任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

任天堂(7974)」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス(9684)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

任天堂とスクウェア・エニックス・ホールディングスのパフォーマンスと相関性比較



任天堂:ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

スクウェア・エニックス・ホールディングス:略称:スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1):任天堂(7974) (2):スクウェア・エニックス・ホールディングス(9684)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/14447704720------
2020/5/15450104770240500.541.060.541.06
2020/5/18445504705-460--1.02--0.49-
2020/5/19439804740-57035-1.280.74-1.760.42
2020/5/20442104820230800.521.69-1.252.12
2020/5/21450604875850551.921.140.653.28
2020/5/22448804955-18080-0.41.640.254.98
2020/5/25446005060-280105-0.622.12-0.387.2
2020/5/264460050000-600-1.19-0.385.93
2020/5/27441005140-500140-1.122.8-1.58.9
2020/5/28438605230-24090-0.541.75-2.0310.81
2020/5/29435405230-3200-0.730-2.7510.81
2020/6/1444605240920102.110.19-0.6911.02
2020/6/2440705300-39060-0.881.15-1.5612.29
2020/6/3446305270560-301.27-0.57-0.3111.65
2020/6/445240527061001.3701.0511.65
2020/6/5458505300610301.350.572.4112.29
2020/6/8450705310-78010-1.70.190.6712.5
2020/6/9452005270130-400.29-0.750.9611.65
2020/6/104534054601401900.313.611.2715.68
2020/6/1147030559016901303.732.385.0518.43
2020/6/12476405450610-1401.3-2.56.4115.47
2020/6/15469705440-670-10-1.41-0.184.9115.25
2020/6/16475905530620901.321.656.317.16
2020/6/174874055801150502.420.98.8718.22
2020/6/185011056401370602.811.0811.9319.49
2020/6/19505205610410-300.82-0.5312.8418.86
2020/6/22501505610-3700-0.73012.0218.86
2020/6/23492005530-950-80-1.89-1.439.917.16
2020/6/24493905500190-300.39-0.5410.3216.53
2020/6/25482705450-1120-50-2.27-0.917.8215.47
2020/6/26485005510230600.481.18.3316.74
2020/6/29480405450-460-60-0.95-1.097.315.47
2020/6/30480105440-30-10-0.06-0.187.2415.25
2020/7/1477905400-220-40-0.46-0.746.7514.41
2020/7/2482905450500501.050.937.8615.47
2020/7/35002054901730403.580.7311.7316.31
2020/7/6504305500410100.820.1812.6416.53
2020/7/75156055701130702.241.2715.1718.01
2020/7/8496305490-1930-80-3.74-1.4410.8616.31
2020/7/9496505810203200.045.8310.923.09
2020/7/10486805520-970-290-1.95-4.998.7316.95
2020/7/13488005550120300.250.54917.58
2020/7/14481005450-700-100-1.43-1.87.4415.47
2020/7/154871056406101901.273.498.819.49
2020/7/16477505450-960-190-1.97-3.376.6615.47
2020/7/17476505540-10090-0.211.656.4317.37
2020/7/20470205760-630220-1.323.975.0322.03
2020/7/214787058808501201.812.086.9224.58
2020/7/22476805870-190-10-0.4-0.176.524.36
2020/7/27475005820-180-50-0.38-0.856.123.31
2020/7/28472905780-210-40-0.44-0.695.6322.46
2020/7/29472705740-20-40-0.04-0.695.5821.61
2020/7/3047300567030-700.06-1.225.6520.13
2020/7/31464405640-860-30-1.82-0.533.7319.49
2020/8/3469705700530601.141.064.9120.76
2020/8/44759059906202901.325.096.326.91
2020/8/54910060501510603.1719.6728.18
2020/8/649190613090800.181.329.8729.87
2020/8/750460689012707602.5812.412.7145.97
2020/8/11500406450-420-440-0.83-6.3911.7736.65
2020/8/12504606430420-200.84-0.3112.7136.23
2020/8/135120065307401001.471.5614.3638.35
2020/8/145132067401202100.233.2214.6342.8
2020/8/17515506750230100.450.1515.1443.01
2020/8/1852830692012801702.482.521846.61
2020/8/19533806940550201.040.2919.2347.03
2020/8/20533006940-800-0.15019.0547.03
2020/8/21547006940140002.63022.1847.03
2020/8/2457320715026202104.793.0328.0351.48
2020/8/25560307030-1290-120-2.25-1.6825.1548.94
2020/8/265753069801500-502.68-0.7128.547.88
2020/8/27572507060-28080-0.491.1527.8849.58
2020/8/28563906850-860-210-1.5-2.9725.9545.13
2020/8/315674069903501400.622.0426.7448.09
2020/9/158590712018501303.261.8630.8750.85
2020/9/2595507210960901.641.2633.0152.75
2020/9/36052073209701101.631.5335.1855.08
2020/9/4598007240-720-80-1.19-1.0933.5753.39
2020/9/7589506900-850-340-1.42-4.731.6746.19
2020/9/8570306690-1920-210-3.26-3.0427.3841.74
2020/9/9578806710850201.490.329.2842.16
2020/9/105903067701150601.990.8931.8543.43
2020/9/11592306670200-1000.34-1.4832.341.31
2020/9/145925066702000.03032.3441.31
2020/9/15597306750480800.811.233.4243.01
2020/9/165983069901002400.173.5633.6448.09
2020/9/17589806860-850-130-1.42-1.8631.7445.34
2020/9/18597006840720-201.22-0.2933.3544.92
2020/9/23604206910720701.211.0234.9646.4
2020/9/24592206810-1200-100-1.99-1.4532.2844.28
2020/9/25590206990-200180-0.342.6431.8348.09
2020/9/286010069301080-601.83-0.8634.2446.82
2020/9/29609207010820801.361.1536.0748.52
2020/9/30596606960-1260-50-2.07-0.7133.2647.46
2020/10/2582006890-1460-70-2.45-1.013045.97
2020/10/5569206890-12800-2.2027.1445.97
2020/10/6573506680430-2100.76-3.0528.141.53
2020/10/7578606720510400.890.629.2442.37
2020/10/858330672047000.81030.2942.37
2020/10/9581306690-200-30-0.34-0.4529.8441.74
2020/10/12587306720600301.030.4531.1842.37
2020/10/13593906730660101.120.1532.6642.58
2020/10/14591206670-270-60-0.45-0.8932.0541.31
2020/10/15585806630-540-40-0.91-0.630.8540.47
2020/10/16579206600-660-30-1.13-0.4529.3739.83
2020/10/19582406620320200.550.330.0940.25
2020/10/20572206470-1020-150-1.75-2.2727.8137.08
2020/10/21562506280-970-190-1.7-2.9425.6433.05
2020/10/22558506440-400160-0.712.5524.7536.44
2020/10/23550306190-820-250-1.47-3.8822.9231.14
2020/10/2655090608060-1100.11-1.7823.0528.81
2020/10/2757030621019401303.522.1427.3831.57
2020/10/28574706230440200.770.3228.3731.99
2020/10/295810064706302401.13.8529.7737.08
2020/10/30569806120-1120-350-1.93-5.4127.2729.66
2020/11/257590612061001.07028.6429.66
2020/11/4566806200-91080-1.581.3126.631.36
2020/11/557910647012302702.174.3529.3537.08
2020/11/6578106470-1000-0.17029.1337.08
2020/11/9565505560-1260-910-2.18-14.0626.3117.8
2020/11/10540105150-2540-410-4.49-7.3720.649.11
2020/11/11516805270-2330120-4.312.3315.4311.65
2020/11/1253900552022202504.34.7420.3916.95
2020/11/13544805610580901.081.6321.6918.86
2020/11/16534405490-1040-120-1.91-2.1419.3716.31
2020/11/17531905350-250-140-0.47-2.5518.8113.35
2020/11/1853240534050-100.09-0.1918.9213.14
2020/11/1954420549011801502.222.8121.5516.31
2020/11/20545505360130-1300.24-2.3721.8413.56
2020/11/245499056304402700.815.0422.8319.28
2020/11/255516057901701600.312.8423.2122.67
2020/11/2657710602025502304.623.9728.927.54
2020/11/275819061604801400.832.3329.9830.51
2020/11/3059260641010702501.844.0632.3735.81
2020/12/1573706350-1890-60-3.19-0.9428.1434.53
2020/12/2570106300-360-50-0.63-0.7927.3433.47
2020/12/3562506170-760-130-1.33-2.0625.6430.72
2020/12/45693063506801801.212.9227.1634.53
2020/12/7577706270840-801.48-1.2629.0432.84
2020/12/85839064606201901.073.0330.4236.86
2020/12/9589506430560-300.96-0.4631.6736.23
2020/12/1059010633060-1000.1-1.5631.8134.11
2020/12/1160340649013301602.252.5334.7837.5
2020/12/146223064401890-503.13-0.773936.44
2020/12/15616206420-610-20-0.98-0.3137.6436.02
2020/12/166341064501790302.90.4741.6436.65
2020/12/1767600665041902006.613.150.9940.89
2020/12/18667206590-880-60-1.3-0.949.0339.62
2020/12/21652506470-1470-120-2.2-1.8245.7437.08
2020/12/22644006060-850-410-1.3-6.3443.8528.39
2020/12/23644806280802200.123.6344.0333.05
2020/12/24647306220250-600.39-0.9644.5831.78
2020/12/25646706150-60-70-0.09-1.1344.4530.3
2020/12/286588061601210101.870.1647.1530.51
2020/12/29658606200-2040-0.030.6547.1131.36
2020/12/30658306260-3060-0.050.9747.0432.63
2021/1/4655506140-280-120-0.43-1.9246.4230.08
2021/1/566090614054000.82047.6230.08
2021/1/6647806040-1310-100-1.98-1.6344.727.97
2021/1/7647505820-30-220-0.05-3.6444.6323.31
2021/1/86537059506201300.962.2346.0126.06
2021/1/126655060001180501.810.8448.6527.12
2021/1/13657906110-760110-1.141.8346.9529.45
2021/1/14658106350202400.033.934734.53
2021/1/15656906320-120-30-0.18-0.4746.7333.9
2021/1/18655406200-150-120-0.23-1.946.3931.36
2021/1/19658606080320-1200.49-1.9447.1128.81
2021/1/20647206050-1140-30-1.73-0.4944.5628.18
2021/1/21627605870-1960-180-3.03-2.9840.1824.36
2021/1/226392059301160601.851.0242.7725.64
2021/1/25626805900-1240-30-1.94-0.514025
2021/1/26622005850-480-50-0.77-0.8538.9323.94
2021/1/276261062004103500.665.9839.8531.36
2021/1/28616606220-95020-1.520.3237.7331.78
2021/1/29605806020-1080-200-1.75-3.2235.3127.54
2021/2/162640627020602503.44.1539.9232.84
2021/2/2624006280-24010-0.380.1639.3833.05
2021/2/3625006330100500.160.839.634.11
2021/2/4615806500-920170-1.472.6937.5537.71
2021/2/563380672018002202.923.3841.5742.37
2021/2/8634507010702900.114.3241.7248.52
2021/2/9622507180-1200170-1.892.4339.0452.12
2021/2/106435071302100-503.37-0.743.7351.06
2021/2/126634071401990103.090.1448.1851.27
2021/2/15666007150260100.390.1448.7651.48
2021/2/166834071601740102.610.1452.6551.69
2021/2/17686106950270-2100.4-2.9353.2547.25
2021/2/18686006690-10-260-0.01-3.7453.2341.74
2021/2/19683006810-300120-0.441.7952.5644.28
2021/2/22680306510-270-300-0.4-4.4151.9537.92
2021/2/24664406300-1590-210-2.34-3.2348.433.47
2021/2/256836063101920102.890.1652.6933.69
2021/2/26647506040-3610-270-5.28-4.2844.6327.97
2021/3/16527062005201600.82.6545.7931.36
2021/3/2645206140-750-60-1.15-0.9744.1130.08
2021/3/3634006200-112060-1.740.9841.6131.36
2021/3/4611206010-2280-190-3.6-3.0636.5227.33
2021/3/56203061209101101.491.8338.5529.66
2021/3/8597405990-2290-130-3.69-2.1233.4426.91
2021/3/9588306060-91070-1.521.1731.428.39
2021/3/10590005860170-2000.29-3.331.7824.15
2021/3/115974059807401201.252.0533.4426.69
2021/3/126065060809101001.521.6735.4728.81
2021/3/15616206040970-401.6-0.6637.6427.97
2021/3/1663640615020201103.281.8242.1530.3
2021/3/17635006200-14050-0.220.8141.8431.36
2021/3/18633606500-140300-0.224.8441.5237.71
2021/3/19625306600-830100-1.311.5439.6739.83
2021/3/22629806540450-600.72-0.9140.6738.56
2021/3/236398065201000-201.59-0.3142.9138.14
2021/3/24631406320-840-200-1.31-3.0741.0333.9
2021/3/25623106350-83030-1.310.4739.1834.53
2021/3/2664250656019402103.113.3143.5138.98
2021/3/29646506520400-400.62-0.6144.438.14
2021/3/30635506240-1100-280-1.7-4.2941.9532.2
2021/3/31618106150-1740-90-2.74-1.4438.0630.3
2021/4/162920626011101101.81.7940.5432.63
2021/4/2629406400201400.032.2440.5935.59
2021/4/56334065004001000.641.5641.4837.71
2021/4/6637106310370-1900.58-2.9242.3133.69
2021/4/763800624090-700.14-1.1142.5132.2
2021/4/8647606210960-301.5-0.4844.6531.57
2021/4/964850612090-900.14-1.4544.8529.66
2021/4/12646706050-180-70-0.28-1.1444.4528.18
2021/4/136542061807501301.162.1546.1230.93
2021/4/14659006200480200.730.3247.231.36
2021/4/15648506160-1050-40-1.59-0.6544.8530.51
2021/4/166505069002007400.3112.0145.346.19
2021/4/19641006630-950-270-1.46-3.9143.1840.47
2021/4/20630706460-1030-170-1.61-2.5640.8836.86
2021/4/21626206400-450-60-0.71-0.9339.8735.59
2021/4/22624606390-160-10-0.26-0.1639.5135.38
2021/4/23624206380-40-10-0.06-0.1639.4235.17
2021/4/26614506330-970-50-1.55-0.7837.2634.11
2021/4/27610006280-450-50-0.73-0.7936.2533.05
2021/4/286225062201250-602.05-0.9639.0431.78
2021/4/30626906080440-1400.71-2.2540.0328.81
2021/5/6616106090-108010-1.720.1637.6129.03
2021/5/7604106070-1200-20-1.95-0.3334.9328.6
2021/5/1062220613018106030.9938.9829.87
2021/5/11624805920260-2100.42-3.4339.5625.42
2021/5/12617105870-770-50-1.23-0.8437.8424.36
2021/5/13601205630-1590-240-2.58-4.0934.2919.28
2021/5/146128056501160201.930.3636.8819.7
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー