任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「任天堂（7974）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1)：任天堂（7974）　(2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/4/7	9194	2193	-	-	-	-	100	100
2025/4/8	9841	2270	+647	+77	+7	+3.5	107.04	103.51
2025/4/9	9405	2219.6	-436	-50.4	-4.4	-2.2	102.29	101.21
2025/4/10	10505	2385.6	+1100	+166	+11.6	+7.4	114.26	108.78
2025/4/11	10040	2373.3	-465	-12.29	-4.4	-0.5	109.2	108.22
2025/4/14	10350	2388.3	+310	+15	+3	+0.6	112.57	108.91
2025/4/15	10305	2394.6	-45	+6.29	-0.4	+0.2	112.08	109.19
2025/4/16	10040	2427	-265	+32.4	-2.5	+1.3	109.2	110.67
2025/4/17	10345	2436.6	+305	+9.59	+3	+0.3	112.52	111.11
2025/4/18	10370	2580.6	+25	+144	+0.2	+5.9	112.79	117.67
2025/4/21	10245	2423	-125	-157.59	-1.2	-6.1	111.43	110.49
2025/4/22	10175	2394.3	-70	-28.69	-0.6	-1.1	110.67	109.18
2025/4/23	10415	2416.6	+240	+22.29	+2.3	+0.9	113.28	110.2
2025/4/24	11000	2369.6	+585	-47	+5.6	-1.9	119.64	108.05
2025/4/25	11400	2361.6	+400	-8	+3.6	-0.3	123.99	107.69
2025/4/28	11435	2376	+35	+14.4	+0.3	+0.6	124.37	108.34
2025/4/30	11830	2759.6	+395	+383.59	+3.4	+16.1	128.67	125.84
2025/5/1	12145	2748.6	+315	-11	+2.6	-0.3	132.1	125.34
2025/5/2	12360	2792.6	+215	+44	+1.7	+1.6	134.44	127.34
2025/5/7	12350	2817.6	-10	+25	±0	+0.8	134.33	128.48
2025/5/8	12020	2822.3	-330	+4.7	-2.6	+0.1	130.74	128.7
2025/5/9	11820	2830.6	-200	+8.29	-1.6	+0.2	128.56	129.07
2025/5/12	11580	2853.6	-240	+23	-2	+0.8	125.95	130.12
2025/5/13	12005	2867	+425	+13.4	+3.6	+0.4	130.57	130.73
2025/5/14	11700	2885	-305	+18	-2.5	+0.6	127.26	131.55
2025/5/15	11445	2954	-255	+69	-2.1	+2.3	124.48	134.7
2025/5/16	11640	2993.3	+195	+39.3	+1.7	+1.3	126.6	136.49
2025/5/19	11620	2959.3	-20	-34	-0.1	-1.1	126.39	134.94
2025/5/20	11530	2924.3	-90	-35	-0.7	-1.1	125.41	133.35
2025/5/21	11265	2921	-265	-3.3	-2.2	-0.1	122.53	133.2
2025/5/22	11200	2905.3	-65	-15.69	-0.5	-0.5	121.82	132.48
2025/5/23	11800	2924.3	+600	+19	+5.3	+0.6	128.34	133.35
2025/5/26	11965	3006	+165	+81.69	+1.3	+2.7	130.14	137.07
2025/5/27	12205	3038.6	+240	+32.59	+2	+1	132.75	138.56
2025/5/28	12150	3035	-55	-3.59	-0.4	-0.1	132.15	138.39
2025/5/29	12330	3026	+180	-9	+1.4	-0.2	134.11	137.98
2025/5/30	11835	3025	-495	-1	-4	±0	128.73	137.94
2025/6/2	11745	3014.3	-90	-10.69	-0.7	-0.3	127.75	137.45
2025/6/3	11695	3001.3	-50	-13	-0.4	-0.4	127.2	136.86
2025/6/4	12090	2988.6	+395	-12.7	+3.3	-0.4	131.5	136.28
2025/6/5	11850	2997.6	-240	+9	-1.9	+0.3	128.89	136.69
2025/6/6	11905	3011.6	+55	+14	+0.4	+0.4	129.49	137.33
2025/6/9	12080	3042	+175	+30.4	+1.4	+1	131.39	138.71
2025/6/10	12105	3042	+25	±0	+0.2	±0	131.66	138.71
2025/6/11	11665	2983.6	-440	-58.4	-3.6	-1.9	126.88	136.05
2025/6/12	11795	2995	+130	+11.4	+1.1	+0.3	128.29	136.57
2025/6/13	11815	3110	+20	+115	+0.1	+3.8	128.51	141.81
2025/6/16	11945	3196.3	+130	+86.3	+1.1	+2.7	129.92	145.75
2025/6/17	12440	3234.6	+495	+38.29	+4.1	+1.1	135.31	147.5
2025/6/18	13260	3376.6	+820	+142	+6.5	+4.3	144.22	153.97
2025/6/19	13275	3496.6	+15	+120	+0.1	+3.5	144.39	159.44
2025/6/20	12730	3435	-545	-61.59	-4.1	-1.7	138.46	156.63
2025/6/23	12670	3478.3	-60	+43.3	-0.4	+1.2	137.81	158.61
2025/6/24	12885	3521.6	+215	+43.29	+1.6	+1.2	140.15	160.58
2025/6/25	13355	3570	+470	+48.4	+3.6	+1.3	145.26	162.79
2025/6/26	13420	3570	+65	±0	+0.4	±0	145.96	162.79
2025/6/27	13630	3601.6	+210	+31.59	+1.5	+0.8	148.25	164.23
2025/6/30	13880	3598.3	+250	-3.29	+1.8	±0	150.97	164.08
2025/7/1	13430	3573.3	-450	-25	-3.2	-0.6	146.07	162.94
2025/7/2	13000	3495	-430	-78.3	-3.2	-2.1	141.4	159.37
2025/7/3	13110	3365	+110	-130	+0.8	-3.7	142.59	153.44
2025/7/4	13200	3376.6	+90	+11.59	+0.6	+0.3	143.57	153.97
2025/7/7	13200	3301.3	±0	-75.29	±0	-2.2	143.57	150.54
2025/7/8	13045	3324	-155	+22.69	-1.1	+0.6	141.89	151.57
2025/7/9	12985	3316	-60	-8	-0.4	-0.2	141.23	151.21
2025/7/10	12680	3239.6	-305	-76.4	-2.3	-2.3	137.92	147.72
2025/7/11	12685	3328.6	+5	+89	±0	+2.7	137.97	151.78
2025/7/14	12490	3319	-195	-9.59	-1.5	-0.2	135.85	151.35
2025/7/15	12525	3238	+35	-81	+0.2	-2.4	136.23	147.65
2025/7/16	12695	3320	+170	+82	+1.3	+2.5	138.08	151.39
2025/7/17	12985	3380	+290	+60	+2.2	+1.8	141.23	154.13
2025/7/18	12970	3381.6	-15	+1.59	-0.1	±0	141.07	154.2
2025/7/22	12850	3341.6	-120	-40	-0.9	-1.1	139.77	152.38
2025/7/23	12940	3368.3	+90	+26.7	+0.7	+0.7	140.74	153.59
2025/7/24	13200	3473.3	+260	+105	+2	+3.1	143.57	158.38
2025/7/25	12880	3435	-320	-38.3	-2.4	-1.1	140.09	156.63
2025/7/28	12845	3386.6	-35	-48.4	-0.2	-1.4	139.71	154.43
2025/7/29	12815	3401.6	-30	+15	-0.2	+0.4	139.38	155.11
2025/7/30	12715	3406.6	-100	+5	-0.7	+0.1	138.3	155.34
2025/7/31	12690	3423.3	-25	+16.7	-0.1	+0.4	138.02	156.1
2025/8/1	12595	3508.3	-95	+85	-0.7	+2.4	136.99	159.98
2025/8/4	13240	3556.6	+645	+48.29	+5.1	+1.3	144.01	162.18
2025/8/5	13415	3566.6	+175	+10	+1.3	+0.2	145.91	162.64
2025/8/6	13480	3556.6	+65	-10	+0.4	-0.2	146.62	162.18
2025/8/7	13755	3675	+275	+118.4	+2	+3.3	149.61	167.58
2025/8/8	14355	3685	+600	+10	+4.3	+0.2	156.13	168.03
2025/8/12	14185	3721.6	-170	+36.59	-1.1	+0.9	154.29	169.7
2025/8/13	14275	3796.6	+90	+75	+0.6	+2	155.26	173.12
2025/8/14	14180	3766.6	-95	-30	-0.6	-0.7	154.23	171.76
2025/8/15	14400	3793.3	+220	+26.7	+1.5	+0.7	156.62	172.97
2025/8/18	14655	3791.6	+255	-1.7	+1.7	±0	159.4	172.9
2025/8/19	14275	3721.6	-380	-70	-2.5	-1.8	155.26	169.7
2025/8/20	13820	3653.3	-455	-68.29	-3.1	-1.8	150.32	166.59
2025/8/21	13685	3655	-135	+1.69	-0.9	±0	148.85	166.67
2025/8/22	13760	3643.3	+75	-11.69	+0.5	-0.3	149.66	166.13
2025/8/25	13750	3528.3	-10	-115	±0	-3.1	149.55	160.89
2025/8/26	13525	3475	-225	-53.3	-1.6	-1.5	147.11	158.46
2025/8/27	13375	3426.6	-150	-48.4	-1.1	-1.3	145.48	156.25
2025/8/28	13430	3388.3	+55	-38.29	+0.4	-1.1	146.07	154.51
2025/8/29	13310	3378.3	-120	-10	-0.8	-0.2	144.77	154.05
2025/9/1	13150	3400	-160	+21.69	-1.2	+0.6	143.03	155.04
2025/9/2	13110	3343.3	-40	-56.69	-0.3	-1.6	142.59	152.45
2025/9/3	13105	3351.6	-5	+8.29	±0	+0.2	142.54	152.83
2025/9/4	13300	3345	+195	-6.59	+1.4	-0.1	144.66	152.53
2025/9/5	13270	3340	-30	-5	-0.2	-0.1	144.33	152.3
2025/9/8	13790	3338.3	+520	-1.69	+3.9	±0	149.99	152.23
2025/9/9	13740	3327.6	-50	-10.7	-0.3	-0.3	149.45	151.74
2025/9/10	13790	3346.6	+50	+19	+0.3	+0.5	149.99	152.6
2025/9/11	14150	3345	+360	-1.59	+2.6	±0	153.9	152.53
2025/9/12	14240	3348.3	+90	+3.3	+0.6	±0	154.88	152.68
2025/9/16	13775	3371.6	-465	+23.29	-3.2	+0.6	149.83	153.74
2025/9/17	13535	3418.3	-240	+46.7	-1.7	+1.3	147.22	155.87
2025/9/18	13115	3376.6	-420	-41.7	-3.1	-1.2	142.65	153.97
2025/9/19	12800	3282.6	-315	-94	-2.4	-2.7	139.22	149.69
2025/9/22	12695	3237.3	-105	-45.29	-0.8	-1.3	138.08	147.62
2025/9/24	13100	3224.6	+405	-12.7	+3.1	-0.3	142.48	147.04
2025/9/25	12835	3184.6	-265	-40	-2	-1.2	139.6	145.22
2025/9/26	13000	3212	+165	+27.4	+1.2	+0.8	141.4	146.47
2025/9/29	12800	3147	-200	-65	-1.5	-2	139.22	143.5
2025/9/30	12805	3182	+5	+35	±0	+1.1	139.28	145.1
2025/10/1	13000	3266	+195	+84	+1.5	+2.6	141.4	148.93
2025/10/2	12785	3225	-215	-41	-1.6	-1.2	139.06	147.06
2025/10/3	12660	3286	-125	+61	-0.9	+1.8	137.7	149.84
2025/10/6	12865	3311	+205	+25	+1.6	+0.7	139.93	150.98
2025/10/7	12950	3279	+85	-32	+0.6	-0.9	140.85	149.52
2025/10/8	12845	3200	-105	-79	-0.8	-2.4	139.71	145.92
2025/10/9	12665	3217	-180	+17	-1.4	+0.5	137.75	146.69
2025/10/10	12385	3127	-280	-90	-2.2	-2.7	134.71	142.59
2025/10/14	12400	3073	+15	-54	+0.1	-1.7	134.87	140.13
2025/10/15	12515	3115	+115	+42	+0.9	+1.3	136.12	142.04
2025/10/16	12150	3073	-365	-42	-2.9	-1.3	132.15	140.13
2025/10/17	12470	3075	+320	+2	+2.6	±0	135.63	140.22
2025/10/20	12865	3126	+395	+51	+3.1	+1.6	139.93	142.54
2025/10/21	13240	3170	+375	+44	+2.9	+1.4	144.01	144.55
2025/10/22	13105	3124	-135	-46	-1	-1.4	142.54	142.45
2025/10/23	13050	3112	-55	-12	-0.4	-0.3	141.94	141.91
2025/10/24	12840	3108	-210	-4	-1.6	-0.1	139.66	141.72
2025/10/27	13050	3076	+210	-32	+1.6	-1	141.94	140.26
2025/10/28	13025	3031	-25	-45	-0.1	-1.4	141.67	138.21
2025/10/29	12940	3005	-85	-26	-0.6	-0.8	140.74	137.03
2025/10/30	12910	2958	-30	-47	-0.2	-1.5	140.42	134.88
2025/10/31	13045	2986	+135	+28	+1	+0.9	141.89	136.16
2025/11/4	12945	2994.5	-100	+8.5	-0.7	+0.2	140.8	136.55
2025/11/5	13750	3076	+805	+81.5	+6.2	+2.7	149.55	140.26
2025/11/6	14105	3022	+355	-54	+2.5	-1.7	153.42	137.8
2025/11/7	13905	3214	-200	+192	-1.4	+6.3	151.24	146.56
2025/11/10	13420	3067	-485	-147	-3.4	-4.5	145.96	139.85
2025/11/11	13615	3055	+195	-12	+1.4	-0.3	148.09	139.31
2025/11/12	13885	3076	+270	+21	+1.9	+0.6	151.02	140.26
2025/11/13	13665	3080	-220	+4	-1.5	+0.1	148.63	140.45
2025/11/14	13445	3067	-220	-13	-1.6	-0.4	146.24	139.85
2025/11/17	13430	3118	-15	+51	-0.1	+1.6	146.07	142.18
2025/11/18	13200	3036	-230	-82	-1.7	-2.6	143.57	138.44
2025/11/19	13030	3074	-170	+38	-1.2	+1.2	141.72	140.17
2025/11/20	13275	3062	+245	-12	+1.8	-0.3	144.39	139.63
2025/11/21	13300	3134	+25	+72	+0.1	+2.3	144.66	142.91
2025/11/25	13120	3078	-180	-56	-1.3	-1.7	142.7	140.36
2025/11/26	13235	3098	+115	+20	+0.8	+0.6	143.95	141.27
2025/11/27	13170	3068	-65	-30	-0.4	-0.9	143.25	139.9
2025/11/28	13280	3122	+110	+54	+0.8	+1.7	144.44	142.36
2025/12/1	13065	3081	-215	-41	-1.6	-1.3	142.1	140.49
2025/12/2	12865	3051	-200	-30	-1.5	-0.9	139.93	139.12
2025/12/3	12655	3019	-210	-32	-1.6	-1	137.64	137.67
2025/12/4	12875	3032	+220	+13	+1.7	+0.4	140.04	138.26
2025/12/5	12500	3035	-375	+3	-2.9	±0	135.96	138.39
2025/12/8	12320	3072	-180	+37	-1.4	+1.2	134	140.08
2025/12/9	11900	3027	-420	-45	-3.4	-1.4	129.43	138.03
2025/12/10	11580	2867	-320	-160	-2.6	-5.2	125.95	130.73
2025/12/11	11400	2790	-180	-77	-1.5	-2.6	123.99	127.22
2025/12/12	11730	2789	+330	-1	+2.8	±0	127.58	127.18
2025/12/15	11495	2861.5	-235	+72.5	-2	+2.5	125.03	130.48
2025/12/16	11350	2845.5	-145	-16	-1.2	-0.5	123.45	129.75
2025/12/17	11180	2831	-170	-14.5	-1.4	-0.5	121.6	129.09
2025/12/18	10985	2873	-195	+42	-1.7	+1.4	119.48	131.01
2025/12/19	10650	2878	-335	+5	-3	+0.1	115.84	131.24
2025/12/22	10245	2815.5	-405	-62.5	-3.8	-2.1	111.43	128.39
2025/12/23	10515	2867	+270	+51.5	+2.6	+1.8	114.37	130.73
2025/12/24	10435	2860	-80	-7	-0.7	-0.2	113.5	130.41
2025/12/25	10550	2901.5	+115	+41.5	+1.1	+1.4	114.75	132.31
2025/12/26	10795	2903.5	+245	+2	+2.3	±0	117.41	132.4
2025/12/29	10740	2896.5	-55	-7	-0.5	-0.2	116.82	132.08
2025/12/30	10595	2859.5	-145	-37	-1.3	-1.2	115.24	130.39
2026/1/5	10650	2879	+55	+19.5	+0.5	+0.6	115.84	131.28
2026/1/6	10855	2903	+205	+24	+1.9	+0.8	118.07	132.38
2026/1/7	10350	2799.5	-505	-103.5	-4.6	-3.5	112.57	127.66
2026/1/8	10180	2822.5	-170	+23	-1.6	+0.8	110.72	128.7
2026/1/9	10165	2797.5	-15	-25	-0.1	-0.8	110.56	127.56
2026/1/13	9977	2750.5	-188	-47	-1.8	-1.6	108.52	125.42
2026/1/14	10220	2863	+243	+112.5	+2.4	+4	111.16	130.55
2026/1/15	10450	2847.5	+230	-15.5	+2.2	-0.5	113.66	129.84
2026/1/16	10520	2839	+70	-8.5	+0.6	-0.2	114.42	129.46
2026/1/19	10585	2824	+65	-15	+0.6	-0.5	115.13	128.77
2026/1/20	10445	2849.5	-140	+25.5	-1.3	+0.9	113.61	129.94
2026/1/21	10180	2808	-265	-41.5	-2.5	-1.4	110.72	128.04
2026/1/22	9950	2751	-230	-57	-2.2	-2	108.22	125.44
2026/1/23	10400	2765.5	+450	+14.5	+4.5	+0.5	113.12	126.11
2026/1/26	10415	2753	+15	-12.5	+0.1	-0.4	113.28	125.54
2026/1/27	10375	2725	-40	-28	-0.3	-1	112.85	124.26
2026/1/28	10165	2693.5	-210	-31.5	-2	-1.1	110.56	122.82
2026/1/29	9931	2661.5	-234	-32	-2.3	-1.1	108.02	121.36
2026/1/30	10055	2674	+124	+12.5	+1.2	+0.4	109.36	121.93
2026/2/2	9899	2589.5	-156	-84.5	-1.5	-3.1	107.67	118.08
2026/2/3	10080	2601.5	+181	+12	+1.8	+0.4	109.64	118.63
2026/2/4	8973	2524.5	-1107	-77	-10.9	-2.9	97.6	115.12
2026/2/5	8782	2554.5	-191	+30	-2.1	+1.1	95.52	116.48
2026/2/6	8441	2715	-341	+160.5	-3.8	+6.2	91.81	123.8
2026/2/9	8662	2800	+221	+85	+2.6	+3.1	94.21	127.68
2026/2/10	8930	2857	+268	+57	+3	+2	97.13	130.28
2026/2/12	8640	2734	-290	-123	-3.2	-4.3	93.97	124.67
2026/2/13	8350	2573.5	-290	-160.5	-3.3	-5.8	90.82	117.35
2026/2/16	8449	2575.5	+99	+2	+1.1	±0	91.9	117.44
2026/2/17	8409	2520.5	-40	-55	-0.4	-2.1	91.46	114.93
2026/2/18	8636	2492	+227	-28.5	+2.6	-1.1	93.93	113.63
2026/2/19	8618	2543.5	-18	+51.5	-0.2	+2	93.74	115.98
2026/2/20	8587	2514	-31	-29.5	-0.3	-1.1	93.4	114.64
2026/2/24	8541	2438	-46	-76	-0.5	-3	92.9	111.17
2026/2/25	8514	2488	-27	+50	-0.3	+2	92.6	113.45
2026/2/26	8737	2515	+223	+27	+2.6	+1	95.03	114.68
2026/2/27	8995	2574.5	+258	+59.5	+2.9	+2.3	97.84	117.4
2026/3/2	8742	2547.5	-253	-27	-2.8	-1	95.08	116.17
2026/3/3	8588	2536.5	-154	-11	-1.7	-0.4	93.41	115.66
2026/3/4	8702	2578	+114	+41.5	+1.3	+1.6	94.65	117.56
2026/3/5	8577	2534	-125	-44	-1.4	-1.7	93.29	115.55
2026/3/6	8680	2566.5	+103	+32.5	+1.2	+1.2	94.41	117.03
2026/3/9	8606	2531	-74	-35.5	-0.8	-1.3	93.6	115.41
2026/3/10	9120	2589.5	+514	+58.5	+5.9	+2.3	99.2	118.08
2026/3/11	9932	2640.5	+812	+51	+8.9	+1.9	108.03	120.41
2026/3/12	10150	2632	+218	-8.5	+2.1	-0.3	110.4	120.02
2026/3/13	10220	2644.5	+70	+12.5	+0.6	+0.4	111.16	120.59
2026/3/16	10100	2638	-120	-6.5	-1.1	-0.2	109.85	120.29
2026/3/17	9820	2598.5	-280	-39.5	-2.7	-1.4	106.81	118.49
2026/3/18	9859	2606.5	+39	+8	+0.3	+0.3	107.23	118.86
2026/3/19	9734	2543	-125	-63.5	-1.2	-2.4	105.87	115.96
2026/3/23	9432	2507	-302	-36	-3.1	-1.4	102.59	114.32
2026/3/24	8984	2519.5	-448	+12.5	-4.7	+0.4	97.72	114.89
2026/3/25	8980	2478.5	-4	-41	±0	-1.6	97.67	113.02
2026/3/26	8990	2491	+10	+12.5	+0.1	+0.5	97.78	113.59
2026/3/27	9215	2537	+225	+46	+2.5	+1.8	100.23	115.69
2026/3/30	8899	2451.5	-316	-85.5	-3.4	-3.3	96.79	111.79
2026/3/31	8775	2504	-124	+52.5	-1.3	+2.1	95.44	114.18
2026/4/1	9005	2605.5	+230	+101.5	+2.6	+4	97.94	118.81
2026/4/2	8762	2541	-243	-64.5	-2.6	-2.4	95.3	115.87
2026/4/3	8736	2595.5	-26	+54.5	-0.2	+2.1	95.02	118.35
2026/4/6	8849	2589.5	+113	-6	+1.2	-0.2	96.25	118.08
2026/4/7	8844	2600	-5	+10.5	±0	+0.4	96.19	118.56
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2