任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「任天堂（7974）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…

パフォーマンス

(1)：任天堂（7974）　(2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/2/5	10700	2232	-	-	-	-	100	100
2025/2/6	11000	2269	+300	+37	+2.8	+1.6	102.8	101.66
2025/2/7	10805	2266.6	-195	-2.4	-1.7	-0.1	100.98	101.55
2025/2/10	10935	2326.3	+130	+59.7	+1.2	+2.6	102.2	104.22
2025/2/12	10980	2294.6	+45	-31.7	+0.4	-1.3	102.62	102.8
2025/2/13	11250	2287.6	+270	-7	+2.4	-0.3	105.14	102.49
2025/2/14	11245	2336.3	-5	+48.7	±0	+2.1	105.09	104.67
2025/2/17	11395	2309	+150	-27.3	+1.3	-1.1	106.5	103.45
2025/2/18	11450	2328	+55	+19	+0.4	+0.8	107.01	104.3
2025/2/19	11760	2365.6	+310	+37.59	+2.7	+1.6	109.91	105.99
2025/2/20	11490	2392	-270	+26.4	-2.2	+1.1	107.38	107.17
2025/2/21	11455	2366.6	-35	-25.4	-0.3	-1	107.06	106.03
2025/2/25	11310	2359.6	-145	-7	-1.2	-0.2	105.7	105.72
2025/2/26	11105	2350	-205	-9.59	-1.8	-0.4	103.79	105.29
2025/2/27	11400	2363.3	+295	+13.3	+2.6	+0.5	106.54	105.88
2025/2/28	11160	2363.6	-240	+0.29	-2.1	±0	104.3	105.9
2025/3/3	11065	2384.6	-95	+21	-0.8	+0.8	103.41	106.84
2025/3/4	11130	2374.3	+65	-10.29	+0.5	-0.4	104.02	106.38
2025/3/5	11175	2380.3	+45	+6	+0.4	+0.2	104.44	106.64
2025/3/6	11385	2430	+210	+49.69	+1.8	+2	106.4	108.87
2025/3/7	10335	2284.6	-1050	-145.4	-9.2	-5.9	96.59	102.36
2025/3/10	10005	2315.3	-330	+30.7	-3.1	+1.3	93.5	103.73
2025/3/11	10055	2308.3	+50	-7	+0.4	-0.3	93.97	103.42
2025/3/12	10160	2294.3	+105	-14	+1	-0.6	94.95	102.79
2025/3/13	10180	2294.6	+20	+0.29	+0.1	±0	95.14	102.8
2025/3/14	10265	2291.6	+85	-3	+0.8	-0.1	95.93	102.67
2025/3/17	10285	2308.3	+20	+16.7	+0.1	+0.7	96.12	103.42
2025/3/18	10270	2308.3	-15	±0	-0.1	±0	95.98	103.42
2025/3/19	10550	2321.3	+280	+13	+2.7	+0.5	98.6	104
2025/3/21	10895	2355.3	+345	+34	+3.2	+1.4	101.82	105.52
2025/3/24	10690	2291.3	-205	-64	-1.8	-2.7	99.91	102.66
2025/3/25	10765	2290.6	+75	-0.7	+0.7	±0	100.61	102.63
2025/3/26	11330	2305	+565	+14.4	+5.2	+0.6	105.89	103.27
2025/3/27	11030	2333.3	-300	+28.3	-2.6	+1.2	103.08	104.54
2025/3/28	10835	2330	-195	-3.3	-1.7	-0.1	101.26	104.39
2025/3/31	10110	2318	-725	-12	-6.6	-0.5	94.49	103.85
2025/4/1	10205	2326.6	+95	+8.59	+0.9	+0.3	95.37	104.24
2025/4/2	10420	2340	+215	+13.4	+2.1	+0.5	97.38	104.84
2025/4/3	10080	2300.6	-340	-39.4	-3.2	-1.6	94.21	103.07
2025/4/4	9977	2323.6	-103	+23	-1	+0.9	93.24	104.1
2025/4/7	9194	2193	-783	-130.59	-7.8	-5.6	85.93	98.25
2025/4/8	9841	2270	+647	+77	+7	+3.5	91.97	101.7
2025/4/9	9405	2219.6	-436	-50.4	-4.4	-2.2	87.9	99.44
2025/4/10	10505	2385.6	+1100	+166	+11.6	+7.4	98.18	106.88
2025/4/11	10040	2373.3	-465	-12.29	-4.4	-0.5	93.83	106.33
2025/4/14	10350	2388.3	+310	+15	+3	+0.6	96.73	107
2025/4/15	10305	2394.6	-45	+6.29	-0.4	+0.2	96.31	107.28
2025/4/16	10040	2427	-265	+32.4	-2.5	+1.3	93.83	108.74
2025/4/17	10345	2436.6	+305	+9.59	+3	+0.3	96.68	109.17
2025/4/18	10370	2580.6	+25	+144	+0.2	+5.9	96.92	115.62
2025/4/21	10245	2423	-125	-157.59	-1.2	-6.1	95.75	108.56
2025/4/22	10175	2394.3	-70	-28.69	-0.6	-1.1	95.09	107.27
2025/4/23	10415	2416.6	+240	+22.29	+2.3	+0.9	97.34	108.27
2025/4/24	11000	2369.6	+585	-47	+5.6	-1.9	102.8	106.16
2025/4/25	11400	2361.6	+400	-8	+3.6	-0.3	106.54	105.81
2025/4/28	11435	2376	+35	+14.4	+0.3	+0.6	106.87	106.45
2025/4/30	11830	2759.6	+395	+383.59	+3.4	+16.1	110.56	123.64
2025/5/1	12145	2748.6	+315	-11	+2.6	-0.3	113.5	123.15
2025/5/2	12360	2792.6	+215	+44	+1.7	+1.6	115.51	125.12
2025/5/7	12350	2817.6	-10	+25	±0	+0.8	115.42	126.24
2025/5/8	12020	2822.3	-330	+4.7	-2.6	+0.1	112.34	126.45
2025/5/9	11820	2830.6	-200	+8.29	-1.6	+0.2	110.47	126.82
2025/5/12	11580	2853.6	-240	+23	-2	+0.8	108.22	127.85
2025/5/13	12005	2867	+425	+13.4	+3.6	+0.4	112.2	128.45
2025/5/14	11700	2885	-305	+18	-2.5	+0.6	109.35	129.26
2025/5/15	11445	2954	-255	+69	-2.1	+2.3	106.96	132.35
2025/5/16	11640	2993.3	+195	+39.3	+1.7	+1.3	108.79	134.11
2025/5/19	11620	2959.3	-20	-34	-0.1	-1.1	108.6	132.59
2025/5/20	11530	2924.3	-90	-35	-0.7	-1.1	107.76	131.02
2025/5/21	11265	2921	-265	-3.3	-2.2	-0.1	105.28	130.87
2025/5/22	11200	2905.3	-65	-15.69	-0.5	-0.5	104.67	130.17
2025/5/23	11800	2924.3	+600	+19	+5.3	+0.6	110.28	131.02
2025/5/26	11965	3006	+165	+81.69	+1.3	+2.7	111.82	134.68
2025/5/27	12205	3038.6	+240	+32.59	+2	+1	114.07	136.14
2025/5/28	12150	3035	-55	-3.59	-0.4	-0.1	113.55	135.98
2025/5/29	12330	3026	+180	-9	+1.4	-0.2	115.23	135.57
2025/5/30	11835	3025	-495	-1	-4	±0	110.61	135.53
2025/6/2	11745	3014.3	-90	-10.69	-0.7	-0.3	109.77	135.05
2025/6/3	11695	3001.3	-50	-13	-0.4	-0.4	109.3	134.47
2025/6/4	12090	2988.6	+395	-12.7	+3.3	-0.4	112.99	133.9
2025/6/5	11850	2997.6	-240	+9	-1.9	+0.3	110.75	134.3
2025/6/6	11905	3011.6	+55	+14	+0.4	+0.4	111.26	134.93
2025/6/9	12080	3042	+175	+30.4	+1.4	+1	112.9	136.29
2025/6/10	12105	3042	+25	±0	+0.2	±0	113.13	136.29
2025/6/11	11665	2983.6	-440	-58.4	-3.6	-1.9	109.02	133.67
2025/6/12	11795	2995	+130	+11.4	+1.1	+0.3	110.23	134.18
2025/6/13	11815	3110	+20	+115	+0.1	+3.8	110.42	139.34
2025/6/16	11945	3196.3	+130	+86.3	+1.1	+2.7	111.64	143.2
2025/6/17	12440	3234.6	+495	+38.29	+4.1	+1.1	116.26	144.92
2025/6/18	13260	3376.6	+820	+142	+6.5	+4.3	123.93	151.28
2025/6/19	13275	3496.6	+15	+120	+0.1	+3.5	124.07	156.66
2025/6/20	12730	3435	-545	-61.59	-4.1	-1.7	118.97	153.9
2025/6/23	12670	3478.3	-60	+43.3	-0.4	+1.2	118.41	155.84
2025/6/24	12885	3521.6	+215	+43.29	+1.6	+1.2	120.42	157.78
2025/6/25	13355	3570	+470	+48.4	+3.6	+1.3	124.81	159.95
2025/6/26	13420	3570	+65	±0	+0.4	±0	125.42	159.95
2025/6/27	13630	3601.6	+210	+31.59	+1.5	+0.8	127.38	161.36
2025/6/30	13880	3598.3	+250	-3.29	+1.8	±0	129.72	161.21
2025/7/1	13430	3573.3	-450	-25	-3.2	-0.6	125.51	160.09
2025/7/2	13000	3495	-430	-78.3	-3.2	-2.1	121.5	156.59
2025/7/3	13110	3365	+110	-130	+0.8	-3.7	122.52	150.76
2025/7/4	13200	3376.6	+90	+11.59	+0.6	+0.3	123.36	151.28
2025/7/7	13200	3301.3	±0	-75.29	±0	-2.2	123.36	147.91
2025/7/8	13045	3324	-155	+22.69	-1.1	+0.6	121.92	148.92
2025/7/9	12985	3316	-60	-8	-0.4	-0.2	121.36	148.57
2025/7/10	12680	3239.6	-305	-76.4	-2.3	-2.3	118.5	145.14
2025/7/11	12685	3328.6	+5	+89	±0	+2.7	118.55	149.13
2025/7/14	12490	3319	-195	-9.59	-1.5	-0.2	116.73	148.7
2025/7/15	12525	3238	+35	-81	+0.2	-2.4	117.06	145.07
2025/7/16	12695	3320	+170	+82	+1.3	+2.5	118.64	148.75
2025/7/17	12985	3380	+290	+60	+2.2	+1.8	121.36	151.43
2025/7/18	12970	3381.6	-15	+1.59	-0.1	±0	121.21	151.51
2025/7/22	12850	3341.6	-120	-40	-0.9	-1.1	120.09	149.71
2025/7/23	12940	3368.3	+90	+26.7	+0.7	+0.7	120.93	150.91
2025/7/24	13200	3473.3	+260	+105	+2	+3.1	123.36	155.61
2025/7/25	12880	3435	-320	-38.3	-2.4	-1.1	120.37	153.9
2025/7/28	12845	3386.6	-35	-48.4	-0.2	-1.4	120.05	151.73
2025/7/29	12815	3401.6	-30	+15	-0.2	+0.4	119.77	152.4
2025/7/30	12715	3406.6	-100	+5	-0.7	+0.1	118.83	152.63
2025/7/31	12690	3423.3	-25	+16.7	-0.1	+0.4	118.6	153.37
2025/8/1	12595	3508.3	-95	+85	-0.7	+2.4	117.71	157.18
2025/8/4	13240	3556.6	+645	+48.29	+5.1	+1.3	123.74	159.35
2025/8/5	13415	3566.6	+175	+10	+1.3	+0.2	125.37	159.79
2025/8/6	13480	3556.6	+65	-10	+0.4	-0.2	125.98	159.35
2025/8/7	13755	3675	+275	+118.4	+2	+3.3	128.55	164.65
2025/8/8	14355	3685	+600	+10	+4.3	+0.2	134.16	165.1
2025/8/12	14185	3721.6	-170	+36.59	-1.1	+0.9	132.57	166.74
2025/8/13	14275	3796.6	+90	+75	+0.6	+2	133.41	170.1
2025/8/14	14180	3766.6	-95	-30	-0.6	-0.7	132.52	168.75
2025/8/15	14400	3793.3	+220	+26.7	+1.5	+0.7	134.58	169.95
2025/8/18	14655	3791.6	+255	-1.7	+1.7	±0	136.96	169.87
2025/8/19	14275	3721.6	-380	-70	-2.5	-1.8	133.41	166.74
2025/8/20	13820	3653.3	-455	-68.29	-3.1	-1.8	129.16	163.68
2025/8/21	13685	3655	-135	+1.69	-0.9	±0	127.9	163.75
2025/8/22	13760	3643.3	+75	-11.69	+0.5	-0.3	128.6	163.23
2025/8/25	13750	3528.3	-10	-115	±0	-3.1	128.5	158.08
2025/8/26	13525	3475	-225	-53.3	-1.6	-1.5	126.4	155.69
2025/8/27	13375	3426.6	-150	-48.4	-1.1	-1.3	125	153.52
2025/8/28	13430	3388.3	+55	-38.29	+0.4	-1.1	125.51	151.81
2025/8/29	13310	3378.3	-120	-10	-0.8	-0.2	124.39	151.36
2025/9/1	13150	3400	-160	+21.69	-1.2	+0.6	122.9	152.33
2025/9/2	13110	3343.3	-40	-56.69	-0.3	-1.6	122.52	149.79
2025/9/3	13105	3351.6	-5	+8.29	±0	+0.2	122.48	150.16
2025/9/4	13300	3345	+195	-6.59	+1.4	-0.1	124.3	149.87
2025/9/5	13270	3340	-30	-5	-0.2	-0.1	124.02	149.64
2025/9/8	13790	3338.3	+520	-1.69	+3.9	±0	128.88	149.57
2025/9/9	13740	3327.6	-50	-10.7	-0.3	-0.3	128.41	149.09
2025/9/10	13790	3346.6	+50	+19	+0.3	+0.5	128.88	149.94
2025/9/11	14150	3345	+360	-1.59	+2.6	±0	132.24	149.87
2025/9/12	14240	3348.3	+90	+3.3	+0.6	±0	133.08	150.01
2025/9/16	13775	3371.6	-465	+23.29	-3.2	+0.6	128.74	151.06
2025/9/17	13535	3418.3	-240	+46.7	-1.7	+1.3	126.5	153.15
2025/9/18	13115	3376.6	-420	-41.7	-3.1	-1.2	122.57	151.28
2025/9/19	12800	3282.6	-315	-94	-2.4	-2.7	119.63	147.07
2025/9/22	12695	3237.3	-105	-45.29	-0.8	-1.3	118.64	145.04
2025/9/24	13100	3224.6	+405	-12.7	+3.1	-0.3	122.43	144.47
2025/9/25	12835	3184.6	-265	-40	-2	-1.2	119.95	142.68
2025/9/26	13000	3212	+165	+27.4	+1.2	+0.8	121.5	143.91
2025/9/29	12800	3147	-200	-65	-1.5	-2	119.63	140.99
2025/9/30	12805	3182	+5	+35	±0	+1.1	119.67	142.56
2025/10/1	13000	3266	+195	+84	+1.5	+2.6	121.5	146.33
2025/10/2	12785	3225	-215	-41	-1.6	-1.2	119.49	144.49
2025/10/3	12660	3286	-125	+61	-0.9	+1.8	118.32	147.22
2025/10/6	12865	3311	+205	+25	+1.6	+0.7	120.23	148.34
2025/10/7	12950	3279	+85	-32	+0.6	-0.9	121.03	146.91
2025/10/8	12845	3200	-105	-79	-0.8	-2.4	120.05	143.37
2025/10/9	12665	3217	-180	+17	-1.4	+0.5	118.36	144.13
2025/10/10	12385	3127	-280	-90	-2.2	-2.7	115.75	140.1
2025/10/14	12400	3073	+15	-54	+0.1	-1.7	115.89	137.68
2025/10/15	12515	3115	+115	+42	+0.9	+1.3	116.96	139.56
2025/10/16	12150	3073	-365	-42	-2.9	-1.3	113.55	137.68
2025/10/17	12470	3075	+320	+2	+2.6	±0	116.54	137.77
2025/10/20	12865	3126	+395	+51	+3.1	+1.6	120.23	140.05
2025/10/21	13240	3170	+375	+44	+2.9	+1.4	123.74	142.03
2025/10/22	13105	3124	-135	-46	-1	-1.4	122.48	139.96
2025/10/23	13050	3112	-55	-12	-0.4	-0.3	121.96	139.43
2025/10/24	12840	3108	-210	-4	-1.6	-0.1	120	139.25
2025/10/27	13050	3076	+210	-32	+1.6	-1	121.96	137.81
2025/10/28	13025	3031	-25	-45	-0.1	-1.4	121.73	135.8
2025/10/29	12940	3005	-85	-26	-0.6	-0.8	120.93	134.63
2025/10/30	12910	2958	-30	-47	-0.2	-1.5	120.65	132.53
2025/10/31	13045	2986	+135	+28	+1	+0.9	121.92	133.78
2025/11/4	12945	2994.5	-100	+8.5	-0.7	+0.2	120.98	134.16
2025/11/5	13750	3076	+805	+81.5	+6.2	+2.7	128.5	137.81
2025/11/6	14105	3022	+355	-54	+2.5	-1.7	131.82	135.39
2025/11/7	13905	3214	-200	+192	-1.4	+6.3	129.95	144
2025/11/10	13420	3067	-485	-147	-3.4	-4.5	125.42	137.41
2025/11/11	13615	3055	+195	-12	+1.4	-0.3	127.24	136.87
2025/11/12	13885	3076	+270	+21	+1.9	+0.6	129.77	137.81
2025/11/13	13665	3080	-220	+4	-1.5	+0.1	127.71	137.99
2025/11/14	13445	3067	-220	-13	-1.6	-0.4	125.65	137.41
2025/11/17	13430	3118	-15	+51	-0.1	+1.6	125.51	139.7
2025/11/18	13200	3036	-230	-82	-1.7	-2.6	123.36	136.02
2025/11/19	13030	3074	-170	+38	-1.2	+1.2	121.78	137.72
2025/11/20	13275	3062	+245	-12	+1.8	-0.3	124.07	137.19
2025/11/21	13300	3134	+25	+72	+0.1	+2.3	124.3	140.41
2025/11/25	13120	3078	-180	-56	-1.3	-1.7	122.62	137.9
2025/11/26	13235	3098	+115	+20	+0.8	+0.6	123.69	138.8
2025/11/27	13170	3068	-65	-30	-0.4	-0.9	123.08	137.46
2025/11/28	13280	3122	+110	+54	+0.8	+1.7	124.11	139.87
2025/12/1	13065	3081	-215	-41	-1.6	-1.3	122.1	138.04
2025/12/2	12865	3051	-200	-30	-1.5	-0.9	120.23	136.69
2025/12/3	12655	3019	-210	-32	-1.6	-1	118.27	135.26
2025/12/4	12875	3032	+220	+13	+1.7	+0.4	120.33	135.84
2025/12/5	12500	3035	-375	+3	-2.9	±0	116.82	135.98
2025/12/8	12320	3072	-180	+37	-1.4	+1.2	115.14	137.63
2025/12/9	11900	3027	-420	-45	-3.4	-1.4	111.21	135.62
2025/12/10	11580	2867	-320	-160	-2.6	-5.2	108.22	128.45
2025/12/11	11400	2790	-180	-77	-1.5	-2.6	106.54	125
2025/12/12	11730	2789	+330	-1	+2.8	±0	109.63	124.96
2025/12/15	11495	2861.5	-235	+72.5	-2	+2.5	107.43	128.2
2025/12/16	11350	2845.5	-145	-16	-1.2	-0.5	106.07	127.49
2025/12/17	11180	2831	-170	-14.5	-1.4	-0.5	104.49	126.84
2025/12/18	10985	2873	-195	+42	-1.7	+1.4	102.66	128.72
2025/12/19	10650	2878	-335	+5	-3	+0.1	99.53	128.94
2025/12/22	10245	2815.5	-405	-62.5	-3.8	-2.1	95.75	126.14
2025/12/23	10515	2867	+270	+51.5	+2.6	+1.8	98.27	128.45
2025/12/24	10435	2860	-80	-7	-0.7	-0.2	97.52	128.14
2025/12/25	10550	2901.5	+115	+41.5	+1.1	+1.4	98.6	130
2025/12/26	10795	2903.5	+245	+2	+2.3	±0	100.89	130.09
2025/12/29	10740	2896.5	-55	-7	-0.5	-0.2	100.37	129.77
2025/12/30	10595	2859.5	-145	-37	-1.3	-1.2	99.02	128.11
2026/1/5	10650	2879	+55	+19.5	+0.5	+0.6	99.53	128.99
2026/1/6	10855	2903	+205	+24	+1.9	+0.8	101.45	130.06
2026/1/7	10350	2799.5	-505	-103.5	-4.6	-3.5	96.73	125.43
2026/1/8	10180	2822.5	-170	+23	-1.6	+0.8	95.14	126.46
2026/1/9	10165	2797.5	-15	-25	-0.1	-0.8	95	125.34
2026/1/13	9977	2750.5	-188	-47	-1.8	-1.6	93.24	123.23
2026/1/14	10220	2863	+243	+112.5	+2.4	+4	95.51	128.27
2026/1/15	10450	2847.5	+230	-15.5	+2.2	-0.5	97.66	127.58
2026/1/16	10520	2839	+70	-8.5	+0.6	-0.2	98.32	127.2
2026/1/19	10585	2824	+65	-15	+0.6	-0.5	98.93	126.52
2026/1/20	10445	2849.5	-140	+25.5	-1.3	+0.9	97.62	127.67
2026/1/21	10180	2808	-265	-41.5	-2.5	-1.4	95.14	125.81
2026/1/22	9950	2751	-230	-57	-2.2	-2	92.99	123.25
2026/1/23	10400	2765.5	+450	+14.5	+4.5	+0.5	97.2	123.9
2026/1/26	10415	2753	+15	-12.5	+0.1	-0.4	97.34	123.34
2026/1/27	10375	2725	-40	-28	-0.3	-1	96.96	122.09
2026/1/28	10165	2693.5	-210	-31.5	-2	-1.1	95	120.68
2026/1/29	9931	2661.5	-234	-32	-2.3	-1.1	92.81	119.24
2026/1/30	10055	2674	+124	+12.5	+1.2	+0.4	93.97	119.8
2026/2/2	9899	2589.5	-156	-84.5	-1.5	-3.1	92.51	116.02
2026/2/3	10080	2601.5	+181	+12	+1.8	+0.4	94.21	116.55
2026/2/4	8973	2524.5	-1107	-77	-10.9	-2.9	83.86	113.1
2026/2/5	8782	2554.5	-191	+30	-2.1	+1.1	82.07	114.45
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2