任天堂とスクウェア・エニックス・ホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂（7974）」を赤色の折れ線で表示し、「スクウェア・エニックス・ホールディングス（9684）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
スクウェア・エニックス・ホールディングス：略称：スクエニ。2003年4月1日に株式会社エニックスと株式会社スクウェアの合併して誕生。2008年…
パフォーマンス
(1)：任天堂（7974） (2)：スクウェア・エニックス・ホールディングス（9684）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 13775 | 3371.6 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 13535 | 3418.3 | -240 | +46.7 | -1.7 | +1.3 | 98.26 | 101.39 |
| 2025/9/18 | 13115 | 3376.6 | -420 | -41.7 | -3.1 | -1.2 | 95.21 | 100.15 |
| 2025/9/19 | 12800 | 3282.6 | -315 | -94 | -2.4 | -2.7 | 92.92 | 97.36 |
| 2025/9/22 | 12695 | 3237.3 | -105 | -45.29 | -0.8 | -1.3 | 92.16 | 96.02 |
| 2025/9/24 | 13100 | 3224.6 | +405 | -12.7 | +3.1 | -0.3 | 95.1 | 95.64 |
| 2025/9/25 | 12835 | 3184.6 | -265 | -40 | -2 | -1.2 | 93.18 | 94.45 |
| 2025/9/26 | 13000 | 3212 | +165 | +27.4 | +1.2 | +0.8 | 94.37 | 95.27 |
| 2025/9/29 | 12800 | 3147 | -200 | -65 | -1.5 | -2 | 92.92 | 93.34 |
| 2025/9/30 | 12805 | 3182 | +5 | +35 | ±0 | +1.1 | 92.96 | 94.38 |
| 2025/10/1 | 13000 | 3266 | +195 | +84 | +1.5 | +2.6 | 94.37 | 96.87 |
| 2025/10/2 | 12785 | 3225 | -215 | -41 | -1.6 | -1.2 | 92.81 | 95.65 |
| 2025/10/3 | 12660 | 3286 | -125 | +61 | -0.9 | +1.8 | 91.91 | 97.46 |
| 2025/10/6 | 12865 | 3311 | +205 | +25 | +1.6 | +0.7 | 93.39 | 98.2 |
| 2025/10/7 | 12950 | 3279 | +85 | -32 | +0.6 | -0.9 | 94.01 | 97.25 |
| 2025/10/8 | 12845 | 3200 | -105 | -79 | -0.8 | -2.4 | 93.25 | 94.91 |
| 2025/10/9 | 12665 | 3217 | -180 | +17 | -1.4 | +0.5 | 91.94 | 95.41 |
| 2025/10/10 | 12385 | 3127 | -280 | -90 | -2.2 | -2.7 | 89.91 | 92.75 |
| 2025/10/14 | 12400 | 3073 | +15 | -54 | +0.1 | -1.7 | 90.02 | 91.14 |
| 2025/10/15 | 12515 | 3115 | +115 | +42 | +0.9 | +1.3 | 90.85 | 92.39 |
| 2025/10/16 | 12150 | 3073 | -365 | -42 | -2.9 | -1.3 | 88.2 | 91.14 |
| 2025/10/17 | 12470 | 3075 | +320 | +2 | +2.6 | ±0 | 90.53 | 91.2 |
| 2025/10/20 | 12865 | 3126 | +395 | +51 | +3.1 | +1.6 | 93.39 | 92.72 |
| 2025/10/21 | 13240 | 3170 | +375 | +44 | +2.9 | +1.4 | 96.12 | 94.02 |
| 2025/10/22 | 13105 | 3124 | -135 | -46 | -1 | -1.4 | 95.14 | 92.66 |
| 2025/10/23 | 13050 | 3112 | -55 | -12 | -0.4 | -0.3 | 94.74 | 92.3 |
| 2025/10/24 | 12840 | 3108 | -210 | -4 | -1.6 | -0.1 | 93.21 | 92.18 |
| 2025/10/27 | 13050 | 3076 | +210 | -32 | +1.6 | -1 | 94.74 | 91.23 |
| 2025/10/28 | 13025 | 3031 | -25 | -45 | -0.1 | -1.4 | 94.56 | 89.9 |
| 2025/10/29 | 12940 | 3005 | -85 | -26 | -0.6 | -0.8 | 93.94 | 89.13 |
| 2025/10/30 | 12910 | 2958 | -30 | -47 | -0.2 | -1.5 | 93.72 | 87.73 |
| 2025/10/31 | 13045 | 2986 | +135 | +28 | +1 | +0.9 | 94.7 | 88.56 |
| 2025/11/4 | 12945 | 2994.5 | -100 | +8.5 | -0.7 | +0.2 | 93.97 | 88.82 |
| 2025/11/5 | 13750 | 3076 | +805 | +81.5 | +6.2 | +2.7 | 99.82 | 91.23 |
| 2025/11/6 | 14105 | 3022 | +355 | -54 | +2.5 | -1.7 | 102.4 | 89.63 |
| 2025/11/7 | 13905 | 3214 | -200 | +192 | -1.4 | +6.3 | 100.94 | 95.33 |
| 2025/11/10 | 13420 | 3067 | -485 | -147 | -3.4 | -4.5 | 97.42 | 90.97 |
| 2025/11/11 | 13615 | 3055 | +195 | -12 | +1.4 | -0.3 | 98.84 | 90.61 |
| 2025/11/12 | 13885 | 3076 | +270 | +21 | +1.9 | +0.6 | 100.8 | 91.23 |
| 2025/11/13 | 13665 | 3080 | -220 | +4 | -1.5 | +0.1 | 99.2 | 91.35 |
| 2025/11/14 | 13445 | 3067 | -220 | -13 | -1.6 | -0.4 | 97.6 | 90.97 |
| 2025/11/17 | 13430 | 3118 | -15 | +51 | -0.1 | +1.6 | 97.5 | 92.48 |
| 2025/11/18 | 13200 | 3036 | -230 | -82 | -1.7 | -2.6 | 95.83 | 90.05 |
| 2025/11/19 | 13030 | 3074 | -170 | +38 | -1.2 | +1.2 | 94.59 | 91.17 |
| 2025/11/20 | 13275 | 3062 | +245 | -12 | +1.8 | -0.3 | 96.37 | 90.82 |
| 2025/11/21 | 13300 | 3134 | +25 | +72 | +0.1 | +2.3 | 96.55 | 92.95 |
| 2025/11/25 | 13120 | 3078 | -180 | -56 | -1.3 | -1.7 | 95.25 | 91.29 |
| 2025/11/26 | 13235 | 3098 | +115 | +20 | +0.8 | +0.6 | 96.08 | 91.89 |
| 2025/11/27 | 13170 | 3068 | -65 | -30 | -0.4 | -0.9 | 95.61 | 91 |
| 2025/11/28 | 13280 | 3122 | +110 | +54 | +0.8 | +1.7 | 96.41 | 92.6 |
| 2025/12/1 | 13065 | 3081 | -215 | -41 | -1.6 | -1.3 | 94.85 | 91.38 |
| 2025/12/2 | 12865 | 3051 | -200 | -30 | -1.5 | -0.9 | 93.39 | 90.49 |
| 2025/12/3 | 12655 | 3019 | -210 | -32 | -1.6 | -1 | 91.87 | 89.54 |
| 2025/12/4 | 12875 | 3032 | +220 | +13 | +1.7 | +0.4 | 93.47 | 89.93 |
| 2025/12/5 | 12500 | 3035 | -375 | +3 | -2.9 | ±0 | 90.74 | 90.02 |
| 2025/12/8 | 12320 | 3072 | -180 | +37 | -1.4 | +1.2 | 89.44 | 91.11 |
| 2025/12/9 | 11900 | 3027 | -420 | -45 | -3.4 | -1.4 | 86.39 | 89.78 |
| 2025/12/10 | 11580 | 2867 | -320 | -160 | -2.6 | -5.2 | 84.07 | 85.03 |
| 2025/12/11 | 11400 | 2790 | -180 | -77 | -1.5 | -2.6 | 82.76 | 82.75 |
| 2025/12/12 | 11730 | 2789 | +330 | -1 | +2.8 | ±0 | 85.15 | 82.72 |
| 2025/12/15 | 11495 | 2861.5 | -235 | +72.5 | -2 | +2.5 | 83.45 | 84.87 |
| 2025/12/16 | 11350 | 2845.5 | -145 | -16 | -1.2 | -0.5 | 82.4 | 84.4 |
| 2025/12/17 | 11180 | 2831 | -170 | -14.5 | -1.4 | -0.5 | 81.16 | 83.97 |
| 2025/12/18 | 10985 | 2873 | -195 | +42 | -1.7 | +1.4 | 79.75 | 85.21 |
| 2025/12/19 | 10650 | 2878 | -335 | +5 | -3 | +0.1 | 77.31 | 85.36 |
| 2025/12/22 | 10245 | 2815.5 | -405 | -62.5 | -3.8 | -2.1 | 74.37 | 83.51 |
| 2025/12/23 | 10515 | 2867 | +270 | +51.5 | +2.6 | +1.8 | 76.33 | 85.03 |
| 2025/12/24 | 10435 | 2860 | -80 | -7 | -0.7 | -0.2 | 75.75 | 84.83 |
| 2025/12/25 | 10550 | 2901.5 | +115 | +41.5 | +1.1 | +1.4 | 76.59 | 86.06 |
| 2025/12/26 | 10795 | 2903.5 | +245 | +2 | +2.3 | ±0 | 78.37 | 86.12 |
| 2025/12/29 | 10740 | 2896.5 | -55 | -7 | -0.5 | -0.2 | 77.97 | 85.91 |
| 2025/12/30 | 10595 | 2859.5 | -145 | -37 | -1.3 | -1.2 | 76.91 | 84.81 |
| 2026/1/5 | 10650 | 2879 | +55 | +19.5 | +0.5 | +0.6 | 77.31 | 85.39 |
| 2026/1/6 | 10855 | 2903 | +205 | +24 | +1.9 | +0.8 | 78.8 | 86.1 |
| 2026/1/7 | 10350 | 2799.5 | -505 | -103.5 | -4.6 | -3.5 | 75.14 | 83.03 |
| 2026/1/8 | 10180 | 2822.5 | -170 | +23 | -1.6 | +0.8 | 73.9 | 83.71 |
| 2026/1/9 | 10165 | 2797.5 | -15 | -25 | -0.1 | -0.8 | 73.79 | 82.97 |
| 2026/1/13 | 9977 | 2750.5 | -188 | -47 | -1.8 | -1.6 | 72.43 | 81.58 |
| 2026/1/14 | 10220 | 2863 | +243 | +112.5 | +2.4 | +4 | 74.19 | 84.92 |
| 2026/1/15 | 10450 | 2847.5 | +230 | -15.5 | +2.2 | -0.5 | 75.86 | 84.46 |
| 2026/1/16 | 10520 | 2839 | +70 | -8.5 | +0.6 | -0.2 | 76.37 | 84.2 |
| 2026/1/19 | 10585 | 2824 | +65 | -15 | +0.6 | -0.5 | 76.84 | 83.76 |
| 2026/1/20 | 10445 | 2849.5 | -140 | +25.5 | -1.3 | +0.9 | 75.83 | 84.51 |
| 2026/1/21 | 10180 | 2808 | -265 | -41.5 | -2.5 | -1.4 | 73.9 | 83.28 |
| 2026/1/22 | 9950 | 2751 | -230 | -57 | -2.2 | -2 | 72.23 | 81.59 |
| 2026/1/23 | 10400 | 2765.5 | +450 | +14.5 | +4.5 | +0.5 | 75.5 | 82.02 |
| 2026/1/26 | 10415 | 2753 | +15 | -12.5 | +0.1 | -0.4 | 75.61 | 81.65 |
| 2026/1/27 | 10375 | 2725 | -40 | -28 | -0.3 | -1 | 75.32 | 80.82 |
| 2026/1/28 | 10165 | 2693.5 | -210 | -31.5 | -2 | -1.1 | 73.79 | 79.89 |
| 2026/1/29 | 9931 | 2661.5 | -234 | -32 | -2.3 | -1.1 | 72.09 | 78.94 |
| 2026/1/30 | 10055 | 2674 | +124 | +12.5 | +1.2 | +0.4 | 72.99 | 79.31 |
| 2026/2/2 | 9899 | 2589.5 | -156 | -84.5 | -1.5 | -3.1 | 71.86 | 76.8 |
| 2026/2/3 | 10080 | 2601.5 | +181 | +12 | +1.8 | +0.4 | 73.18 | 77.16 |
| 2026/2/4 | 8973 | 2524.5 | -1107 | -77 | -10.9 | -2.9 | 65.14 | 74.88 |
| 2026/2/5 | 8782 | 2554.5 | -191 | +30 | -2.1 | +1.1 | 63.75 | 75.77 |
| 2026/2/6 | 8441 | 2715 | -341 | +160.5 | -3.8 | +6.2 | 61.28 | 80.53 |
| 2026/2/9 | 8662 | 2800 | +221 | +85 | +2.6 | +3.1 | 62.88 | 83.05 |
| 2026/2/10 | 8930 | 2857 | +268 | +57 | +3 | +2 | 64.83 | 84.74 |
| 2026/2/12 | 8640 | 2734 | -290 | -123 | -3.2 | -4.3 | 62.72 | 81.09 |
| 2026/2/13 | 8350 | 2573.5 | -290 | -160.5 | -3.3 | -5.8 | 60.62 | 76.33 |
| 2026/2/16 | 8449 | 2575.5 | +99 | +2 | +1.1 | ±0 | 61.34 | 76.39 |
| 2026/2/17 | 8409 | 2520.5 | -40 | -55 | -0.4 | -2.1 | 61.05 | 74.76 |
| 2026/2/18 | 8636 | 2492 | +227 | -28.5 | +2.6 | -1.1 | 62.69 | 73.91 |
| 2026/2/19 | 8618 | 2543.5 | -18 | +51.5 | -0.2 | +2 | 62.56 | 75.44 |
| 2026/2/20 | 8587 | 2514 | -31 | -29.5 | -0.3 | -1.1 | 62.34 | 74.56 |
| 2026/2/24 | 8541 | 2438 | -46 | -76 | -0.5 | -3 | 62 | 72.31 |
| 2026/2/25 | 8514 | 2488 | -27 | +50 | -0.3 | +2 | 61.81 | 73.79 |
| 2026/2/26 | 8737 | 2515 | +223 | +27 | +2.6 | +1 | 63.43 | 74.59 |
| 2026/2/27 | 8995 | 2574.5 | +258 | +59.5 | +2.9 | +2.3 | 65.3 | 76.36 |
| 2026/3/2 | 8742 | 2547.5 | -253 | -27 | -2.8 | -1 | 63.46 | 75.56 |
| 2026/3/3 | 8588 | 2536.5 | -154 | -11 | -1.7 | -0.4 | 62.34 | 75.23 |
| 2026/3/4 | 8702 | 2578 | +114 | +41.5 | +1.3 | +1.6 | 63.17 | 76.46 |
| 2026/3/5 | 8577 | 2534 | -125 | -44 | -1.4 | -1.7 | 62.26 | 75.16 |
| 2026/3/6 | 8680 | 2566.5 | +103 | +32.5 | +1.2 | +1.2 | 63.01 | 76.12 |
| 2026/3/9 | 8606 | 2531 | -74 | -35.5 | -0.8 | -1.3 | 62.48 | 75.07 |
| 2026/3/10 | 9120 | 2589.5 | +514 | +58.5 | +5.9 | +2.3 | 66.21 | 76.8 |
| 2026/3/11 | 9932 | 2640.5 | +812 | +51 | +8.9 | +1.9 | 72.1 | 78.32 |
| 2026/3/12 | 10150 | 2632 | +218 | -8.5 | +2.1 | -0.3 | 73.68 | 78.06 |
| 2026/3/13 | 10220 | 2644.5 | +70 | +12.5 | +0.6 | +0.4 | 74.19 | 78.43 |
| 2026/3/16 | 10100 | 2638 | -120 | -6.5 | -1.1 | -0.2 | 73.32 | 78.24 |
| 2026/3/17 | 9820 | 2598.5 | -280 | -39.5 | -2.7 | -1.4 | 71.29 | 77.07 |
| 2026/3/18 | 9859 | 2606.5 | +39 | +8 | +0.3 | +0.3 | 71.57 | 77.31 |
| 2026/3/19 | 9734 | 2543 | -125 | -63.5 | -1.2 | -2.4 | 70.66 | 75.42 |
| 2026/3/23 | 9432 | 2507 | -302 | -36 | -3.1 | -1.4 | 68.47 | 74.36 |
| 2026/3/24 | 8984 | 2519.5 | -448 | +12.5 | -4.7 | +0.4 | 65.22 | 74.73 |
| 2026/3/25 | 8980 | 2478.5 | -4 | -41 | ±0 | -1.6 | 65.19 | 73.51 |
| 2026/3/26 | 8990 | 2491 | +10 | +12.5 | +0.1 | +0.5 | 65.26 | 73.88 |
| 2026/3/27 | 9215 | 2537 | +225 | +46 | +2.5 | +1.8 | 66.9 | 75.25 |
| 2026/3/30 | 8899 | 2451.5 | -316 | -85.5 | -3.4 | -3.3 | 64.6 | 72.71 |
| 2026/3/31 | 8775 | 2504 | -124 | +52.5 | -1.3 | +2.1 | 63.7 | 74.27 |
| 2026/4/1 | 9005 | 2605.5 | +230 | +101.5 | +2.6 | +4 | 65.37 | 77.28 |
| 2026/4/2 | 8762 | 2541 | -243 | -64.5 | -2.6 | -2.4 | 63.61 | 75.36 |
| 2026/4/3 | 8736 | 2595.5 | -26 | +54.5 | -0.2 | +2.1 | 63.42 | 76.98 |
| 2026/4/6 | 8849 | 2589.5 | +113 | -6 | +1.2 | -0.2 | 64.24 | 76.8 |
| 2026/4/7 | 8844 | 2600 | -5 | +10.5 | ±0 | +0.4 | 64.2 | 77.11 |
| 2026/4/8 | 8707 | 2600 | -137 | ±0 | -1.5 | ±0 | 63.21 | 77.11 |
| 2026/4/9 | 8531 | 2590 | -176 | -10 | -2 | -0.3 | 61.93 | 76.82 |
| 2026/4/10 | 8300 | 2535 | -231 | -55 | -2.7 | -2.1 | 60.25 | 75.19 |
| 2026/4/13 | 8297 | 2522 | -3 | -13 | ±0 | -0.5 | 60.23 | 74.8 |
| 2026/4/14 | 8199 | 2562 | -98 | +40 | -1.1 | +1.5 | 59.52 | 75.99 |
| 2026/4/15 | 8189 | 2602 | -10 | +40 | -0.1 | +1.5 | 59.45 | 77.17 |
| 2026/4/16 | 8324 | 2632.5 | +135 | +30.5 | +1.6 | +1.1 | 60.43 | 78.08 |
| 2026/4/17 | 8615 | 2649.5 | +291 | +17 | +3.4 | +0.6 | 62.54 | 78.58 |
| 2026/4/20 | 8507 | 2646.5 | -108 | -3 | -1.2 | -0.1 | 61.76 | 78.49 |
| 2026/4/21 | 8429 | 2572 | -78 | -74.5 | -0.9 | -2.8 | 61.19 | 76.28 |
| 2026/4/22 | 8413 | 2571 | -16 | -1 | -0.1 | ±0 | 61.07 | 76.25 |
| 2026/4/23 | 8220 | 2507.5 | -193 | -63.5 | -2.2 | -2.4 | 59.67 | 74.37 |
| 2026/4/24 | 7953 | 2488 | -267 | -19.5 | -3.2 | -0.7 | 57.74 | 73.79 |
| 2026/4/27 | 7893 | 2445 | -60 | -43 | -0.7 | -1.7 | 57.3 | 72.52 |
| 2026/4/28 | 7922 | 2506 | +29 | +61 | +0.3 | +2.4 | 57.51 | 74.33 |
| 2026/4/30 | 7687 | 2457 | -235 | -49 | -2.9 | -1.9 | 55.8 | 72.87 |
| 2026/5/1 | 7597 | 2446 | -90 | -11 | -1.1 | -0.4 | 55.15 | 72.55 |
| 2026/5/7 | 7404 | 2455.5 | -193 | +9.5 | -2.5 | +0.3 | 53.75 | 72.83 |
| 2026/5/8 | 7667 | 2478 | +263 | +22.5 | +3.5 | +0.9 | 55.66 | 73.5 |
| 2026/5/11 | 7020 | 2482 | -647 | +4 | -8.4 | +0.1 | 50.96 | 73.61 |
| 2026/5/12 | 7179 | 2483 | +159 | +1 | +2.2 | ±0 | 52.12 | 73.64 |
| 2026/5/13 | 7141 | 2533.5 | -38 | +50.5 | -0.5 | +2 | 51.84 | 75.14 |
| 2026/5/14 | 6864 | 2476 | -277 | -57.5 | -3.8 | -2.2 | 49.83 | 73.44 |
| 2026/5/15 | 7151 | 2654 | +287 | +178 | +4.1 | +7.1 | 51.91 | 78.72 |
| 2026/5/18 | 7182 | 2662.5 | +31 | +8.5 | +0.4 | +0.3 | 52.14 | 78.97 |
| 2026/5/19 | 7519 | 2781.5 | +337 | +119 | +4.6 | +4.4 | 54.58 | 82.5 |
| 2026/5/20 | 7500 | 2742 | -19 | -39.5 | -0.2 | -1.4 | 54.45 | 81.33 |
| 2026/5/21 | 7274 | 2731.5 | -226 | -10.5 | -3 | -0.3 | 52.81 | 81.01 |
| 2026/5/22 | 7240 | 2700 | -34 | -31.5 | -0.4 | -1.1 | 52.56 | 80.08 |
| 2026/5/25 | 7070 | 2703.5 | -170 | +3.5 | -2.3 | +0.1 | 51.32 | 80.18 |
| 2026/5/26 | 7060 | 2771.5 | -10 | +68 | -0.1 | +2.5 | 51.25 | 82.2 |
| 2026/5/27 | 7131 | 2704.5 | +71 | -67 | +1 | -2.4 | 51.77 | 80.21 |
| 2026/5/28 | 6972 | 2565 | -159 | -139.5 | -2.2 | -5.1 | 50.61 | 76.08 |
| 2026/5/29 | 7148 | 2557.5 | +176 | -7.5 | +2.5 | -0.2 | 51.89 | 75.85 |
| 2026/6/1 | 7163 | 2506 | +15 | -51.5 | +0.2 | -2 | 52 | 74.33 |
| 2026/6/2 | 7426 | 2566 | +263 | +60 | +3.6 | +2.3 | 53.91 | 76.11 |
| 2026/6/3 | 7457 | 2523 | +31 | -43 | +0.4 | -1.6 | 54.13 | 74.83 |
| 2026/6/4 | 7272 | 2478.5 | -185 | -44.5 | -2.4 | -1.7 | 52.79 | 73.51 |
| 2026/6/5 | 7524 | 2518.5 | +252 | +40 | +3.4 | +1.6 | 54.62 | 74.7 |
| 2026/6/8 | 7640 | 2488.5 | +116 | -30 | +1.5 | -1.1 | 55.46 | 73.81 |
| 2026/6/9 | 7738 | 2471.5 | +98 | -17 | +1.2 | -0.6 | 56.17 | 73.3 |
| 2026/6/10 | 7215 | 2480 | -523 | +8.5 | -6.7 | +0.3 | 52.38 | 73.56 |
| 2026/6/11 | 7144 | 2455 | -71 | -25 | -0.9 | -1 | 51.86 | 72.81 |
| 2026/6/12 | 7174 | 2410 | +30 | -45 | +0.4 | -1.8 | 52.08 | 71.48 |
| 2026/6/15 | 7110 | 2450.5 | -64 | +40.5 | -0.8 | +1.6 | 51.62 | 72.68 |
| 2026/6/16 | 7218 | 2448 | +108 | -2.5 | +1.5 | -0.1 | 52.4 | 72.61 |
| 2026/6/17 | 7275 | 2453 | +57 | +5 | +0.7 | +0.2 | 52.81 | 72.75 |
| 2026/6/18 | 7166 | 2465.5 | -109 | +12.5 | -1.4 | +0.5 | 52.02 | 73.13 |
| 2026/6/19 | 7076 | 2439 | -90 | -26.5 | -1.2 | -1 | 51.37 | 72.34 |
| 2026/6/22 | 7000 | 2430 | -76 | -9 | -1 | -0.3 | 50.82 | 72.07 |
| 2026/6/23 | 6917 | 2392.5 | -83 | -37.5 | -1.1 | -1.5 | 50.21 | 70.96 |
| 2026/6/24 | 6858 | 2355.5 | -59 | -37 | -0.8 | -1.5 | 49.79 | 69.86 |
| 2026/6/25 | 6859 | 2362.5 | +1 | +7 | ±0 | +0.2 | 49.79 | 70.07 |
| 2026/6/26 | 6589 | 2344.5 | -270 | -18 | -3.9 | -0.7 | 47.83 | 69.54 |
| 2026/6/29 | 6935 | 2410.5 | +346 | +66 | +5.2 | +2.8 | 50.34 | 71.49 |
| 2026/6/30 | 6815 | 2410 | -120 | -0.5 | -1.7 | ±0 | 49.47 | 71.48 |
| 2026/7/1 | 6980 | 2432.5 | +165 | +22.5 | +2.4 | +0.9 | 50.67 | 72.15 |
| 2026/7/2 | 7137 | 2496 | +157 | +63.5 | +2.2 | +2.6 | 51.81 | 74.03 |
| 2026/7/3 | 7132 | 2507 | -5 | +11 | ±0 | +0.4 | 51.77 | 74.36 |
| 2026/7/6 | 7033 | 2555 | -99 | +48 | -1.3 | +1.9 | 51.06 | 75.78 |
| 2026/7/7 | 7148 | 2601 | +115 | +46 | +1.6 | +1.8 | 51.89 | 77.14 |
| 2026/7/8 | 7085 | 2559.5 | -63 | -41.5 | -0.8 | -1.5 | 51.43 | 75.91 |
| 2026/7/9 | 7120 | 2600 | +35 | +40.5 | +0.4 | +1.5 | 51.69 | 77.11 |
| 2026/7/10 | 7030 | 2571.5 | -90 | -28.5 | -1.2 | -1 | 51.03 | 76.27 |
| 2026/7/13 | 7106 | 2573 | +76 | +1.5 | +1 | ±0 | 51.59 | 76.31 |
| 2026/7/14 | 7050 | 2593 | -56 | +20 | -0.7 | +0.7 | 51.18 | 76.91 |
| 2026/7/15 | 7014 | 2507.5 | -36 | -85.5 | -0.5 | -3.2 | 50.92 | 74.37 |
| 2026/7/16 | 7080 | 2499 | +66 | -8.5 | +0.9 | -0.3 | 51.4 | 74.12 |
| 2026/7/17 | 7294 | 2551 | +214 | +52 | +3 | +2 | 52.95 | 75.66 |
| 2026/7/21 | 6993 | 2541 | -301 | -10 | -4.1 | -0.3 | 50.77 | 75.36 |
| 2026/7/22 | 7003 | 2510.5 | +10 | -30.5 | +0.1 | -1.2 | 50.84 | 74.46 |
| 2026/7/23 | 7001 | 2493.5 | -2 | -17 | ±0 | -0.6 | 50.82 | 73.96 |
| 2026/7/24 | 6969 | 2506.5 | -32 | +13 | -0.4 | +0.5 | 50.59 | 74.34 |
| 2026/7/27 | 7431 | 2649 | +462 | +142.5 | +6.6 | +5.6 | 53.95 | 78.57 |
| 2026/7/28 | 7659 | 2701 | +228 | +52 | +3 | +1.9 | 55.6 | 80.11 |
| 2026/7/29 | 7986 | 2923.5 | +327 | +222.5 | +4.2 | +8.2 | 57.97 | 86.71 |
| 2026/7/30 | 8145 | 2893.5 | +159 | -30 | +1.9 | -1 | 59.13 | 85.82 |
| 2026/7/31 | 7679 | 2764.5 | -466 | -129 | -5.7 | -4.4 | 55.75 | 81.99 |
| 2026/8/3 | 7589 | 2729 | -90 | -35.5 | -1.1 | -1.2 | 55.09 | 80.94 |
| 2026/8/4 | 7558 | 2695 | -31 | -34 | -0.4 | -1.2 | 54.87 | 79.93 |
| 2026/8/5 | 7428 | 2665 | -130 | -30 | -1.7 | -1.1 | 53.92 | 79.04 |
| 2026/8/6 | 7641 | 2682.5 | +213 | +17.5 | +2.8 | +0.6 | 55.47 | 79.56 |
| 2026/8/7 | 8043 | 2769.5 | +402 | +87 | +5.2 | +3.2 | 58.39 | 82.14 |
| 2026/8/10 | 8265 | 2871 | +222 | +101.5 | +2.7 | +3.6 | 60 | 85.15 |
| 2026/8/12 | 8488 | 2974 | +223 | +103 | +2.6 | +3.5 | 61.62 | 88.21 |
| 2026/8/13 | 8325 | 2868 | -163 | -106 | -1.9 | -3.5 | 60.44 | 85.06 |
| 2026/8/14 | 8900 | 2930.5 | +575 | +62.5 | +6.9 | +2.1 | 64.61 | 86.92 |
| 2026/8/17 | 8761 | 2886 | -139 | -44.5 | -1.5 | -1.5 | 63.6 | 85.6 |
| 2026/8/18 | 8760 | 2885 | -1 | -1 | ±0 | ±0 | 63.59 | 85.57 |
| 2026/8/19 | 8577 | 2888.5 | -183 | +3.5 | -2 | +0.1 | 62.26 | 85.67 |
| 2026/8/20 | 8781 | 2947 | +204 | +58.5 | +2.3 | +2 | 63.75 | 87.41 |
| 2026/8/21 | 8599 | 2917 | -182 | -30 | -2 | -1 | 62.42 | 86.52 |
| 2026/8/24 | 8793 | 2958 | +194 | +41 | +2.2 | +1.4 | 63.83 | 87.73 |
| 2026/8/25 | 8864 | 2953 | +71 | -5 | +0.8 | -0.1 | 64.35 | 87.58 |
| 2026/8/26 | 8896 | 2953 | +32 | ±0 | +0.3 | ±0 | 64.58 | 87.58 |
| 2026/8/27 | 8728 | 2885 | -168 | -68 | -1.8 | -2.3 | 63.36 | 85.57 |
| 2026/8/28 | 8993 | 2945 | +265 | +60 | +3 | +2 | 65.28 | 87.35 |
| 2026/8/31 | 9044 | 2955 | +51 | +10 | +0.5 | +0.3 | 65.66 | 87.64 |
| 2026/9/1 | 9103 | 3161 | +59 | +206 | +0.6 | +6.9 | 66.08 | 93.75 |
| 2026/9/2 | 8821 | 2972 | -282 | -189 | -3 | -5.9 | 64.04 | 88.15 |
| 2026/9/3 | 8855 | 2914 | +34 | -58 | +0.3 | -1.9 | 64.28 | 86.43 |
| 2026/9/4 | 8839 | 2890 | -16 | -24 | -0.1 | -0.8 | 64.17 | 85.72 |
| 2026/9/7 | 8750 | 2866 | -89 | -24 | -1 | -0.8 | 63.52 | 85 |
| 2026/9/8 | 8750 | 2866 | ±0 | ±0 | ±0 | ±0 | 63.52 | 85 |
| 2026/9/9 | 8401 | 2827 | -349 | -39 | -3.9 | -1.3 | 60.99 | 83.85 |
| 2026/9/10 | 7989 | 2855.5 | -412 | +28.5 | -4.9 | +1 | 58 | 84.69 |
| 2026/9/11 | 8093 | 2881 | +104 | +25.5 | +1.3 | +0.8 | 58.75 | 85.45 |
| 2026/9/14 | 8268 | 2987 | +175 | +106 | +2.1 | +3.6 | 60.02 | 88.59 |
| 2026/9/15 | 8118 | 2996.5 | -150 | +9.5 | -1.8 | +0.3 | 58.93 | 88.87 |
| 2026/9/16 | 8126 | 2938.5 | +8 | -58 | ±0 | -1.9 | 58.99 | 87.15 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー