任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂（7974）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：任天堂（7974） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 12330 | 3026 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 11835 | 3025 | -495 | -1 | -4 | ±0 | 95.99 | 99.97 |
| 2025/6/2 | 11745 | 3014.3 | -90 | -10.69 | -0.7 | -0.3 | 95.26 | 99.61 |
| 2025/6/3 | 11695 | 3001.3 | -50 | -13 | -0.4 | -0.4 | 94.85 | 99.18 |
| 2025/6/4 | 12090 | 2988.6 | +395 | -12.7 | +3.3 | -0.4 | 98.05 | 98.76 |
| 2025/6/5 | 11850 | 2997.6 | -240 | +9 | -1.9 | +0.3 | 96.11 | 99.06 |
| 2025/6/6 | 11905 | 3011.6 | +55 | +14 | +0.4 | +0.4 | 96.55 | 99.52 |
| 2025/6/9 | 12080 | 3042 | +175 | +30.4 | +1.4 | +1 | 97.97 | 100.53 |
| 2025/6/10 | 12105 | 3042 | +25 | ±0 | +0.2 | ±0 | 98.18 | 100.53 |
| 2025/6/11 | 11665 | 2983.6 | -440 | -58.4 | -3.6 | -1.9 | 94.61 | 98.6 |
| 2025/6/12 | 11795 | 2995 | +130 | +11.4 | +1.1 | +0.3 | 95.66 | 98.98 |
| 2025/6/13 | 11815 | 3110 | +20 | +115 | +0.1 | +3.8 | 95.82 | 102.78 |
| 2025/6/16 | 11945 | 3196.3 | +130 | +86.3 | +1.1 | +2.7 | 96.88 | 105.63 |
| 2025/6/17 | 12440 | 3234.6 | +495 | +38.29 | +4.1 | +1.1 | 100.89 | 106.89 |
| 2025/6/18 | 13260 | 3376.6 | +820 | +142 | +6.5 | +4.3 | 107.54 | 111.59 |
| 2025/6/19 | 13275 | 3496.6 | +15 | +120 | +0.1 | +3.5 | 107.66 | 115.55 |
| 2025/6/20 | 12730 | 3435 | -545 | -61.59 | -4.1 | -1.7 | 103.24 | 113.52 |
| 2025/6/23 | 12670 | 3478.3 | -60 | +43.3 | -0.4 | +1.2 | 102.76 | 114.95 |
| 2025/6/24 | 12885 | 3521.6 | +215 | +43.29 | +1.6 | +1.2 | 104.5 | 116.38 |
| 2025/6/25 | 13355 | 3570 | +470 | +48.4 | +3.6 | +1.3 | 108.31 | 117.98 |
| 2025/6/26 | 13420 | 3570 | +65 | ±0 | +0.4 | ±0 | 108.84 | 117.98 |
| 2025/6/27 | 13630 | 3601.6 | +210 | +31.59 | +1.5 | +0.8 | 110.54 | 119.02 |
| 2025/6/30 | 13880 | 3598.3 | +250 | -3.29 | +1.8 | ±0 | 112.57 | 118.91 |
| 2025/7/1 | 13430 | 3573.3 | -450 | -25 | -3.2 | -0.6 | 108.92 | 118.09 |
| 2025/7/2 | 13000 | 3495 | -430 | -78.3 | -3.2 | -2.1 | 105.43 | 115.5 |
| 2025/7/3 | 13110 | 3365 | +110 | -130 | +0.8 | -3.7 | 106.33 | 111.2 |
| 2025/7/4 | 13200 | 3376.6 | +90 | +11.59 | +0.6 | +0.3 | 107.06 | 111.59 |
| 2025/7/7 | 13200 | 3301.3 | ±0 | -75.29 | ±0 | -2.2 | 107.06 | 109.1 |
| 2025/7/8 | 13045 | 3324 | -155 | +22.69 | -1.1 | +0.6 | 105.8 | 109.85 |
| 2025/7/9 | 12985 | 3316 | -60 | -8 | -0.4 | -0.2 | 105.31 | 109.58 |
| 2025/7/10 | 12680 | 3239.6 | -305 | -76.4 | -2.3 | -2.3 | 102.84 | 107.06 |
| 2025/7/11 | 12685 | 3328.6 | +5 | +89 | ±0 | +2.7 | 102.88 | 110 |
| 2025/7/14 | 12490 | 3319 | -195 | -9.59 | -1.5 | -0.2 | 101.3 | 109.68 |
| 2025/7/15 | 12525 | 3238 | +35 | -81 | +0.2 | -2.4 | 101.58 | 107.01 |
| 2025/7/16 | 12695 | 3320 | +170 | +82 | +1.3 | +2.5 | 102.96 | 109.72 |
| 2025/7/17 | 12985 | 3380 | +290 | +60 | +2.2 | +1.8 | 105.31 | 111.7 |
| 2025/7/18 | 12970 | 3381.6 | -15 | +1.59 | -0.1 | ±0 | 105.19 | 111.75 |
| 2025/7/22 | 12850 | 3341.6 | -120 | -40 | -0.9 | -1.1 | 104.22 | 110.43 |
| 2025/7/23 | 12940 | 3368.3 | +90 | +26.7 | +0.7 | +0.7 | 104.95 | 111.31 |
| 2025/7/24 | 13200 | 3473.3 | +260 | +105 | +2 | +3.1 | 107.06 | 114.78 |
| 2025/7/25 | 12880 | 3435 | -320 | -38.3 | -2.4 | -1.1 | 104.46 | 113.52 |
| 2025/7/28 | 12845 | 3386.6 | -35 | -48.4 | -0.2 | -1.4 | 104.18 | 111.92 |
| 2025/7/29 | 12815 | 3401.6 | -30 | +15 | -0.2 | +0.4 | 103.93 | 112.41 |
| 2025/7/30 | 12715 | 3406.6 | -100 | +5 | -0.7 | +0.1 | 103.12 | 112.58 |
| 2025/7/31 | 12690 | 3423.3 | -25 | +16.7 | -0.1 | +0.4 | 102.92 | 113.13 |
| 2025/8/1 | 12595 | 3508.3 | -95 | +85 | -0.7 | +2.4 | 102.15 | 115.94 |
| 2025/8/4 | 13240 | 3556.6 | +645 | +48.29 | +5.1 | +1.3 | 107.38 | 117.53 |
| 2025/8/5 | 13415 | 3566.6 | +175 | +10 | +1.3 | +0.2 | 108.8 | 117.87 |
| 2025/8/6 | 13480 | 3556.6 | +65 | -10 | +0.4 | -0.2 | 109.33 | 117.53 |
| 2025/8/7 | 13755 | 3675 | +275 | +118.4 | +2 | +3.3 | 111.56 | 121.45 |
| 2025/8/8 | 14355 | 3685 | +600 | +10 | +4.3 | +0.2 | 116.42 | 121.78 |
| 2025/8/12 | 14185 | 3721.6 | -170 | +36.59 | -1.1 | +0.9 | 115.04 | 122.99 |
| 2025/8/13 | 14275 | 3796.6 | +90 | +75 | +0.6 | +2 | 115.77 | 125.47 |
| 2025/8/14 | 14180 | 3766.6 | -95 | -30 | -0.6 | -0.7 | 115 | 124.47 |
| 2025/8/15 | 14400 | 3793.3 | +220 | +26.7 | +1.5 | +0.7 | 116.79 | 125.36 |
| 2025/8/18 | 14655 | 3791.6 | +255 | -1.7 | +1.7 | ±0 | 118.86 | 125.3 |
| 2025/8/19 | 14275 | 3721.6 | -380 | -70 | -2.5 | -1.8 | 115.77 | 122.99 |
| 2025/8/20 | 13820 | 3653.3 | -455 | -68.29 | -3.1 | -1.8 | 112.08 | 120.73 |
| 2025/8/21 | 13685 | 3655 | -135 | +1.69 | -0.9 | ±0 | 110.99 | 120.79 |
| 2025/8/22 | 13760 | 3643.3 | +75 | -11.69 | +0.5 | -0.3 | 111.6 | 120.4 |
| 2025/8/25 | 13750 | 3528.3 | -10 | -115 | ±0 | -3.1 | 111.52 | 116.6 |
| 2025/8/26 | 13525 | 3475 | -225 | -53.3 | -1.6 | -1.5 | 109.69 | 114.84 |
| 2025/8/27 | 13375 | 3426.6 | -150 | -48.4 | -1.1 | -1.3 | 108.48 | 113.24 |
| 2025/8/28 | 13430 | 3388.3 | +55 | -38.29 | +0.4 | -1.1 | 108.92 | 111.97 |
| 2025/8/29 | 13310 | 3378.3 | -120 | -10 | -0.8 | -0.2 | 107.95 | 111.64 |
| 2025/9/1 | 13150 | 3400 | -160 | +21.69 | -1.2 | +0.6 | 106.65 | 112.36 |
| 2025/9/2 | 13110 | 3343.3 | -40 | -56.69 | -0.3 | -1.6 | 106.33 | 110.49 |
| 2025/9/3 | 13105 | 3351.6 | -5 | +8.29 | ±0 | +0.2 | 106.29 | 110.76 |
| 2025/9/4 | 13300 | 3345 | +195 | -6.59 | +1.4 | -0.1 | 107.87 | 110.54 |
| 2025/9/5 | 13270 | 3340 | -30 | -5 | -0.2 | -0.1 | 107.62 | 110.38 |
| 2025/9/8 | 13790 | 3338.3 | +520 | -1.69 | +3.9 | ±0 | 111.84 | 110.32 |
| 2025/9/9 | 13740 | 3327.6 | -50 | -10.7 | -0.3 | -0.3 | 111.44 | 109.97 |
| 2025/9/10 | 13790 | 3346.6 | +50 | +19 | +0.3 | +0.5 | 111.84 | 110.59 |
| 2025/9/11 | 14150 | 3345 | +360 | -1.59 | +2.6 | ±0 | 114.76 | 110.54 |
| 2025/9/12 | 14240 | 3348.3 | +90 | +3.3 | +0.6 | ±0 | 115.49 | 110.65 |
| 2025/9/16 | 13775 | 3371.6 | -465 | +23.29 | -3.2 | +0.6 | 111.72 | 111.42 |
| 2025/9/17 | 13535 | 3418.3 | -240 | +46.7 | -1.7 | +1.3 | 109.77 | 112.96 |
| 2025/9/18 | 13115 | 3376.6 | -420 | -41.7 | -3.1 | -1.2 | 106.37 | 111.59 |
| 2025/9/19 | 12800 | 3282.6 | -315 | -94 | -2.4 | -2.7 | 103.81 | 108.48 |
| 2025/9/22 | 12695 | 3237.3 | -105 | -45.29 | -0.8 | -1.3 | 102.96 | 106.98 |
| 2025/9/24 | 13100 | 3224.6 | +405 | -12.7 | +3.1 | -0.3 | 106.24 | 106.56 |
| 2025/9/25 | 12835 | 3184.6 | -265 | -40 | -2 | -1.2 | 104.1 | 105.24 |
| 2025/9/26 | 13000 | 3212 | +165 | +27.4 | +1.2 | +0.8 | 105.43 | 106.15 |
| 2025/9/29 | 12800 | 3147 | -200 | -65 | -1.5 | -2 | 103.81 | 104 |
| 2025/9/30 | 12805 | 3182 | +5 | +35 | ±0 | +1.1 | 103.85 | 105.16 |
| 2025/10/1 | 13000 | 3266 | +195 | +84 | +1.5 | +2.6 | 105.43 | 107.93 |
| 2025/10/2 | 12785 | 3225 | -215 | -41 | -1.6 | -1.2 | 103.69 | 106.58 |
| 2025/10/3 | 12660 | 3286 | -125 | +61 | -0.9 | +1.8 | 102.68 | 108.59 |
| 2025/10/6 | 12865 | 3311 | +205 | +25 | +1.6 | +0.7 | 104.34 | 109.42 |
| 2025/10/7 | 12950 | 3279 | +85 | -32 | +0.6 | -0.9 | 105.03 | 108.36 |
| 2025/10/8 | 12845 | 3200 | -105 | -79 | -0.8 | -2.4 | 104.18 | 105.75 |
| 2025/10/9 | 12665 | 3217 | -180 | +17 | -1.4 | +0.5 | 102.72 | 106.31 |
| 2025/10/10 | 12385 | 3127 | -280 | -90 | -2.2 | -2.7 | 100.45 | 103.34 |
| 2025/10/14 | 12400 | 3073 | +15 | -54 | +0.1 | -1.7 | 100.57 | 101.55 |
| 2025/10/15 | 12515 | 3115 | +115 | +42 | +0.9 | +1.3 | 101.5 | 102.94 |
| 2025/10/16 | 12150 | 3073 | -365 | -42 | -2.9 | -1.3 | 98.54 | 101.55 |
| 2025/10/17 | 12470 | 3075 | +320 | +2 | +2.6 | ±0 | 101.14 | 101.62 |
| 2025/10/20 | 12865 | 3126 | +395 | +51 | +3.1 | +1.6 | 104.34 | 103.3 |
| 2025/10/21 | 13240 | 3170 | +375 | +44 | +2.9 | +1.4 | 107.38 | 104.76 |
| 2025/10/22 | 13105 | 3124 | -135 | -46 | -1 | -1.4 | 106.29 | 103.24 |
| 2025/10/23 | 13050 | 3112 | -55 | -12 | -0.4 | -0.3 | 105.84 | 102.84 |
| 2025/10/24 | 12840 | 3108 | -210 | -4 | -1.6 | -0.1 | 104.14 | 102.71 |
| 2025/10/27 | 13050 | 3076 | +210 | -32 | +1.6 | -1 | 105.84 | 101.65 |
| 2025/10/28 | 13025 | 3031 | -25 | -45 | -0.1 | -1.4 | 105.64 | 100.17 |
| 2025/10/29 | 12940 | 3005 | -85 | -26 | -0.6 | -0.8 | 104.95 | 99.31 |
| 2025/10/30 | 12910 | 2958 | -30 | -47 | -0.2 | -1.5 | 104.7 | 97.75 |
| 2025/10/31 | 13045 | 2986 | +135 | +28 | +1 | +0.9 | 105.8 | 98.68 |
| 2025/11/4 | 12945 | 2994.5 | -100 | +8.5 | -0.7 | +0.2 | 104.99 | 98.96 |
| 2025/11/5 | 13750 | 3076 | +805 | +81.5 | +6.2 | +2.7 | 111.52 | 101.65 |
| 2025/11/6 | 14105 | 3022 | +355 | -54 | +2.5 | -1.7 | 114.4 | 99.87 |
| 2025/11/7 | 13905 | 3214 | -200 | +192 | -1.4 | +6.3 | 112.77 | 106.21 |
| 2025/11/10 | 13420 | 3067 | -485 | -147 | -3.4 | -4.5 | 108.84 | 101.35 |
| 2025/11/11 | 13615 | 3055 | +195 | -12 | +1.4 | -0.3 | 110.42 | 100.96 |
| 2025/11/12 | 13885 | 3076 | +270 | +21 | +1.9 | +0.6 | 112.61 | 101.65 |
| 2025/11/13 | 13665 | 3080 | -220 | +4 | -1.5 | +0.1 | 110.83 | 101.78 |
| 2025/11/14 | 13445 | 3067 | -220 | -13 | -1.6 | -0.4 | 109.04 | 101.35 |
| 2025/11/17 | 13430 | 3118 | -15 | +51 | -0.1 | +1.6 | 108.92 | 103.04 |
| 2025/11/18 | 13200 | 3036 | -230 | -82 | -1.7 | -2.6 | 107.06 | 100.33 |
| 2025/11/19 | 13030 | 3074 | -170 | +38 | -1.2 | +1.2 | 105.68 | 101.59 |
| 2025/11/20 | 13275 | 3062 | +245 | -12 | +1.8 | -0.3 | 107.66 | 101.19 |
| 2025/11/21 | 13300 | 3134 | +25 | +72 | +0.1 | +2.3 | 107.87 | 103.57 |
| 2025/11/25 | 13120 | 3078 | -180 | -56 | -1.3 | -1.7 | 106.41 | 101.72 |
| 2025/11/26 | 13235 | 3098 | +115 | +20 | +0.8 | +0.6 | 107.34 | 102.38 |
| 2025/11/27 | 13170 | 3068 | -65 | -30 | -0.4 | -0.9 | 106.81 | 101.39 |
| 2025/11/28 | 13280 | 3122 | +110 | +54 | +0.8 | +1.7 | 107.7 | 103.17 |
| 2025/12/1 | 13065 | 3081 | -215 | -41 | -1.6 | -1.3 | 105.96 | 101.82 |
| 2025/12/2 | 12865 | 3051 | -200 | -30 | -1.5 | -0.9 | 104.34 | 100.83 |
| 2025/12/3 | 12655 | 3019 | -210 | -32 | -1.6 | -1 | 102.64 | 99.77 |
| 2025/12/4 | 12875 | 3032 | +220 | +13 | +1.7 | +0.4 | 104.42 | 100.2 |
| 2025/12/5 | 12500 | 3035 | -375 | +3 | -2.9 | ±0 | 101.38 | 100.3 |
| 2025/12/8 | 12320 | 3072 | -180 | +37 | -1.4 | +1.2 | 99.92 | 101.52 |
| 2025/12/9 | 11900 | 3027 | -420 | -45 | -3.4 | -1.4 | 96.51 | 100.03 |
| 2025/12/10 | 11580 | 2867 | -320 | -160 | -2.6 | -5.2 | 93.92 | 94.75 |
| 2025/12/11 | 11400 | 2790 | -180 | -77 | -1.5 | -2.6 | 92.46 | 92.2 |
| 2025/12/12 | 11730 | 2789 | +330 | -1 | +2.8 | ±0 | 95.13 | 92.17 |
| 2025/12/15 | 11495 | 2861.5 | -235 | +72.5 | -2 | +2.5 | 93.23 | 94.56 |
| 2025/12/16 | 11350 | 2845.5 | -145 | -16 | -1.2 | -0.5 | 92.05 | 94.04 |
| 2025/12/17 | 11180 | 2831 | -170 | -14.5 | -1.4 | -0.5 | 90.67 | 93.56 |
| 2025/12/18 | 10985 | 2873 | -195 | +42 | -1.7 | +1.4 | 89.09 | 94.94 |
| 2025/12/19 | 10650 | 2878 | -335 | +5 | -3 | +0.1 | 86.37 | 95.11 |
| 2025/12/22 | 10245 | 2815.5 | -405 | -62.5 | -3.8 | -2.1 | 83.09 | 93.04 |
| 2025/12/23 | 10515 | 2867 | +270 | +51.5 | +2.6 | +1.8 | 85.28 | 94.75 |
| 2025/12/24 | 10435 | 2860 | -80 | -7 | -0.7 | -0.2 | 84.63 | 94.51 |
| 2025/12/25 | 10550 | 2901.5 | +115 | +41.5 | +1.1 | +1.4 | 85.56 | 95.89 |
| 2025/12/26 | 10795 | 2903.5 | +245 | +2 | +2.3 | ±0 | 87.55 | 95.95 |
| 2025/12/29 | 10740 | 2896.5 | -55 | -7 | -0.5 | -0.2 | 87.1 | 95.72 |
| 2025/12/30 | 10595 | 2859.5 | -145 | -37 | -1.3 | -1.2 | 85.93 | 94.5 |
| 2026/1/5 | 10650 | 2879 | +55 | +19.5 | +0.5 | +0.6 | 86.37 | 95.14 |
| 2026/1/6 | 10855 | 2903 | +205 | +24 | +1.9 | +0.8 | 88.04 | 95.94 |
| 2026/1/7 | 10350 | 2799.5 | -505 | -103.5 | -4.6 | -3.5 | 83.94 | 92.51 |
| 2026/1/8 | 10180 | 2822.5 | -170 | +23 | -1.6 | +0.8 | 82.56 | 93.27 |
| 2026/1/9 | 10165 | 2797.5 | -15 | -25 | -0.1 | -0.8 | 82.44 | 92.45 |
| 2026/1/13 | 9977 | 2750.5 | -188 | -47 | -1.8 | -1.6 | 80.92 | 90.9 |
| 2026/1/14 | 10220 | 2863 | +243 | +112.5 | +2.4 | +4 | 82.89 | 94.61 |
| 2026/1/15 | 10450 | 2847.5 | +230 | -15.5 | +2.2 | -0.5 | 84.75 | 94.1 |
| 2026/1/16 | 10520 | 2839 | +70 | -8.5 | +0.6 | -0.2 | 85.32 | 93.82 |
| 2026/1/19 | 10585 | 2824 | +65 | -15 | +0.6 | -0.5 | 85.85 | 93.32 |
| 2026/1/20 | 10445 | 2849.5 | -140 | +25.5 | -1.3 | +0.9 | 84.71 | 94.17 |
| 2026/1/21 | 10180 | 2808 | -265 | -41.5 | -2.5 | -1.4 | 82.56 | 92.8 |
| 2026/1/22 | 9950 | 2751 | -230 | -57 | -2.2 | -2 | 80.7 | 90.91 |
| 2026/1/23 | 10400 | 2765.5 | +450 | +14.5 | +4.5 | +0.5 | 84.35 | 91.39 |
| 2026/1/26 | 10415 | 2753 | +15 | -12.5 | +0.1 | -0.4 | 84.47 | 90.98 |
| 2026/1/27 | 10375 | 2725 | -40 | -28 | -0.3 | -1 | 84.14 | 90.05 |
| 2026/1/28 | 10165 | 2693.5 | -210 | -31.5 | -2 | -1.1 | 82.44 | 89.01 |
| 2026/1/29 | 9931 | 2661.5 | -234 | -32 | -2.3 | -1.1 | 80.54 | 87.95 |
| 2026/1/30 | 10055 | 2674 | +124 | +12.5 | +1.2 | +0.4 | 81.55 | 88.37 |
| 2026/2/2 | 9899 | 2589.5 | -156 | -84.5 | -1.5 | -3.1 | 80.28 | 85.58 |
| 2026/2/3 | 10080 | 2601.5 | +181 | +12 | +1.8 | +0.4 | 81.75 | 85.97 |
| 2026/2/4 | 8973 | 2524.5 | -1107 | -77 | -10.9 | -2.9 | 72.77 | 83.43 |
| 2026/2/5 | 8782 | 2554.5 | -191 | +30 | -2.1 | +1.1 | 71.22 | 84.42 |
| 2026/2/6 | 8441 | 2715 | -341 | +160.5 | -3.8 | +6.2 | 68.46 | 89.72 |
| 2026/2/9 | 8662 | 2800 | +221 | +85 | +2.6 | +3.1 | 70.25 | 92.53 |
| 2026/2/10 | 8930 | 2857 | +268 | +57 | +3 | +2 | 72.42 | 94.42 |
| 2026/2/12 | 8640 | 2734 | -290 | -123 | -3.2 | -4.3 | 70.07 | 90.35 |
| 2026/2/13 | 8350 | 2573.5 | -290 | -160.5 | -3.3 | -5.8 | 67.72 | 85.05 |
| 2026/2/16 | 8449 | 2575.5 | +99 | +2 | +1.1 | ±0 | 68.52 | 85.11 |
| 2026/2/17 | 8409 | 2520.5 | -40 | -55 | -0.4 | -2.1 | 68.2 | 83.29 |
| 2026/2/18 | 8636 | 2492 | +227 | -28.5 | +2.6 | -1.1 | 70.04 | 82.35 |
| 2026/2/19 | 8618 | 2543.5 | -18 | +51.5 | -0.2 | +2 | 69.89 | 84.05 |
| 2026/2/20 | 8587 | 2514 | -31 | -29.5 | -0.3 | -1.1 | 69.64 | 83.08 |
| 2026/2/24 | 8541 | 2438 | -46 | -76 | -0.5 | -3 | 69.27 | 80.57 |
| 2026/2/25 | 8514 | 2488 | -27 | +50 | -0.3 | +2 | 69.05 | 82.22 |
| 2026/2/26 | 8737 | 2515 | +223 | +27 | +2.6 | +1 | 70.86 | 83.11 |
| 2026/2/27 | 8995 | 2574.5 | +258 | +59.5 | +2.9 | +2.3 | 72.95 | 85.08 |
| 2026/3/2 | 8742 | 2547.5 | -253 | -27 | -2.8 | -1 | 70.9 | 84.19 |
| 2026/3/3 | 8588 | 2536.5 | -154 | -11 | -1.7 | -0.4 | 69.65 | 83.82 |
| 2026/3/4 | 8702 | 2578 | +114 | +41.5 | +1.3 | +1.6 | 70.58 | 85.19 |
| 2026/3/5 | 8577 | 2534 | -125 | -44 | -1.4 | -1.7 | 69.56 | 83.74 |
| 2026/3/6 | 8680 | 2566.5 | +103 | +32.5 | +1.2 | +1.2 | 70.4 | 84.81 |
| 2026/3/9 | 8606 | 2531 | -74 | -35.5 | -0.8 | -1.3 | 69.8 | 83.64 |
| 2026/3/10 | 9120 | 2589.5 | +514 | +58.5 | +5.9 | +2.3 | 73.97 | 85.58 |
| 2026/3/11 | 9932 | 2640.5 | +812 | +51 | +8.9 | +1.9 | 80.55 | 87.26 |
| 2026/3/12 | 10150 | 2632 | +218 | -8.5 | +2.1 | -0.3 | 82.32 | 86.98 |
| 2026/3/13 | 10220 | 2644.5 | +70 | +12.5 | +0.6 | +0.4 | 82.89 | 87.39 |
| 2026/3/16 | 10100 | 2638 | -120 | -6.5 | -1.1 | -0.2 | 81.91 | 87.18 |
| 2026/3/17 | 9820 | 2598.5 | -280 | -39.5 | -2.7 | -1.4 | 79.64 | 85.87 |
| 2026/3/18 | 9859 | 2606.5 | +39 | +8 | +0.3 | +0.3 | 79.96 | 86.14 |
| 2026/3/19 | 9734 | 2543 | -125 | -63.5 | -1.2 | -2.4 | 78.95 | 84.04 |
| 2026/3/23 | 9432 | 2507 | -302 | -36 | -3.1 | -1.4 | 76.5 | 82.85 |
| 2026/3/24 | 8984 | 2519.5 | -448 | +12.5 | -4.7 | +0.4 | 72.86 | 83.26 |
| 2026/3/25 | 8980 | 2478.5 | -4 | -41 | ±0 | -1.6 | 72.83 | 81.91 |
| 2026/3/26 | 8990 | 2491 | +10 | +12.5 | +0.1 | +0.5 | 72.91 | 82.32 |
| 2026/3/27 | 9215 | 2537 | +225 | +46 | +2.5 | +1.8 | 74.74 | 83.84 |
| 2026/3/30 | 8899 | 2451.5 | -316 | -85.5 | -3.4 | -3.3 | 72.17 | 81.01 |
| 2026/3/31 | 8775 | 2504 | -124 | +52.5 | -1.3 | +2.1 | 71.17 | 82.75 |
| 2026/4/1 | 9005 | 2605.5 | +230 | +101.5 | +2.6 | +4 | 73.03 | 86.1 |
| 2026/4/2 | 8762 | 2541 | -243 | -64.5 | -2.6 | -2.4 | 71.06 | 83.97 |
| 2026/4/3 | 8736 | 2595.5 | -26 | +54.5 | -0.2 | +2.1 | 70.85 | 85.77 |
| 2026/4/6 | 8849 | 2589.5 | +113 | -6 | +1.2 | -0.2 | 71.77 | 85.58 |
| 2026/4/7 | 8844 | 2600 | -5 | +10.5 | ±0 | +0.4 | 71.73 | 85.92 |
| 2026/4/8 | 8707 | 2600 | -137 | ±0 | -1.5 | ±0 | 70.62 | 85.92 |
| 2026/4/9 | 8531 | 2590 | -176 | -10 | -2 | -0.3 | 69.19 | 85.59 |
| 2026/4/10 | 8300 | 2535 | -231 | -55 | -2.7 | -2.1 | 67.32 | 83.77 |
| 2026/4/13 | 8297 | 2522 | -3 | -13 | ±0 | -0.5 | 67.29 | 83.34 |
| 2026/4/14 | 8199 | 2562 | -98 | +40 | -1.1 | +1.5 | 66.5 | 84.67 |
| 2026/4/15 | 8189 | 2602 | -10 | +40 | -0.1 | +1.5 | 66.42 | 85.99 |
| 2026/4/16 | 8324 | 2632.5 | +135 | +30.5 | +1.6 | +1.1 | 67.51 | 87 |
| 2026/4/17 | 8615 | 2649.5 | +291 | +17 | +3.4 | +0.6 | 69.87 | 87.56 |
| 2026/4/20 | 8507 | 2646.5 | -108 | -3 | -1.2 | -0.1 | 68.99 | 87.46 |
| 2026/4/21 | 8429 | 2572 | -78 | -74.5 | -0.9 | -2.8 | 68.36 | 85 |
| 2026/4/22 | 8413 | 2571 | -16 | -1 | -0.1 | ±0 | 68.23 | 84.96 |
| 2026/4/23 | 8220 | 2507.5 | -193 | -63.5 | -2.2 | -2.4 | 66.67 | 82.87 |
| 2026/4/24 | 7953 | 2488 | -267 | -19.5 | -3.2 | -0.7 | 64.5 | 82.22 |
| 2026/4/27 | 7893 | 2445 | -60 | -43 | -0.7 | -1.7 | 64.01 | 80.8 |
| 2026/4/28 | 7922 | 2506 | +29 | +61 | +0.3 | +2.4 | 64.25 | 82.82 |
| 2026/4/30 | 7687 | 2457 | -235 | -49 | -2.9 | -1.9 | 62.34 | 81.2 |
| 2026/5/1 | 7597 | 2446 | -90 | -11 | -1.1 | -0.4 | 61.61 | 80.83 |
| 2026/5/7 | 7404 | 2455.5 | -193 | +9.5 | -2.5 | +0.3 | 60.05 | 81.15 |
| 2026/5/8 | 7667 | 2478 | +263 | +22.5 | +3.5 | +0.9 | 62.18 | 81.89 |
| 2026/5/11 | 7020 | 2482 | -647 | +4 | -8.4 | +0.1 | 56.93 | 82.02 |
| 2026/5/12 | 7179 | 2483 | +159 | +1 | +2.2 | ±0 | 58.22 | 82.06 |
| 2026/5/13 | 7141 | 2533.5 | -38 | +50.5 | -0.5 | +2 | 57.92 | 83.72 |
| 2026/5/14 | 6864 | 2476 | -277 | -57.5 | -3.8 | -2.2 | 55.67 | 81.82 |
| 2026/5/15 | 7151 | 2654 | +287 | +178 | +4.1 | +7.1 | 58 | 87.71 |
| 2026/5/18 | 7182 | 2662.5 | +31 | +8.5 | +0.4 | +0.3 | 58.25 | 87.99 |
| 2026/5/19 | 7519 | 2781.5 | +337 | +119 | +4.6 | +4.4 | 60.98 | 91.92 |
| 2026/5/20 | 7500 | 2742 | -19 | -39.5 | -0.2 | -1.4 | 60.83 | 90.61 |
| 2026/5/21 | 7274 | 2731.5 | -226 | -10.5 | -3 | -0.3 | 58.99 | 90.27 |
| 2026/5/22 | 7240 | 2700 | -34 | -31.5 | -0.4 | -1.1 | 58.72 | 89.23 |
| 2026/5/25 | 7070 | 2703.5 | -170 | +3.5 | -2.3 | +0.1 | 57.34 | 89.34 |
| 2026/5/26 | 7060 | 2771.5 | -10 | +68 | -0.1 | +2.5 | 57.26 | 91.59 |
| 2026/5/27 | 7131 | 2704.5 | +71 | -67 | +1 | -2.4 | 57.83 | 89.38 |
| 2026/5/28 | 6972 | 2565 | -159 | -139.5 | -2.2 | -5.1 | 56.55 | 84.77 |
| 2026/5/29 | 7148 | 2557.5 | +176 | -7.5 | +2.5 | -0.2 | 57.97 | 84.52 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー