーザープリンタ、FPD露光装置で世界シェア1位。1988年創立の「CANON（キャ…

パフォーマンス

(1)：ニコン（7731）　(2)：キヤノン（7751）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	1760	4397	-	-	-	-	100	100
2025/9/17	1739	4367	-21	-30	-1.1	-0.6	98.81	99.32
2025/9/18	1761	4405	+22	+38	+1.2	+0.8	100.06	100.18
2025/9/19	1880	4364	+119	-41	+6.7	-0.9	106.82	99.25
2025/9/22	1838.5	4441	-41.5	+77	-2.2	+1.7	104.46	101
2025/9/24	1800	4411	-38.5	-30	-2	-0.6	102.27	100.32
2025/9/25	1794.5	4410	-5.5	-1	-0.3	±0	101.96	100.3
2025/9/26	1769	4423	-25.5	+13	-1.4	+0.2	100.51	100.59
2025/9/29	1710	4338	-59	-85	-3.3	-1.9	97.16	98.66
2025/9/30	1725	4337	+15	-1	+0.8	±0	98.01	98.64
2025/10/1	1685	4270	-40	-67	-2.3	-1.5	95.74	97.11
2025/10/2	1747.5	4239	+62.5	-31	+3.7	-0.7	99.29	96.41
2025/10/3	1737.5	4358	-10	+119	-0.5	+2.8	98.72	99.11
2025/10/6	1824	4493	+86.5	+135	+4.9	+3	103.64	102.18
2025/10/7	1861.5	4565	+37.5	+72	+2	+1.6	105.77	103.82
2025/10/8	1873.5	4529	+12	-36	+0.6	-0.7	106.45	103
2025/10/9	1909.5	4505	+36	-24	+1.9	-0.5	108.49	102.46
2025/10/10	1818	4422	-91.5	-83	-4.7	-1.8	103.3	100.57
2025/10/14	1776	4355	-42	-67	-2.3	-1.5	100.91	99.04
2025/10/15	1800	4413	+24	+58	+1.3	+1.3	102.27	100.36
2025/10/16	1808	4454	+8	+41	+0.4	+0.9	102.73	101.3
2025/10/17	1800.5	4406	-7.5	-48	-0.4	-1	102.3	100.2
2025/10/20	1824	4507	+23.5	+101	+1.3	+2.2	103.64	102.5
2025/10/21	1825	4510	+1	+3	±0	±0	103.69	102.57
2025/10/22	1848	4566	+23	+56	+1.2	+1.2	105	103.84
2025/10/23	1857	4510	+9	-56	+0.4	-1.2	105.51	102.57
2025/10/24	1884.5	4552	+27.5	+42	+1.4	+0.9	107.07	103.53
2025/10/27	1882.5	4652	-2	+100	-0.1	+2.1	106.96	105.8
2025/10/28	1839	4398	-43.5	-254	-2.3	-5.4	104.49	100.02
2025/10/29	1816.5	4370	-22.5	-28	-1.2	-0.6	103.21	99.39
2025/10/30	1814.5	4414	-2	+44	-0.1	+1	103.1	100.39
2025/10/31	1802	4433	-12.5	+19	-0.6	+0.4	102.39	100.82
2025/11/4	1805.5	4401	+3.5	-32	+0.1	-0.7	102.59	100.09
2025/11/5	1801	4369	-4.5	-32	-0.2	-0.7	102.33	99.36
2025/11/6	1800	4335	-1	-34	±0	-0.7	102.27	98.59
2025/11/7	1765	4396	-35	+61	-1.9	+1.4	100.28	99.98
2025/11/10	1786.5	4449	+21.5	+53	+1.2	+1.2	101.51	101.18
2025/11/11	1776	4437	-10.5	-12	-0.5	-0.2	100.91	100.91
2025/11/12	1794.5	4458	+18.5	+21	+1	+0.4	101.96	101.39
2025/11/13	1800	4485	+5.5	+27	+0.3	+0.6	102.27	102
2025/11/14	1800	4529	±0	+44	±0	+0.9	102.27	103
2025/11/17	1800	4520	±0	-9	±0	-0.1	102.27	102.8
2025/11/18	1757.5	4400	-42.5	-120	-2.3	-2.6	99.86	100.07
2025/11/19	1785.5	4382	+28	-18	+1.5	-0.4	101.45	99.66
2025/11/20	1736	4450	-49.5	+68	-2.7	+1.5	98.64	101.21
2025/11/21	1748.5	4484	+12.5	+34	+0.7	+0.7	99.35	101.98
2025/11/25	1771	4497	+22.5	+13	+1.2	+0.2	100.63	102.27
2025/11/26	1800	4571	+29	+74	+1.6	+1.6	102.27	103.96
2025/11/27	1818.5	4587	+18.5	+16	+1	+0.3	103.32	104.32
2025/11/28	1806.5	4606	-12	+19	-0.6	+0.4	102.64	104.75
2025/12/1	1855	4525	+48.5	-81	+2.6	-1.7	105.4	102.91
2025/12/2	1806	4595	-49	+70	-2.6	+1.5	102.61	104.5
2025/12/3	1812	4577	+6	-18	+0.3	-0.3	102.95	104.09
2025/12/4	1848	4644	+36	+67	+1.9	+1.4	105	105.62
2025/12/5	1835.5	4530	-12.5	-114	-0.6	-2.4	104.29	103.02
2025/12/8	1861.5	4576	+26	+46	+1.4	+1	105.77	104.07
2025/12/9	1859.5	4635	-2	+59	-0.1	+1.2	105.65	105.41
2025/12/10	1833.5	4732	-26	+97	-1.3	+2	104.18	107.62
2025/12/11	1848	4680	+14.5	-52	+0.7	-1	105	106.44
2025/12/12	1830	4780	-18	+100	-0.9	+2.1	103.98	108.71
2025/12/15	1824	4794	-6	+14	-0.3	+0.2	103.64	109.03
2025/12/16	1772.5	4733	-51.5	-61	-2.8	-1.2	100.71	107.64
2025/12/17	1722.5	4681	-50	-52	-2.8	-1	97.87	106.46
2025/12/18	1693	4665	-29.5	-16	-1.7	-0.3	96.19	106.1
2025/12/19	1703.5	4654	+10.5	-11	+0.6	-0.2	96.79	105.84
2025/12/22	1728.5	4756	+25	+102	+1.4	+2.1	98.21	108.16
2025/12/23	1738	4747	+9.5	-9	+0.5	-0.1	98.75	107.96
2025/12/24	1720	4748	-18	+1	-1	±0	97.73	107.98
2025/12/25	1732.5	4750	+12.5	+2	+0.7	±0	98.44	108.03
2025/12/26	1756.5	4770	+24	+20	+1.3	+0.4	99.8	108.48
2025/12/29	1740	4682	-16.5	-88	-0.9	-1.8	98.86	106.48
2025/12/30	1744	4633	+4	-49	+0.2	-1	99.09	105.37
2026/1/5	1743	4730	-1	+97	±0	+2	99.03	107.57
2026/1/6	1769	4742	+26	+12	+1.4	+0.2	100.51	107.85
2026/1/7	1773	4659	+4	-83	+0.2	-1.7	100.74	105.96
2026/1/8	1783	4653	+10	-6	+0.5	-0.1	101.31	105.82
2026/1/9	1787.5	4675	+4.5	+22	+0.2	+0.4	101.56	106.32
2026/1/13	1827	4741	+39.5	+66	+2.2	+1.4	103.81	107.82
2026/1/14	1867.5	4822	+40.5	+81	+2.2	+1.7	106.11	109.67
2026/1/15	1848	4778	-19.5	-44	-1	-0.9	105	108.66
2026/1/16	1843	4733	-5	-45	-0.2	-0.9	104.72	107.64
2026/1/19	1867	4667	+24	-66	+1.3	-1.3	106.08	106.14
2026/1/20	1862	4676	-5	+9	-0.2	+0.1	105.8	106.35
2026/1/21	1837	4640	-25	-36	-1.3	-0.7	104.38	105.53
2026/1/22	1950	4672	+113	+32	+6.1	+0.6	110.8	106.25
2026/1/23	1950	4643	±0	-29	±0	-0.6	110.8	105.59
2026/1/26	1916.5	4494	-33.5	-149	-1.7	-3.2	108.89	102.21
2026/1/27	1950	4511	+33.5	+17	+1.7	+0.3	110.8	102.59
2026/1/28	1943	4468	-7	-43	-0.3	-0.9	110.4	101.61
2026/1/29	1915	4552	-28	+84	-1.4	+1.8	108.81	103.53
2026/1/30	1940.5	4685	+25.5	+133	+1.3	+2.9	110.26	106.55
2026/2/2	1932	4768	-8.5	+83	-0.4	+1.7	109.77	108.44
2026/2/3	1979.5	4816	+47.5	+48	+2.4	+1	112.47	109.53
2026/2/4	1955	4854	-24.5	+38	-1.2	+0.7	111.08	110.39
2026/2/5	1937	4876	-18	+22	-0.9	+0.4	110.06	110.89
2026/2/6	1848.5	4870	-88.5	-6	-4.5	-0.1	105.03	110.76
2026/2/9	1954	4908	+105.5	+38	+5.7	+0.7	111.02	111.62
2026/2/10	1945	4929	-9	+21	-0.4	+0.4	110.51	112.1
2026/2/12	1954.5	4901	+9.5	-28	+0.4	-0.5	111.05	111.46
2026/2/13	1969.5	4824	+15	-77	+0.7	-1.5	111.9	109.71
2026/2/16	1836.5	4800	-133	-24	-6.7	-0.4	104.35	109.17
2026/2/17	1941	4786	+104.5	-14	+5.6	-0.2	110.28	108.85
2026/2/18	1950	4809	+9	+23	+0.4	+0.4	110.8	109.37
2026/2/19	1970	4707	+20	-102	+1	-2.1	111.93	107.05
2026/2/20	1964	4685	-6	-22	-0.3	-0.4	111.59	106.55
2026/2/24	1974.5	4657	+10.5	-28	+0.5	-0.5	112.19	105.91
2026/2/25	1972.5	4659	-2	+2	-0.1	±0	112.07	105.96
2026/2/26	1973.5	4753	+1	+94	±0	+2	112.13	108.1
2026/2/27	1997	4762	+23.5	+9	+1.1	+0.1	113.47	108.3
2026/3/2	1981	4736	-16	-26	-0.8	-0.5	112.56	107.71
2026/3/3	1961	4616	-20	-120	-1	-2.5	111.42	104.98
2026/3/4	1926.5	4495	-34.5	-121	-1.7	-2.6	109.46	102.23
2026/3/5	1952	4541	+25.5	+46	+1.3	+1	110.91	103.27
2026/3/6	1970.5	4521	+18.5	-20	+0.9	-0.4	111.96	102.82
2026/3/9	1898	4460	-72.5	-61	-3.6	-1.3	107.84	101.43
2026/3/10	1924.5	4473	+26.5	+13	+1.3	+0.2	109.35	101.73
2026/3/11	1944	4512	+19.5	+39	+1	+0.8	110.45	102.62
2026/3/12	1931.5	4460	-12.5	-52	-0.6	-1.1	109.74	101.43
2026/3/13	1926.5	4408	-5	-52	-0.2	-1.1	109.46	100.25
2026/3/16	1925	4356	-1.5	-52	±0	-1.1	109.38	99.07
2026/3/17	1922	4341	-3	-15	-0.1	-0.3	109.2	98.73
2026/3/18	1980	4372	+58	+31	+3	+0.7	112.5	99.43
2026/3/19	1934.5	4305	-45.5	-67	-2.2	-1.5	109.91	97.91
2026/3/23	1925	4273	-9.5	-32	-0.4	-0.7	109.38	97.18
2026/3/24	1953	4357	+28	+84	+1.4	+1.9	110.97	99.09
2026/3/25	1958	4400	+5	+43	+0.2	+0.9	111.25	100.07
2026/3/26	1956	4398	-2	-2	-0.1	±0	111.14	100.02
2026/3/27	1968	4440	+12	+42	+0.6	+0.9	111.82	100.98
2026/3/30	1900	4354	-68	-86	-3.4	-1.9	107.95	99.02
2026/3/31	1888	4357	-12	+3	-0.6	±0	107.27	99.09
2026/4/1	1965	4461	+77	+104	+4	+2.3	111.65	101.46
2026/4/2	1972	4451	+7	-10	+0.3	-0.2	112.05	101.23
2026/4/3	2018	4488	+46	+37	+2.3	+0.8	114.66	102.07
2026/4/6	2018.5	4485	+0.5	-3	±0	±0	114.69	102
2026/4/7	1939.5	4505	-79	+20	-3.9	+0.4	110.2	102.46
2026/4/8	1959.5	4510	+20	+5	+1	+0.1	111.34	102.57
2026/4/9	1926.5	4425	-33	-85	-1.6	-1.8	109.46	100.64
2026/4/10	1917.5	4370	-9	-55	-0.4	-1.2	108.95	99.39
2026/4/13	1920.5	4374	+3	+4	+0.1	±0	109.12	99.48
2026/4/14	1945.5	4345	+25	-29	+1.3	-0.6	110.54	98.82
2026/4/15	1922.5	4431	-23	+86	-1.1	+1.9	109.23	100.77
2026/4/16	1937.5	4489	+15	+58	+0.7	+1.3	110.09	102.09
2026/4/17	1915.5	4485	-22	-4	-1.1	±0	108.84	102
2026/4/20	1950	4490	+34.5	+5	+1.8	+0.1	110.8	102.12
2026/4/21	1977.5	4484	+27.5	-6	+1.4	-0.1	112.36	101.98
2026/4/22	1891.5	4451	-86	-33	-4.3	-0.7	107.47	101.23
2026/4/23	1695.5	4369	-196	-82	-10.3	-1.8	96.34	99.36
2026/4/24	1674.5	4024	-21	-345	-1.2	-7.8	95.14	91.52
2026/4/27	1680	4005	+5.5	-19	+0.3	-0.4	95.45	91.08
2026/4/28	1705.5	4125	+25.5	+120	+1.5	+2.9	96.9	93.81
2026/4/30	1727	4007	+21.5	-118	+1.2	-2.8	98.13	91.13
2026/5/1	1800	4017	+73	+10	+4.2	+0.2	102.27	91.36
2026/5/7	1856	4043	+56	+26	+3.1	+0.6	105.45	91.95
2026/5/8	1880.5	4063	+24.5	+20	+1.3	+0.4	106.85	92.4
2026/5/11	1968.5	4092	+88	+29	+4.6	+0.7	111.85	93.06
2026/5/12	2159.5	4111	+191	+19	+9.7	+0.4	122.7	93.5
2026/5/13	2141.5	4169	-18	+58	-0.8	+1.4	121.68	94.81
2026/5/14	2326.5	4215	+185	+46	+8.6	+1.1	132.19	95.86
2026/5/15	2265.5	4231	-61	+16	-2.6	+0.3	128.72	96.22
2026/5/18	2085.5	4232	-180	+1	-7.9	±0	118.49	96.25
2026/5/19	2019.5	4252	-66	+20	-3.1	+0.4	114.74	96.7
2026/5/20	1923	4171	-96.5	-81	-4.7	-1.9	109.26	94.86
2026/5/21	1965.5	4130	+42.5	-41	+2.2	-0.9	111.68	93.93
2026/5/22	1964.5	4203	-1	+73	±0	+1.7	111.62	95.59
2026/5/25	2025.5	4230	+61	+27	+3.1	+0.6	115.09	96.2
2026/5/26	1954	4209	-71.5	-21	-3.5	-0.4	111.02	95.72
2026/5/27	1911	4189	-43	-20	-2.2	-0.4	108.58	95.27
2026/5/28	1900	4225	-11	+36	-0.5	+0.8	107.95	96.09
2026/5/29	1844.5	4228	-55.5	+3	-2.9	±0	104.8	96.16
2026/6/1	1861	4328	+16.5	+100	+0.8	+2.3	105.74	98.43
2026/6/2	1823.5	4322	-37.5	-6	-2	-0.1	103.61	98.29
2026/6/3	2002	4433	+178.5	+111	+9.7	+2.5	113.75	100.82
2026/6/4	1994	4419	-8	-14	-0.3	-0.3	113.3	100.5
2026/6/5	1945.5	4363	-48.5	-56	-2.4	-1.2	110.54	99.23
2026/6/8	1825	4332	-120.5	-31	-6.1	-0.7	103.69	98.52
2026/6/9	1843.5	4370	+18.5	+38	+1	+0.8	104.74	99.39
2026/6/10	1825	4324	-18.5	-46	-1	-1	103.69	98.34
2026/6/11	1939	4275	+114	-49	+6.2	-1.1	110.17	97.23
2026/6/12	2021.5	4273	+82.5	-2	+4.2	±0	114.86	97.18
2026/6/15	2070.5	4327	+49	+54	+2.4	+1.2	117.64	98.41
2026/6/16	2100	4306	+29.5	-21	+1.4	-0.4	119.32	97.93
2026/6/17	2104.5	4372	+4.5	+66	+0.2	+1.5	119.57	99.43
2026/6/18	2132	4355	+27.5	-17	+1.3	-0.3	121.14	99.04
2026/6/19	2153	4310	+21	-45	+0.9	-1	122.33	98.02
2026/6/22	2153	4280	±0	-30	±0	-0.6	122.33	97.34
2026/6/23	2105.5	4222	-47.5	-58	-2.2	-1.3	119.63	96.02
2026/6/24	2165.5	4173	+60	-49	+2.8	-1.1	123.04	94.91
2026/6/25	2269.5	4258	+104	+85	+4.8	+2	128.95	96.84
2026/6/26	2190.5	4258	-79	±0	-3.4	±0	124.46	96.84
2026/6/29	2152	4135	-38.5	-123	-1.7	-2.8	122.27	94.04
2026/6/30	2270	4147	+118	+12	+5.4	+0.2	128.98	94.31
2026/7/1	2265	4146	-5	-1	-0.2	±0	128.69	94.29
2026/7/2	2221	4204	-44	+58	-1.9	+1.3	126.19	95.61
2026/7/3	2271	4260	+50	+56	+2.2	+1.3	129.03	96.88
2026/7/6	2238	4338	-33	+78	-1.4	+1.8	127.16	98.66
2026/7/7	2182	4316	-56	-22	-2.5	-0.5	123.98	98.16
2026/7/8	2126	4288	-56	-28	-2.5	-0.6	120.8	97.52
2026/7/9	2144	4304	+18	+16	+0.8	+0.3	121.82	97.88
2026/7/10	2232.5	4340	+88.5	+36	+4.1	+0.8	126.85	98.7
2026/7/13	2293.5	4312	+61	-28	+2.7	-0.6	130.31	98.07
2026/7/14	2282	4388	-11.5	+76	-0.5	+1.7	129.66	99.8
2026/7/15	2281	4419	-1	+31	±0	+0.7	129.6	100.5
2026/7/16	2297.5	4397	+16.5	-22	+0.7	-0.4	130.54	100
2026/7/17	2198.5	4466	-99	+69	-4.3	+1.5	124.91	101.57
2026/7/21	2167.5	4500	-31	+34	-1.4	+0.7	123.15	102.34
2026/7/22	2212.5	4536	+45	+36	+2	+0.8	125.71	103.16
2026/7/23	2222	4529	+9.5	-7	+0.4	-0.1	126.25	103
2026/7/24	2247	4526	+25	-3	+1.1	±0	127.67	102.93
2026/7/27	2198.5	4750	-48.5	+224	-2.1	+4.9	124.91	108.03
2026/7/28	1956	4478	-242.5	-272	-11	-5.7	111.14	101.84
2026/7/29	1959.5	4635	+3.5	+157	+0.1	+3.5	111.34	105.41
2026/7/30	1840	4554	-119.5	-81	-6	-1.7	104.55	103.57
2026/7/31	1909	4428	+69	-126	+3.7	-2.7	108.47	100.71
2026/8/3	1867	4440	-42	+12	-2.2	+0.2	106.08	100.98
2026/8/4	1891	4413	+24	-27	+1.2	-0.6	107.44	100.36
2026/8/5	1976	4459	+85	+46	+4.4	+1	112.27	101.41
2026/8/6	1996	4527	+20	+68	+1	+1.5	113.41	102.96
2026/8/7	2001.5	4635	+5.5	+108	+0.2	+2.3	113.72	105.41
2026/8/10	2066.5	4628	+65	-7	+3.2	-0.1	117.41	105.25
2026/8/12	2032.5	4564	-34	-64	-1.6	-1.3	115.48	103.8
2026/8/13	2034	4575	+1.5	+11	±0	+0.2	115.57	104.05
2026/8/14	2045.5	4656	+11.5	+81	+0.5	+1.7	116.22	105.89
2026/8/17	2010	4561	-35.5	-95	-1.7	-2	114.2	103.73
2026/8/18	1983	4500	-27	-61	-1.3	-1.3	112.67	102.34
2026/8/19	1930	4475	-53	-25	-2.6	-0.5	109.66	101.77
2026/8/20	1966	4515	+36	+40	+1.8	+0.8	111.7	102.68
2026/8/21	2008	4593	+42	+78	+2.1	+1.7	114.09	104.46
2026/8/24	1980.5	4621	-27.5	+28	-1.3	+0.6	112.53	105.09
2026/8/25	1970.5	4609	-10	-12	-0.5	-0.2	111.96	104.82
2026/8/26	1960	4639	-10.5	+30	-0.5	+0.6	111.36	105.5
2026/8/27	1957	4689	-3	+50	-0.1	+1	111.19	106.64
2026/8/28	1942	4686	-15	-3	-0.7	±0	110.34	106.57
2026/8/31	1929.5	4675	-12.5	-11	-0.6	-0.2	109.63	106.32
2026/9/1	1956	4750	+26.5	+75	+1.3	+1.6	111.14	108.03
2026/9/2	1892	4679	-64	-71	-3.2	-1.4	107.5	106.41
2026/9/3	1898	4660	+6	-19	+0.3	-0.4	107.84	105.98
2026/9/4	1880	4615	-18	-45	-0.9	-0.9	106.82	104.96
2026/9/7	1874.5	4502	-5.5	-113	-0.2	-2.4	106.51	102.39
2026/9/8	1816	4362	-58.5	-140	-3.1	-3.1	103.18	99.2
2026/9/9	1740	4317	-76	-45	-4.1	-1	98.86	98.18
2026/9/10	1721.5	4338	-18.5	+21	-1	+0.4	97.81	98.66
2026/9/11	1702.5	4380	-19	+42	-1.1	+0.9	96.73	99.61
2026/9/14	1710	4450	+7.5	+70	+0.4	+1.5	97.16	101.21
2026/9/15	1696.5	4425	-13.5	-25	-0.7	-0.5	96.39	100.64
2026/9/16	1729.5	4449	+33	+24	+1.9	+0.5	98.27	101.18
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー