任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂（7974）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：任天堂（7974） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/24 | 5591 | 6420 | - | - | - | - | 100 | 100 |
| 2023/4/25 | 5649 | 6490 | +58 | +70 | +1 | +1 | 101.04 | 101.09 |
| 2023/4/26 | 5618 | 6570 | -31 | +80 | -0.5 | +1.2 | 100.48 | 102.34 |
| 2023/4/27 | 5628 | 6540 | +10 | -30 | +0.1 | -0.4 | 100.66 | 101.87 |
| 2023/4/28 | 5721 | 6680 | +93 | +140 | +1.6 | +2.1 | 102.33 | 104.05 |
| 2023/5/1 | 5691 | 6650 | -30 | -30 | -0.5 | -0.4 | 101.79 | 103.58 |
| 2023/5/2 | 5693 | 6660 | +2 | +10 | ±0 | +0.1 | 101.82 | 103.74 |
| 2023/5/8 | 5739 | 6650 | +46 | -10 | +0.8 | -0.1 | 102.65 | 103.58 |
| 2023/5/9 | 5730 | 6660 | -9 | +10 | -0.1 | +0.1 | 102.49 | 103.74 |
| 2023/5/10 | 5725 | 6580 | -5 | -80 | ±0 | -1.2 | 102.4 | 102.49 |
| 2023/5/11 | 5631 | 6550 | -94 | -30 | -1.6 | -0.4 | 100.72 | 102.02 |
| 2023/5/12 | 5758 | 6750 | +127 | +200 | +2.2 | +3 | 102.99 | 105.14 |
| 2023/5/15 | 5800 | 6760 | +42 | +10 | +0.7 | +0.1 | 103.74 | 105.3 |
| 2023/5/16 | 5847 | 6880 | +47 | +120 | +0.8 | +1.7 | 104.58 | 107.17 |
| 2023/5/17 | 5925 | 6900 | +78 | +20 | +1.3 | +0.2 | 105.97 | 107.48 |
| 2023/5/18 | 6043 | 7000 | +118 | +100 | +1.9 | +1.4 | 108.08 | 109.03 |
| 2023/5/19 | 5977 | 6970 | -66 | -30 | -1 | -0.4 | 106.9 | 108.57 |
| 2023/5/22 | 6060 | 6770 | +83 | -200 | +1.3 | -2.8 | 108.39 | 105.45 |
| 2023/5/23 | 5988 | 6580 | -72 | -190 | -1.1 | -2.8 | 107.1 | 102.49 |
| 2023/5/24 | 5930 | 6520 | -58 | -60 | -0.9 | -0.9 | 106.06 | 101.56 |
| 2023/5/25 | 5876 | 6500 | -54 | -20 | -0.9 | -0.3 | 105.1 | 101.25 |
| 2023/5/26 | 5943 | 6470 | +67 | -30 | +1.1 | -0.4 | 106.3 | 100.78 |
| 2023/5/29 | 5909 | 6390 | -34 | -80 | -0.5 | -1.2 | 105.69 | 99.53 |
| 2023/5/30 | 5990 | 6320 | +81 | -70 | +1.3 | -1 | 107.14 | 98.44 |
| 2023/5/31 | 5936 | 6250 | -54 | -70 | -0.9 | -1.1 | 106.17 | 97.35 |
| 2023/6/1 | 5954 | 6270 | +18 | +20 | +0.3 | +0.3 | 106.49 | 97.66 |
| 2023/6/2 | 6050 | 6380 | +96 | +110 | +1.6 | +1.7 | 108.21 | 99.38 |
| 2023/6/5 | 6083 | 6338 | +33 | -42 | +0.5 | -0.6 | 108.8 | 98.72 |
| 2023/6/6 | 6120 | 6355 | +37 | +17 | +0.6 | +0.2 | 109.46 | 98.99 |
| 2023/6/7 | 6053 | 6431 | -67 | +76 | -1 | +1.1 | 108.26 | 100.17 |
| 2023/6/8 | 5983 | 6353 | -70 | -78 | -1.1 | -1.2 | 107.01 | 98.96 |
| 2023/6/9 | 6098 | 6588 | +115 | +235 | +1.9 | +3.6 | 109.07 | 102.62 |
| 2023/6/12 | 6126 | 6619 | +28 | +31 | +0.4 | +0.4 | 109.57 | 103.1 |
| 2023/6/13 | 6181 | 6719 | +55 | +100 | +0.8 | +1.5 | 110.55 | 104.66 |
| 2023/6/14 | 6157 | 6591 | -24 | -128 | -0.3 | -1.9 | 110.12 | 102.66 |
| 2023/6/15 | 6225 | 6864 | +68 | +273 | +1.1 | +4.1 | 111.34 | 106.92 |
| 2023/6/16 | 6266 | 6924 | +41 | +60 | +0.6 | +0.8 | 112.07 | 107.85 |
| 2023/6/19 | 6232 | 7459 | -34 | +535 | -0.5 | +7.7 | 111.46 | 116.18 |
| 2023/6/20 | 6242 | 7540 | +10 | +81 | +0.1 | +1 | 111.64 | 117.45 |
| 2023/6/21 | 6212 | 7464 | -30 | -76 | -0.4 | -1 | 111.11 | 116.26 |
| 2023/6/22 | 6318 | 7192 | +106 | -272 | +1.7 | -3.6 | 113 | 112.02 |
| 2023/6/23 | 6230 | 6963 | -88 | -229 | -1.3 | -3.1 | 111.43 | 108.46 |
| 2023/6/26 | 6289 | 6893 | +59 | -70 | +0.9 | -1 | 112.48 | 107.37 |
| 2023/6/27 | 6392 | 6799 | +103 | -94 | +1.6 | -1.3 | 114.33 | 105.9 |
| 2023/6/28 | 6520 | 6913 | +128 | +114 | +2 | +1.6 | 116.62 | 107.68 |
| 2023/6/29 | 6582 | 6727 | +62 | -186 | +0.9 | -2.6 | 117.72 | 104.78 |
| 2023/6/30 | 6542 | 6688 | -40 | -39 | -0.6 | -0.5 | 117.01 | 104.17 |
| 2023/7/3 | 6587 | 6579 | +45 | -109 | +0.6 | -1.6 | 117.81 | 102.48 |
| 2023/7/4 | 6519 | 6505 | -68 | -74 | -1 | -1.1 | 116.6 | 101.32 |
| 2023/7/5 | 6512 | 6494 | -7 | -11 | -0.1 | -0.1 | 116.47 | 101.15 |
| 2023/7/6 | 6314 | 6411 | -198 | -83 | -3 | -1.2 | 112.93 | 99.86 |
| 2023/7/7 | 6351 | 6421 | +37 | +10 | +0.5 | +0.1 | 113.59 | 100.02 |
| 2023/7/10 | 6305 | 6400 | -46 | -21 | -0.7 | -0.3 | 112.77 | 99.69 |
| 2023/7/11 | 6257 | 6292 | -48 | -108 | -0.7 | -1.6 | 111.91 | 98.01 |
| 2023/7/12 | 6300 | 6305 | +43 | +13 | +0.6 | +0.2 | 112.68 | 98.21 |
| 2023/7/13 | 6424 | 6367 | +124 | +62 | +1.9 | +0.9 | 114.9 | 99.17 |
| 2023/7/14 | 6389 | 6391 | -35 | +24 | -0.5 | +0.3 | 114.27 | 99.55 |
| 2023/7/18 | 6360 | 6515 | -29 | +124 | -0.4 | +1.9 | 113.75 | 101.48 |
| 2023/7/19 | 6433 | 6494 | +73 | -21 | +1.1 | -0.3 | 115.06 | 101.15 |
| 2023/7/20 | 6426 | 6470 | -7 | -24 | -0.1 | -0.3 | 114.93 | 100.78 |
| 2023/7/21 | 6418 | 6434 | -8 | -36 | -0.1 | -0.5 | 114.79 | 100.22 |
| 2023/7/24 | 6511 | 6439 | +93 | +5 | +1.4 | ±0 | 116.46 | 100.3 |
| 2023/7/25 | 6443 | 6328 | -68 | -111 | -1 | -1.7 | 115.24 | 98.57 |
| 2023/7/26 | 6300 | 6380 | -143 | +52 | -2.2 | +0.8 | 112.68 | 99.38 |
| 2023/7/27 | 6376 | 6482 | +76 | +102 | +1.2 | +1.5 | 114.04 | 100.97 |
| 2023/7/28 | 6354 | 6439 | -22 | -43 | -0.3 | -0.6 | 113.65 | 100.3 |
| 2023/7/31 | 6450 | 6584 | +96 | +145 | +1.5 | +2.2 | 115.36 | 102.55 |
| 2023/8/1 | 6459 | 6610 | +9 | +26 | +0.1 | +0.3 | 115.52 | 102.96 |
| 2023/8/2 | 6355 | 6482 | -104 | -128 | -1.6 | -1.9 | 113.66 | 100.97 |
| 2023/8/3 | 6357 | 6421 | +2 | -61 | ±0 | -0.9 | 113.7 | 100.02 |
| 2023/8/4 | 6172 | 6366 | -185 | -55 | -2.9 | -0.8 | 110.39 | 99.16 |
| 2023/8/7 | 6232 | 5561 | +60 | -805 | +0.9 | -12.6 | 111.46 | 86.62 |
| 2023/8/8 | 6159 | 5558 | -73 | -3 | -1.1 | ±0 | 110.16 | 86.57 |
| 2023/8/9 | 6145 | 5431 | -14 | -127 | -0.2 | -2.2 | 109.91 | 84.6 |
| 2023/8/10 | 6251 | 5457 | +106 | +26 | +1.7 | +0.4 | 111.8 | 85 |
| 2023/8/14 | 6248 | 5545 | -3 | +88 | ±0 | +1.6 | 111.75 | 86.37 |
| 2023/8/15 | 6294 | 5440 | +46 | -105 | +0.7 | -1.8 | 112.57 | 84.74 |
| 2023/8/16 | 6292 | 5340 | -2 | -100 | ±0 | -1.8 | 112.54 | 83.18 |
| 2023/8/17 | 6180 | 5409 | -112 | +69 | -1.7 | +1.2 | 110.53 | 84.25 |
| 2023/8/18 | 6114 | 5404 | -66 | -5 | -1 | ±0 | 109.35 | 84.17 |
| 2023/8/21 | 6128 | 5358 | +14 | -46 | +0.2 | -0.8 | 109.6 | 83.46 |
| 2023/8/22 | 6159 | 5418 | +31 | +60 | +0.5 | +1.1 | 110.16 | 84.39 |
| 2023/8/23 | 6211 | 5438 | +52 | +20 | +0.8 | +0.3 | 111.09 | 84.7 |
| 2023/8/24 | 6145 | 5390 | -66 | -48 | -1 | -0.8 | 109.91 | 83.96 |
| 2023/8/25 | 6083 | 5390 | -62 | ±0 | -1 | ±0 | 108.8 | 83.96 |
| 2023/8/28 | 6175 | 5399 | +92 | +9 | +1.5 | +0.1 | 110.45 | 84.1 |
| 2023/8/29 | 6172 | 5414 | -3 | +15 | ±0 | +0.2 | 110.39 | 84.33 |
| 2023/8/30 | 6219 | 5454 | +47 | +40 | +0.7 | +0.7 | 111.23 | 84.95 |
| 2023/8/31 | 6267 | 5530 | +48 | +76 | +0.7 | +1.3 | 112.09 | 86.14 |
| 2023/9/1 | 6268 | 5557 | +1 | +27 | ±0 | +0.4 | 112.11 | 86.56 |
| 2023/9/4 | 6267 | 5564 | -1 | +7 | ±0 | +0.1 | 112.09 | 86.67 |
| 2023/9/5 | 6274 | 5534 | +7 | -30 | +0.1 | -0.5 | 112.22 | 86.2 |
| 2023/9/6 | 6323 | 5599 | +49 | +65 | +0.7 | +1.1 | 113.09 | 87.21 |
| 2023/9/7 | 6368 | 5564 | +45 | -35 | +0.7 | -0.6 | 113.9 | 86.67 |
| 2023/9/8 | 6358 | 5415 | -10 | -149 | -0.1 | -2.6 | 113.72 | 84.35 |
| 2023/9/11 | 6370 | 5318 | +12 | -97 | +0.1 | -1.7 | 113.93 | 82.83 |
| 2023/9/12 | 6369 | 5342 | -1 | +24 | ±0 | +0.4 | 113.92 | 83.21 |
| 2023/9/13 | 6309 | 5305 | -60 | -37 | -0.9 | -0.6 | 112.84 | 82.63 |
| 2023/9/14 | 6354 | 5202 | +45 | -103 | +0.7 | -1.9 | 113.65 | 81.03 |
| 2023/9/15 | 6338 | 5244 | -16 | +42 | -0.2 | +0.8 | 113.36 | 81.68 |
| 2023/9/19 | 6451 | 5301 | +113 | +57 | +1.7 | +1 | 115.38 | 82.57 |
| 2023/9/20 | 6266 | 5144 | -185 | -157 | -2.8 | -2.9 | 112.07 | 80.12 |
| 2023/9/21 | 6153 | 5081 | -113 | -63 | -1.8 | -1.2 | 110.05 | 79.14 |
| 2023/9/22 | 6151 | 5054 | -2 | -27 | ±0 | -0.5 | 110.02 | 78.72 |
| 2023/9/25 | 6224 | 5185 | +73 | +131 | +1.1 | +2.5 | 111.32 | 80.76 |
| 2023/9/26 | 6260 | 5115 | +36 | -70 | +0.5 | -1.3 | 111.97 | 79.67 |
| 2023/9/27 | 6225 | 5185 | -35 | +70 | -0.5 | +1.3 | 111.34 | 80.76 |
| 2023/9/28 | 6152 | 5143 | -73 | -42 | -1.1 | -0.8 | 110.03 | 80.11 |
| 2023/9/29 | 6230 | 5125 | +78 | -18 | +1.2 | -0.3 | 111.43 | 79.83 |
| 2023/10/2 | 6130 | 5121 | -100 | -4 | -1.6 | ±0 | 109.64 | 79.77 |
| 2023/10/3 | 6160 | 5094 | +30 | -27 | +0.4 | -0.5 | 110.18 | 79.35 |
| 2023/10/4 | 6108 | 5078 | -52 | -16 | -0.8 | -0.3 | 109.25 | 79.1 |
| 2023/10/5 | 6220 | 5122 | +112 | +44 | +1.8 | +0.8 | 111.25 | 79.78 |
| 2023/10/6 | 6245 | 5131 | +25 | +9 | +0.4 | +0.1 | 111.7 | 79.92 |
| 2023/10/10 | 6311 | 5148 | +66 | +17 | +1 | +0.3 | 112.88 | 80.19 |
| 2023/10/11 | 6309 | 5079 | -2 | -69 | ±0 | -1.3 | 112.84 | 79.11 |
| 2023/10/12 | 6350 | 5123 | +41 | +44 | +0.6 | +0.8 | 113.58 | 79.8 |
| 2023/10/13 | 6196 | 5070 | -154 | -53 | -2.4 | -1 | 110.82 | 78.97 |
| 2023/10/16 | 6200 | 4966 | +4 | -104 | ±0 | -2 | 110.89 | 77.35 |
| 2023/10/17 | 6123 | 4932 | -77 | -34 | -1.2 | -0.6 | 109.52 | 76.82 |
| 2023/10/18 | 6110 | 4943 | -13 | +11 | -0.2 | +0.2 | 109.28 | 76.99 |
| 2023/10/19 | 6092 | 4935 | -18 | -8 | -0.2 | -0.1 | 108.96 | 76.87 |
| 2023/10/20 | 6101 | 5048 | +9 | +113 | +0.1 | +2.2 | 109.12 | 78.63 |
| 2023/10/23 | 6067 | 4994 | -34 | -54 | -0.5 | -1 | 108.51 | 77.79 |
| 2023/10/24 | 6081 | 5115 | +14 | +121 | +0.2 | +2.4 | 108.76 | 79.67 |
| 2023/10/25 | 6180 | 5072 | +99 | -43 | +1.6 | -0.8 | 110.53 | 79 |
| 2023/10/26 | 6116 | 5021 | -64 | -51 | -1 | -1 | 109.39 | 78.21 |
| 2023/10/27 | 6221 | 4960 | +105 | -61 | +1.7 | -1.2 | 111.27 | 77.26 |
| 2023/10/30 | 6117 | 4912 | -104 | -48 | -1.6 | -0.9 | 109.41 | 76.51 |
| 2023/10/31 | 6221 | 5000 | +104 | +88 | +1.7 | +1.7 | 111.27 | 77.88 |
| 2023/11/1 | 6310 | 5013 | +89 | +13 | +1.4 | +0.2 | 112.86 | 78.08 |
| 2023/11/2 | 6357 | 5050 | +47 | +37 | +0.7 | +0.7 | 113.7 | 78.66 |
| 2023/11/6 | 6432 | 5128 | +75 | +78 | +1.1 | +1.5 | 115.04 | 79.88 |
| 2023/11/7 | 6385 | 5086 | -47 | -42 | -0.7 | -0.8 | 114.2 | 79.22 |
| 2023/11/8 | 6774 | 5375 | +389 | +289 | +6 | +5.6 | 121.16 | 83.72 |
| 2023/11/9 | 7151 | 5373 | +377 | -2 | +5.5 | ±0 | 127.9 | 83.69 |
| 2023/11/10 | 6861 | 5363 | -290 | -10 | -4 | -0.1 | 122.72 | 83.54 |
| 2023/11/13 | 7014 | 5386 | +153 | +23 | +2.2 | +0.4 | 125.45 | 83.89 |
| 2023/11/14 | 7008 | 5281 | -6 | -105 | ±0 | -1.9 | 125.34 | 82.26 |
| 2023/11/15 | 6994 | 5429 | -14 | +148 | -0.1 | +2.8 | 125.09 | 84.56 |
| 2023/11/16 | 7053 | 5373 | +59 | -56 | +0.8 | -1 | 126.15 | 83.69 |
| 2023/11/17 | 6946 | 5203 | -107 | -170 | -1.5 | -3.1 | 124.24 | 81.04 |
| 2023/11/20 | 6800 | 5177 | -146 | -26 | -2.1 | -0.4 | 121.62 | 80.64 |
| 2023/11/21 | 6846 | 5257 | +46 | +80 | +0.6 | +1.5 | 122.45 | 81.88 |
| 2023/11/22 | 6920 | 5246 | +74 | -11 | +1 | -0.2 | 123.77 | 81.71 |
| 2023/11/24 | 6854 | 5173 | -66 | -73 | -0.9 | -1.3 | 122.59 | 80.58 |
| 2023/11/27 | 6859 | 5088 | +5 | -85 | ±0 | -1.6 | 122.68 | 79.25 |
| 2023/11/28 | 6824 | 5136 | -35 | +48 | -0.5 | +0.9 | 122.05 | 80 |
| 2023/11/29 | 6826 | 5178 | +2 | +42 | ±0 | +0.8 | 122.09 | 80.65 |
| 2023/11/30 | 6912 | 5132 | +86 | -46 | +1.2 | -0.8 | 123.63 | 79.94 |
| 2023/12/1 | 6909 | 5135 | -3 | +3 | ±0 | ±0 | 123.57 | 79.98 |
| 2023/12/4 | 6814 | 5181 | -95 | +46 | -1.3 | +0.8 | 121.87 | 80.7 |
| 2023/12/5 | 6813 | 5114 | -1 | -67 | ±0 | -1.2 | 121.86 | 79.66 |
| 2023/12/6 | 6875 | 5145 | +62 | +31 | +0.9 | +0.6 | 122.97 | 80.14 |
| 2023/12/7 | 6862 | 5068 | -13 | -77 | -0.1 | -1.4 | 122.73 | 78.94 |
| 2023/12/8 | 6798 | 4956 | -64 | -112 | -0.9 | -2.2 | 121.59 | 77.2 |
| 2023/12/11 | 6890 | 5006 | +92 | +50 | +1.3 | +1 | 123.23 | 77.98 |
| 2023/12/12 | 6945 | 4963 | +55 | -43 | +0.7 | -0.8 | 124.22 | 77.31 |
| 2023/12/13 | 6926 | 4893 | -19 | -70 | -0.2 | -1.4 | 123.88 | 76.21 |
| 2023/12/14 | 6859 | 4830 | -67 | -63 | -0.9 | -1.2 | 122.68 | 75.23 |
| 2023/12/15 | 6778 | 4833 | -81 | +3 | -1.1 | ±0 | 121.23 | 75.28 |
| 2023/12/18 | 6813 | 4760 | +35 | -73 | +0.5 | -1.5 | 121.86 | 74.14 |
| 2023/12/19 | 6936 | 4817 | +123 | +57 | +1.8 | +1.1 | 124.06 | 75.03 |
| 2023/12/20 | 6965 | 4760 | +29 | -57 | +0.4 | -1.1 | 124.58 | 74.14 |
| 2023/12/21 | 6946 | 4703 | -19 | -57 | -0.2 | -1.1 | 124.24 | 73.26 |
| 2023/12/22 | 6946 | 4674 | ±0 | -29 | ±0 | -0.6 | 124.24 | 72.8 |
| 2023/12/25 | 6934 | 4790 | -12 | +116 | -0.1 | +2.4 | 124.02 | 74.61 |
| 2023/12/26 | 6987 | 4863 | +53 | +73 | +0.7 | +1.5 | 124.97 | 75.75 |
| 2023/12/27 | 7126 | 5124 | +139 | +261 | +1.9 | +5.3 | 127.45 | 79.81 |
| 2023/12/28 | 7133 | 5103 | +7 | -21 | ±0 | -0.4 | 127.58 | 79.49 |
| 2023/12/29 | 7359 | 5063 | +226 | -40 | +3.1 | -0.7 | 131.62 | 78.86 |
| 2024/1/4 | 7176 | 5316 | -183 | +253 | -2.4 | +4.9 | 128.35 | 82.8 |
| 2024/1/5 | 7223 | 5203 | +47 | -113 | +0.6 | -2.1 | 129.19 | 81.04 |
| 2024/1/9 | 7538 | 5395 | +315 | +192 | +4.3 | +3.6 | 134.82 | 84.03 |
| 2024/1/10 | 7823 | 5460 | +285 | +65 | +3.7 | +1.2 | 139.92 | 85.05 |
| 2024/1/11 | 7930 | 5555 | +107 | +95 | +1.3 | +1.7 | 141.84 | 86.53 |
| 2024/1/12 | 8125 | 5762 | +195 | +207 | +2.4 | +3.7 | 145.32 | 89.75 |
| 2024/1/15 | 8199 | 5850 | +74 | +88 | +0.9 | +1.5 | 146.65 | 91.12 |
| 2024/1/16 | 8037 | 5753 | -162 | -97 | -1.9 | -1.6 | 143.75 | 89.61 |
| 2024/1/17 | 7940 | 5700 | -97 | -53 | -1.2 | -0.9 | 142.01 | 88.79 |
| 2024/1/18 | 8066 | 5734 | +126 | +34 | +1.5 | +0.5 | 144.27 | 89.31 |
| 2024/1/19 | 8136 | 5752 | +70 | +18 | +0.8 | +0.3 | 145.52 | 89.6 |
| 2024/1/22 | 8103 | 5758 | -33 | +6 | -0.4 | +0.1 | 144.93 | 89.69 |
| 2024/1/23 | 8089 | 5824 | -14 | +66 | -0.1 | +1.1 | 144.68 | 90.72 |
| 2024/1/24 | 7938 | 5758 | -151 | -66 | -1.8 | -1.1 | 141.98 | 89.69 |
| 2024/1/25 | 7972 | 5807 | +34 | +49 | +0.4 | +0.8 | 142.59 | 90.45 |
| 2024/1/26 | 7895 | 5837 | -77 | +30 | -0.9 | +0.5 | 141.21 | 90.92 |
| 2024/1/29 | 8091 | 5747 | +196 | -90 | +2.4 | -1.5 | 144.71 | 89.52 |
| 2024/1/30 | 8271 | 5745 | +180 | -2 | +2.2 | ±0 | 147.93 | 89.49 |
| 2024/1/31 | 8310 | 5783 | +39 | +38 | +0.4 | +0.6 | 148.63 | 90.08 |
| 2024/2/1 | 8310 | 5704 | ±0 | -79 | ±0 | -1.3 | 148.63 | 88.85 |
| 2024/2/2 | 8476 | 5786 | +166 | +82 | +1.9 | +1.4 | 151.6 | 90.12 |
| 2024/2/5 | 8415 | 5909 | -61 | +123 | -0.7 | +2.1 | 150.51 | 92.04 |
| 2024/2/6 | 8376 | 6343 | -39 | +434 | -0.4 | +7.3 | 149.81 | 98.8 |
| 2024/2/7 | 8369 | 6218 | -7 | -125 | ±0 | -1.9 | 149.69 | 96.85 |
| 2024/2/8 | 8620 | 6356 | +251 | +138 | +2.9 | +2.2 | 154.18 | 99 |
| 2024/2/9 | 8700 | 6461 | +80 | +105 | +0.9 | +1.6 | 155.61 | 100.64 |
| 2024/2/13 | 8710 | 6456 | +10 | -5 | +0.1 | ±0 | 155.79 | 100.56 |
| 2024/2/14 | 8871 | 6570 | +161 | +114 | +1.8 | +1.7 | 158.67 | 102.34 |
| 2024/2/15 | 8950 | 6666 | +79 | +96 | +0.8 | +1.4 | 160.08 | 103.83 |
| 2024/2/16 | 8874 | 6711 | -76 | +45 | -0.8 | +0.6 | 158.72 | 104.53 |
| 2024/2/19 | 8356 | 6670 | -518 | -41 | -5.8 | -0.6 | 149.45 | 103.89 |
| 2024/2/20 | 8263 | 6614 | -93 | -56 | -1.1 | -0.8 | 147.79 | 103.02 |
| 2024/2/21 | 8401 | 6750 | +138 | +136 | +1.6 | +2 | 150.26 | 105.14 |
| 2024/2/22 | 8419 | 6688 | +18 | -62 | +0.2 | -0.9 | 150.58 | 104.17 |
| 2024/2/26 | 8549 | 6700 | +130 | +12 | +1.5 | +0.1 | 152.91 | 104.36 |
| 2024/2/27 | 8508 | 6540 | -41 | -160 | -0.4 | -2.3 | 152.17 | 101.87 |
| 2024/2/28 | 8366 | 6509 | -142 | -31 | -1.6 | -0.4 | 149.63 | 101.39 |
| 2024/2/29 | 8400 | 6344 | +34 | -165 | +0.4 | -2.5 | 150.24 | 98.82 |
| 2024/3/1 | 8484 | 6383 | +84 | +39 | +1 | +0.6 | 151.74 | 99.42 |
| 2024/3/4 | 8345 | 6267 | -139 | -116 | -1.6 | -1.8 | 149.26 | 97.62 |
| 2024/3/5 | 8390 | 6133 | +45 | -134 | +0.5 | -2.1 | 150.06 | 95.53 |
| 2024/3/6 | 8329 | 5971 | -61 | -162 | -0.7 | -2.6 | 148.97 | 93.01 |
| 2024/3/7 | 8323 | 5884 | -6 | -87 | ±0 | -1.4 | 148.86 | 91.65 |
| 2024/3/8 | 8231 | 5844 | -92 | -40 | -1.1 | -0.6 | 147.22 | 91.03 |
| 2024/3/11 | 8312 | 6008 | +81 | +164 | +0.9 | +2.8 | 148.67 | 93.58 |
| 2024/3/12 | 8201 | 5974 | -111 | -34 | -1.3 | -0.5 | 146.68 | 93.05 |
| 2024/3/13 | 8232 | 6003 | +31 | +29 | +0.3 | +0.4 | 147.24 | 93.5 |
| 2024/3/14 | 8224 | 5987 | -8 | -16 | ±0 | -0.2 | 147.09 | 93.26 |
| 2024/3/15 | 8224 | 6100 | ±0 | +113 | ±0 | +1.8 | 147.09 | 95.02 |
| 2024/3/18 | 8286 | 6289 | +62 | +189 | +0.7 | +3 | 148.2 | 97.96 |
| 2024/3/19 | 8358 | 6236 | +72 | -53 | +0.8 | -0.8 | 149.49 | 97.13 |
| 2024/3/21 | 8378 | 6146 | +20 | -90 | +0.2 | -1.4 | 149.85 | 95.73 |
| 2024/3/22 | 8426 | 6097 | +48 | -49 | +0.5 | -0.7 | 150.71 | 94.97 |
| 2024/3/25 | 8299 | 6021 | -127 | -76 | -1.5 | -1.2 | 148.43 | 93.79 |
| 2024/3/26 | 8308 | 5870 | +9 | -151 | +0.1 | -2.5 | 148.6 | 91.43 |
| 2024/3/27 | 8410 | 5983 | +102 | +113 | +1.2 | +1.9 | 150.42 | 93.19 |
| 2024/3/28 | 8259 | 5822 | -151 | -161 | -1.7 | -2.6 | 147.72 | 90.69 |
| 2024/3/29 | 8196 | 5881 | -63 | +59 | -0.7 | +1 | 146.59 | 91.6 |
| 2024/4/1 | 8210 | 5723 | +14 | -158 | +0.1 | -2.6 | 146.84 | 89.14 |
| 2024/4/2 | 8147 | 5586 | -63 | -137 | -0.7 | -2.3 | 145.72 | 87.01 |
| 2024/4/3 | 7806 | 5431 | -341 | -155 | -4.1 | -2.7 | 139.62 | 84.6 |
| 2024/4/4 | 7888 | 5489 | +82 | +58 | +1 | +1 | 141.08 | 85.5 |
| 2024/4/5 | 7741 | 5537 | -147 | +48 | -1.8 | +0.8 | 138.45 | 86.25 |
| 2024/4/8 | 7858 | 5612 | +117 | +75 | +1.5 | +1.3 | 140.55 | 87.41 |
| 2024/4/9 | 7882 | 5543 | +24 | -69 | +0.3 | -1.2 | 140.98 | 86.34 |
| 2024/4/10 | 7788 | 5488 | -94 | -55 | -1.1 | -0.9 | 139.3 | 85.48 |
| 2024/4/11 | 7723 | 5451 | -65 | -37 | -0.8 | -0.6 | 138.13 | 84.91 |
| 2024/4/12 | 7735 | 5493 | +12 | +42 | +0.1 | +0.7 | 138.35 | 85.56 |
| 2024/4/15 | 7668 | 5434 | -67 | -59 | -0.8 | -1 | 137.15 | 84.64 |
| 2024/4/16 | 7524 | 5476 | -144 | +42 | -1.8 | +0.7 | 134.57 | 85.3 |
| 2024/4/17 | 7585 | 5464 | +61 | -12 | +0.8 | -0.2 | 135.66 | 85.11 |
| 2024/4/18 | 7589 | 5517 | +4 | +53 | ±0 | +0.9 | 135.74 | 85.93 |
| 2024/4/19 | 7455 | 5511 | -134 | -6 | -1.7 | -0.1 | 133.34 | 85.84 |
| 2024/4/22 | 7525 | 5651 | +70 | +140 | +0.9 | +2.5 | 134.59 | 88.02 |
| 2024/4/23 | 7498 | 5679 | -27 | +28 | -0.3 | +0.4 | 134.11 | 88.46 |
| 2024/4/24 | 7510 | 5703 | +12 | +24 | +0.1 | +0.4 | 134.32 | 88.83 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー