任天堂とカプコンの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

任天堂(7974)」を赤色の折れ線で表示し、「カプコン(9697)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

任天堂とカプコンのパフォーマンスと相関性比較



任天堂:ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

カプコン:家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…

パフォーマンス

(1):任天堂(7974) (2):カプコン(9697)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/14447701707.5------
2020/5/15450101757.5240500.542.930.542.93
2020/5/18445501735-460-22.5-1.02-1.28-0.491.61
2020/5/19439801727.5-570-7.5-1.28-0.43-1.761.17
2020/5/2044210176523037.50.522.17-1.253.37
2020/5/21450601817.585052.51.922.970.656.44
2020/5/22448801865-18047.5-0.42.610.259.22
2020/5/25446001855-280-10-0.62-0.54-0.388.64
2020/5/264460018400-150-0.81-0.387.76
2020/5/27441001822.5-500-17.5-1.12-0.95-1.56.73
2020/5/28438601837.5-24015-0.540.82-2.037.61
2020/5/29435401902.5-32065-0.733.54-2.7511.42
2020/6/144460196592062.52.113.29-0.6915.08
2020/6/2440701950-390-15-0.88-0.76-1.5614.2
2020/6/3446301927.5560-22.51.27-1.15-0.3112.88
2020/6/4452401957.5610301.371.561.0514.64
2020/6/5458501930610-27.51.35-1.42.4113.03
2020/6/8450701895-780-35-1.7-1.810.6710.98
2020/6/9452001897.51302.50.290.130.9611.13
2020/6/1045340196514067.50.313.561.2715.08
2020/6/11470301987.5169022.53.731.155.0516.4
2020/6/12476401952.5610-351.3-1.766.4114.35
2020/6/15469701925-670-27.5-1.41-1.414.9112.74
2020/6/16475901942.562017.51.320.916.313.76
2020/6/17487401937.51150-52.42-0.268.8713.47
2020/6/18501101942.5137052.810.2611.9313.76
2020/6/19505201905410-37.50.82-1.9312.8411.57
2020/6/22501501965-37060-0.733.1512.0215.08
2020/6/23492001992.5-95027.5-1.891.49.916.69
2020/6/2449390201019017.50.390.8810.3217.72
2020/6/25482702002.5-1120-7.5-2.27-0.377.8217.28
2020/6/2648500204023037.50.481.878.3319.47
2020/6/29480401987.5-460-52.5-0.95-2.577.316.4
2020/6/30480101960-30-27.5-0.06-1.387.2414.79
2020/7/1477901960-2200-0.4606.7514.79
2020/7/2482901980500201.051.027.8615.96
2020/7/3500202017.5173037.53.581.8911.7318.16
2020/7/6504302000410-17.50.82-0.8712.6417.13
2020/7/75156020701130702.243.515.1721.23
2020/7/8496302047.5-1930-22.5-3.74-1.0910.8619.91
2020/7/9496502077.520300.041.4710.921.67
2020/7/10486802062.5-970-15-1.95-0.728.7320.79
2020/7/1348800211012047.50.252.3923.57
2020/7/14481002052.5-700-57.5-1.43-2.737.4420.2
2020/7/15487102082.5610301.271.468.821.96
2020/7/16477501975-960-107.5-1.97-5.166.6615.67
2020/7/17476501975-1000-0.2106.4315.67
2020/7/20470202007.5-63032.5-1.321.655.0317.57
2020/7/2147870203585027.51.811.376.9219.18
2020/7/22476802010-190-25-0.4-1.236.517.72
2020/7/27475002002.5-180-7.5-0.38-0.376.117.28
2020/7/28472902040-21037.5-0.441.875.6319.47
2020/7/29472702020-20-20-0.04-0.985.5818.3
2020/7/30473002042.53022.50.061.115.6519.62
2020/7/31464402065-86022.5-1.821.13.7320.94
2020/8/3469702257.5530192.51.149.324.9132.21
2020/8/4475902392.56201351.325.986.340.12
2020/8/5491002477.51510853.173.559.6745.1
2020/8/64919025659087.50.183.539.8750.22
2020/8/75046026251270602.582.3412.7153.73
2020/8/11500402445-420-180-0.83-6.8611.7743.19
2020/8/12504602415420-300.84-1.2312.7141.43
2020/8/13512002457.574042.51.471.7614.3643.92
2020/8/1451320252512067.50.232.7514.6347.88
2020/8/1751550252523000.45015.1447.88
2020/8/185283025751280502.481.981850.81
2020/8/19533802540550-351.04-1.3619.2348.76
2020/8/20533002505-80-35-0.15-1.3819.0546.71
2020/8/215470025501400452.631.822.1849.34
2020/8/245732025902620404.791.5728.0351.68
2020/8/25560302525-1290-65-2.25-2.5125.1547.88
2020/8/265753026001500752.682.9728.552.27
2020/8/27572502620-28020-0.490.7727.8853.44
2020/8/28563902520-860-100-1.5-3.8225.9547.58
2020/8/31567402570350500.621.9826.7450.51
2020/9/15859026401850703.262.7230.8754.61
2020/9/2595502730960901.643.4133.0159.88
2020/9/3605202725970-51.63-0.1835.1859.59
2020/9/4598002685-720-40-1.19-1.4733.5757.25
2020/9/7589502615-850-70-1.42-2.6131.6753.15
2020/9/8570302625-192010-3.260.3827.3853.73
2020/9/957880263085051.490.1929.2854.03
2020/9/105903026901150601.992.2831.8557.54
2020/9/11592302725200350.341.332.359.59
2020/9/1459250280020750.032.7532.3463.98
2020/9/15597302875480750.812.6833.4268.37
2020/9/165983029751001000.173.4833.6474.23
2020/9/17589802980-8505-1.420.1731.7474.52
2020/9/18597002915720-651.22-2.1833.3570.72
2020/9/23604202955720401.211.3734.9673.06
2020/9/24592202910-1200-45-1.99-1.5232.2870.42
2020/9/25590202930-20020-0.340.6931.8371.6
2020/9/286010029701080401.831.3734.2473.94
2020/9/29609202990820201.360.6736.0775.11
2020/9/30596602930-1260-60-2.07-2.0133.2671.6
2020/10/2582002945-146015-2.450.513072.47
2020/10/5569202955-128010-2.20.3427.1473.06
2020/10/6573502890430-650.76-2.228.169.25
2020/10/7578602960510700.892.4229.2473.35
2020/10/8583303040470800.812.730.2978.04
2020/10/9581303030-200-10-0.34-0.3329.8477.45
2020/10/12587303070600401.031.3231.1879.8
2020/10/13593903035660-351.12-1.1432.6677.75
2020/10/14591203165-270130-0.454.2832.0585.36
2020/10/15585803065-540-100-0.91-3.1630.8579.5
2020/10/16579203075-66010-1.130.3329.3780.09
2020/10/19582403125320500.551.6330.0983.02
2020/10/20572203110-1020-15-1.75-0.4827.8182.14
2020/10/21562503030-970-80-1.7-2.5725.6477.45
2020/10/22558502990-400-40-0.71-1.3224.7575.11
2020/10/23550303020-82030-1.47122.9276.87
2020/10/2655090291060-1100.11-3.6423.0570.42
2020/10/275703029751940653.522.2327.3874.23
2020/10/28574703015440400.771.3428.3776.57
2020/10/29581003085630701.12.3229.7780.67
2020/10/30569802875-1120-210-1.93-6.8127.2768.37
2020/11/2575902825610-501.07-1.7428.6465.45
2020/11/4566802775-910-50-1.58-1.7726.662.52
2020/11/557910290512301302.174.6829.3570.13
2020/11/6578102855-100-50-0.17-1.7229.1367.2
2020/11/9565502980-1260125-2.184.3826.3174.52
2020/11/10540102635-2540-345-4.49-11.5820.6454.32
2020/11/11516802475-2330-160-4.31-6.0715.4344.95
2020/11/1253900259022201154.34.6520.3951.68
2020/11/13544802630580401.081.5421.6954.03
2020/11/16534402575-1040-55-1.91-2.0919.3750.81
2020/11/17531902500-250-75-0.47-2.9118.8146.41
2020/11/1853240258050800.093.218.9251.1
2020/11/195442026701180902.223.4921.5556.37
2020/11/20545502685130150.240.5621.8457.25
2020/11/24549902745440600.812.2322.8360.76
2020/11/25551602715170-300.31-1.0923.2159
2020/11/2657710286525501504.625.5228.967.79
2020/11/27581902905480400.831.429.9870.13
2020/11/305926029401070351.841.232.3772.18
2020/12/1573702845-1890-95-3.19-3.2328.1466.62
2020/12/2570102870-36025-0.630.8827.3468.08
2020/12/3562502865-760-5-1.33-0.1725.6467.79
2020/12/4569302925680601.212.0927.1671.3
2020/12/7577702970840451.481.5429.0473.94
2020/12/8583903045620751.072.5330.4278.33
2020/12/958950304556000.96031.6778.33
2020/12/10590103165601200.13.9431.8185.36
2020/12/1160340332013301552.254.934.7894.44
2020/12/146223033101890-103.13-0.33993.85
2020/12/15616203295-610-15-0.98-0.4537.6492.97
2020/12/166341033151790202.90.6141.6494.14
2020/12/1767600342541901106.613.3250.99100.59
2020/12/18667203435-88010-1.30.2949.03101.17
2020/12/21652503335-1470-100-2.2-2.9145.7495.31
2020/12/22644003275-850-60-1.3-1.843.8591.8
2020/12/2364480330580300.120.9244.0393.56
2020/12/24647303320250150.390.4544.5894.44
2020/12/25646703295-60-25-0.09-0.7544.4592.97
2020/12/286588033301210351.871.0647.1595.02
2020/12/29658603320-20-10-0.03-0.347.1194.44
2020/12/30658303350-3030-0.050.947.0496.19
2021/1/4655503310-280-40-0.43-1.1946.4293.85
2021/1/5660903400540900.822.7247.6299.12
2021/1/6647803390-1310-10-1.98-0.2944.798.54
2021/1/7647503300-30-90-0.05-2.6544.6393.27
2021/1/8653703350620500.961.5246.0196.19
2021/1/126655033651180151.810.4548.6597.07
2021/1/13657903465-760100-1.142.9746.95102.93
2021/1/1465810351020450.031.347105.56
2021/1/15656903485-120-25-0.18-0.7146.73104.1
2021/1/18655403550-15065-0.231.8746.39107.91
2021/1/19658603540320-100.49-0.2847.11107.32
2021/1/20647203465-1140-75-1.73-2.1244.56102.93
2021/1/21627603435-1960-30-3.03-0.8740.18101.17
2021/1/2263920357011601351.853.9342.77109.08
2021/1/25626803600-124030-1.940.8440110.83
2021/1/26622003510-480-90-0.77-2.538.93105.56
2021/1/276261036454101350.663.8539.85113.47
2021/1/28616603425-950-220-1.52-6.0437.73100.59
2021/1/29605803295-1080-130-1.75-3.835.3192.97
2021/2/16264033452060503.41.5239.9295.9
2021/2/2624003300-240-45-0.38-1.3539.3893.27
2021/2/3625003350100500.161.5239.696.19
2021/2/4615803340-920-10-1.47-0.337.5595.61
2021/2/56338033101800-302.92-0.941.5793.85
2021/2/8634503420701100.113.3241.72100.29
2021/2/9622503535-1200115-1.893.3639.04107.03
2021/2/106435035952100603.371.743.73110.54
2021/2/126634034401990-1553.09-4.3148.18101.46
2021/2/15666003425260-150.39-0.4448.76100.59
2021/2/166834034501740252.610.7352.65102.05
2021/2/17686103495270450.41.353.25104.69
2021/2/18686003375-10-120-0.01-3.4353.2397.66
2021/2/19683003400-30025-0.440.7452.5699.12
2021/2/22680303350-270-50-0.4-1.4751.9596.19
2021/2/24664403295-1590-55-2.34-1.6448.492.97
2021/2/25683603300192052.890.1552.6993.27
2021/2/26647503240-3610-60-5.28-1.8244.6389.75
2021/3/1652703325520850.82.6245.7994.73
2021/3/2645203315-750-10-1.15-0.344.1194.14
2021/3/3634003270-1120-45-1.74-1.3641.6191.51
2021/3/4611203220-2280-50-3.6-1.5336.5288.58
2021/3/5620303260910401.491.2438.5590.92
2021/3/8597403190-2290-70-3.69-2.1533.4486.82
2021/3/9588303285-91095-1.522.9831.492.39
2021/3/10590003230170-550.29-1.6731.7889.17
2021/3/115974033757401451.254.4933.4497.66
2021/3/1260650338091051.520.1535.4797.95
2021/3/15616203315970-651.6-1.9237.6494.14
2021/3/166364033002020-153.28-0.4542.1593.27
2021/3/17635003345-14045-0.221.3641.8495.9
2021/3/18633603325-140-20-0.22-0.641.5294.73
2021/3/19625303445-830120-1.313.6139.67101.76
2021/3/22629803485450400.721.1640.67104.1
2021/3/236398035751000901.592.5842.91109.37
2021/3/24631403580-8405-1.310.1441.03109.66
2021/3/25623103600-83020-1.310.5639.18110.83
2021/3/2664250370519401053.112.9243.51116.98
2021/3/29646503735400300.620.8144.4118.74
2021/3/30635503590-1100-145-1.7-3.8841.95110.25
2021/3/31618103595-17405-2.740.1438.06110.54
2021/4/16292036501110551.81.5340.54113.76
2021/4/262940362520-250.03-0.6840.59112.3
2021/4/5633403695400700.641.9341.48116.4
2021/4/6637103650370-450.58-1.2242.31113.76
2021/4/763800374090900.142.4742.51119.03
2021/4/8647603760960201.50.5344.65120.2
2021/4/964850377590150.140.444.85121.08
2021/4/12646703710-180-65-0.28-1.7244.45117.28
2021/4/13654203700750-101.16-0.2746.12116.69
2021/4/14659003720480200.730.5447.2117.86
2021/4/15648503590-1050-130-1.59-3.4944.85110.25
2021/4/16650503580200-100.31-0.2845.3109.66
2021/4/19641003600-95020-1.460.5643.18110.83
2021/4/20630703545-1030-55-1.61-1.5340.88107.61
2021/4/21626203540-450-5-0.71-0.1439.87107.32
2021/4/22624603525-160-15-0.26-0.4239.51106.44
2021/4/23624203550-4025-0.060.7139.42107.91
2021/4/26614503525-970-25-1.55-0.737.26106.44
2021/4/27610003500-450-25-0.73-0.7136.25104.98
2021/4/286225034801250-202.05-0.5739.04103.81
2021/4/30626903550440700.712.0140.03107.91
2021/5/6616103385-1080-165-1.72-4.6537.6198.24
2021/5/7604103360-1200-25-1.95-0.7434.9396.78
2021/5/10622203360181003038.9896.78
2021/5/11624803445260850.422.5339.56101.76
2021/5/12617103515-77070-1.232.0337.84105.86
2021/5/13601203265-1590-250-2.58-7.1134.2991.22
2021/5/1461280339511601301.933.9836.8898.83
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー