任天堂とカプコンの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

任天堂(7974)」を赤色の折れ線で表示し、「カプコン(9697)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


任天堂とカプコンのパフォーマンスと相関性比較



任天堂:ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

カプコン:家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…

パフォーマンス

(1):任天堂(7974) (2):カプコン(9697)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/2850832332.5----100100
2023/3/2951792385+96+52.5+1.8+2.2101.89102.25
2023/3/3050792357.5-100-27.5-1.9-1.199.92101.07
2023/3/3151312367.5+52+10+1+0.4100.94101.5
2023/4/351732420+42+52.5+0.8+2.2101.77103.75
2023/4/454122377.5+239-42.5+4.6-1.7106.47101.93
2023/4/552452367.5-167-10-3-0.4103.19101.5
2023/4/652502315+5-52.5±0-2.2103.2999.25
2023/4/751982315-52±0-0.9±0102.2699.25
2023/4/1054062362.5+208+47.5+4+2106.35101.29
2023/4/1154132342.5+7-20+0.1-0.8106.49100.43
2023/4/1254662345+53+2.5+0.9+0.1107.53100.54
2023/4/1353792370-87+25-1.5+1105.82101.61
2023/4/1454672395+88+25+1.6+1107.55102.68
2023/4/1754572357.5-10-37.5-0.1-1.5107.36101.07
2023/4/1855602570+103+212.5+1.8+9109.38110.18
2023/4/1955422540-18-30-0.3-1.1109.03108.9
2023/4/2055162475-26-65-0.4-2.5108.52106.11
2023/4/2155202470+4-5±0-0.2108.6105.89
2023/4/2455912455+71-15+1.2-0.6109.99105.25
2023/4/2556492497.5+58+42.5+1+1.7111.14107.07
2023/4/2656182500-31+2.5-0.5+0.1110.53107.18
2023/4/2756282530+10+30+0.1+1.2110.72108.47
2023/4/2857212555+93+25+1.6+0.9112.55109.54
2023/5/156912560-30+5-0.5+0.1111.96109.75
2023/5/256932590+2+30±0+1.1112111.04
2023/5/857392610+46+20+0.8+0.7112.91111.9
2023/5/957302665-9+55-0.1+2.1112.73114.26
2023/5/1057252635-5-30±0-1.1112.63112.97
2023/5/1156312610-94-25-1.6-0.9110.78111.9
2023/5/1257582680+127+70+2.2+2.6113.28114.9
2023/5/1558002615+42-65+0.7-2.4114.11112.11
2023/5/1658472680+47+65+0.8+2.4115.03114.9
2023/5/1759252675+78-5+1.3-0.1116.57114.68
2023/5/1860432720+118+45+1.9+1.6118.89116.61
2023/5/1959772795-66+75-1+2.7117.59119.83
2023/5/2260602810+83+15+1.3+0.5119.22120.47
2023/5/2359882795-72-15-1.1-0.5117.8119.83
2023/5/2459302790-58-5-0.9-0.1116.66119.61
2023/5/2558762715-54-75-0.9-2.6115.6116.4
2023/5/2659432735+67+20+1.1+0.7116.92117.26
2023/5/2959092715-34-20-0.5-0.7116.25116.4
2023/5/3059902690+81-25+1.3-0.9117.84115.33
2023/5/3159362720-54+30-0.9+1.1116.78116.61
2023/6/159542800+18+80+0.3+2.9117.14120.04
2023/6/260502855+96+55+1.6+1.9119.02122.4
2023/6/560832898+33+43+0.5+1.5119.67124.24
2023/6/661202988+37+90+0.6+3.1120.4128.1
2023/6/760532913.5-67-74.5-1-2.4119.08124.91
2023/6/859832732.5-70-181-1.1-6.2117.71117.15
2023/6/960982806.5+115+74+1.9+2.7119.97120.32
2023/6/1261262847.5+28+41+0.4+1.4120.52122.08
2023/6/1361812822+55-25.5+0.8-0.8121.6120.99
2023/6/1461572775.5-24-46.5-0.3-1.6121.13118.99
2023/6/1562252766+68-9.5+1.1-0.3122.47118.59
2023/6/1662662819.5+41+53.5+0.6+1.9123.27120.88
2023/6/1962322804-34-15.5-0.5-0.5122.6120.21
2023/6/2062422768.5+10-35.5+0.1-1.2122.8118.69
2023/6/2162122789-30+20.5-0.4+0.7122.21119.57
2023/6/2263182775.5+106-13.5+1.7-0.4124.3118.99
2023/6/2362302724.5-88-51-1.3-1.8122.57116.81
2023/6/2662892718+59-6.5+0.9-0.2123.73116.53
2023/6/2763922748.5+103+30.5+1.6+1.1125.75117.83
2023/6/2865202827+128+78.5+2+2.8128.27121.2
2023/6/2965822827.5+62+0.5+0.9±0129.49121.22
2023/6/3065422847.5-40+20-0.6+0.7128.7122.08
2023/7/365872872.5+45+25+0.6+0.8129.59123.15
2023/7/465192834.5-68-38-1-1.3128.25121.52
2023/7/565122853.5-7+19-0.1+0.6128.11122.34
2023/7/663142827-198-26.5-3-0.9124.22121.2
2023/7/763512796+37-31+0.5-1124.95119.87
2023/7/1063052778.5-46-17.5-0.7-0.6124.04119.12
2023/7/1162572785.5-48+7-0.7+0.2123.1119.42
2023/7/1263002765+43-20.5+0.6-0.7123.94118.54
2023/7/1364242820.5+124+55.5+1.9+2126.38120.92
2023/7/1463892836.5-35+16-0.5+0.5125.69121.61
2023/7/1863602879.5-29+43-0.4+1.5125.12123.45
2023/7/1964332911+73+31.5+1.1+1126.56124.8
2023/7/2064262866-7-45-0.1-1.5126.42122.87
2023/7/2164182843-8-23-0.1-0.8126.26121.89
2023/7/2465112892+93+49+1.4+1.7128.09123.99
2023/7/2564432841.5-68-50.5-1-1.7126.76121.82
2023/7/2663002832-143-9.5-2.2-0.3123.94121.41
2023/7/2763763260+76+428+1.2+15.1125.44139.76
2023/7/2863543064.5-22-195.5-0.3-5.9125131.38
2023/7/3164503200+96+135.5+1.5+4.4126.89137.19
2023/8/164593191.5+9-8.5+0.1-0.2127.07136.83
2023/8/263553104-104-87.5-1.6-2.7125.02133.08
2023/8/363573082.5+2-21.5±0-0.6125.06132.15
2023/8/461723084.5-185+2-2.9±0121.42132.24
2023/8/762323103+60+18.5+0.9+0.5122.6133.03
2023/8/861593086-73-17-1.1-0.5121.17132.3
2023/8/961453030-14-56-0.2-1.8120.89129.9
2023/8/1062513009.5+106-20.5+1.7-0.6122.98129.02
2023/8/1462483003-3-6.5±0-0.2122.92128.75
2023/8/1562943056.5+46+53.5+0.7+1.7123.82131.04
2023/8/1662923021-2-35.5±0-1.1123.79129.52
2023/8/1761802978.5-112-42.5-1.7-1.4121.58127.7
2023/8/1861142897-66-81.5-1-2.7120.28124.2
2023/8/2161282916.5+14+19.5+0.2+0.6120.56125.04
2023/8/2261592980.5+31+64+0.5+2.1121.17127.78
2023/8/2362113043+52+62.5+0.8+2122.19130.46
2023/8/2461453017.5-66-25.5-1-0.8120.89129.37
2023/8/2560832952.5-62-65-1-2.1119.67126.58
2023/8/2861752999.5+92+47+1.5+1.5121.48128.6
2023/8/2961723027-3+27.5±0+0.9121.42129.77
2023/8/3062193047+47+20+0.7+0.6122.35130.63
2023/8/3162673071.5+48+24.5+0.7+0.8123.29131.68
2023/9/162683114+1+42.5±0+1.3123.31133.5
2023/9/462673143.5-1+29.5±0+0.9123.29134.77
2023/9/562743111+7-32.5+0.1-1123.43133.38
2023/9/663233124+49+13+0.7+0.4124.4133.93
2023/9/763683101.5+45-22.5+0.7-0.7125.28132.97
2023/9/863583056-10-45.5-0.1-1.4125.08131.02
2023/9/1163703033.5+12-22.5+0.1-0.7125.32130.05
2023/9/1263693052.5-1+19±0+0.6125.3130.87
2023/9/1363092904-60-148.5-0.9-4.8124.12124.5
2023/9/1463542911.5+45+7.5+0.7+0.2125124.82
2023/9/1563382819.5-16-92-0.2-3.1124.69120.88
2023/9/1964512818.5+113-1+1.7±0126.91120.84
2023/9/2062662689-185-129.5-2.8-4.5123.27115.28
2023/9/2161532617-113-72-1.8-2.6121.05112.2
2023/9/2261512636.5-2+19.5±0+0.7121.01113.03
2023/9/2562242802.5+73+166+1.1+6.2122.45120.15
2023/9/2662602731.5+36-71+0.5-2.5123.16117.11
2023/9/2762252725-35-6.5-0.5-0.2122.47116.83
2023/9/2861522702.5-73-22.5-1.1-0.8121.03115.86
2023/9/2962302692.5+78-10+1.2-0.3122.57115.43
2023/10/261302651.5-100-41-1.6-1.5120.6113.68
2023/10/361602687+30+35.5+0.4+1.3121.19115.2
2023/10/461082678-52-9-0.8-0.3120.17114.81
2023/10/562202726.5+112+48.5+1.8+1.8122.37116.89
2023/10/662452707+25-19.5+0.4-0.7122.86116.06
2023/10/1063112736.5+66+29.5+1+1124.16117.32
2023/10/1163092710.5-2-26±0-0.9124.12116.21
2023/10/1263502725.5+41+15+0.6+0.5124.93116.85
2023/10/1361962691.5-154-34-2.4-1.2121.9115.39
2023/10/1662002643.5+4-48±0-1.7121.98113.33
2023/10/1761232688-77+44.5-1.2+1.6120.46115.24
2023/10/1861102694-13+6-0.2+0.2120.2115.5
2023/10/1960922620.5-18-73.5-0.2-2.7119.85112.35
2023/10/2061012644+9+23.5+0.1+0.8120.03113.35
2023/10/2360672636.5-34-7.5-0.5-0.2119.36113.03
2023/10/2460812693.5+14+57+0.2+2.1119.63115.48
2023/10/2561802702+99+8.5+1.6+0.3121.58115.84
2023/10/2661162641.5-64-60.5-1-2.2120.32113.25
2023/10/2762212400+105-241.5+1.7-9.1122.39102.89
2023/10/3061172345.5-104-54.5-1.6-2.2120.34100.56
2023/10/3162212419.5+104+74+1.7+3.1122.39103.73
2023/11/163102417+89-2.5+1.4-0.1124.14103.62
2023/11/263572458+47+41+0.7+1.6125.06105.38
2023/11/664322549.5+75+91.5+1.1+3.7126.54109.3
2023/11/763852541-47-8.5-0.7-0.3125.61108.94
2023/11/867742514.5+389-26.5+6-1133.27107.8
2023/11/971512556.5+377+42+5.5+1.6140.68109.6
2023/11/1068612540.5-290-16-4-0.6134.98108.92
2023/11/1370142519+153-21.5+2.2-0.8137.99108
2023/11/1470082507.5-6-11.5±0-0.4137.87107.5
2023/11/1569942564.5-14+57-0.1+2.2137.6109.95
2023/11/1670532546.5+59-18+0.8-0.7138.76109.17
2023/11/1769462568.5-107+22-1.5+0.8136.65110.12
2023/11/2068002523.5-146-45-2.1-1.7133.78108.19
2023/11/2168462545+46+21.5+0.6+0.8134.68109.11
2023/11/2269202553+74+8+1+0.3136.14109.45
2023/11/2468542514-66-39-0.9-1.5134.84107.78
2023/11/2768592465.5+5-48.5±0-1.9134.94105.7
2023/11/2868242467-35+1.5-0.5±0134.25105.77
2023/11/2968262463.5+2-3.5±0-0.1134.29105.62
2023/11/3069122491.5+86+28+1.2+1.1135.98106.82
2023/12/169092466-3-25.5±0-1135.92105.72
2023/12/468142430.5-95-35.5-1.3-1.4134.05104.2
2023/12/568132413.5-1-17±0-0.6134.04103.47
2023/12/668752457.5+62+44+0.9+1.8135.25105.36
2023/12/768622483.5-13+26-0.1+1135106.47
2023/12/867982414-64-69.5-0.9-2.7133.74103.49
2023/12/1168902406.5+92-7.5+1.3-0.3135.55103.17
2023/12/1269452357.5+55-49+0.7-2136.63101.07
2023/12/1369262331-19-26.5-0.2-1.1136.2699.94
2023/12/1468592265.5-67-65.5-0.9-2.8134.9497.13
2023/12/1567782309-81+43.5-1.1+1.9133.3598.99
2023/12/1868132275+35-34+0.5-1.4134.0497.53
2023/12/1969362326.5+123+51.5+1.8+2.2136.4599.74
2023/12/2069652297.5+29-29+0.4-1.2137.0398.5
2023/12/2169462282.5-19-15-0.2-0.6136.6597.86
2023/12/2269462245.5±0-37±0-1.6136.6596.27
2023/12/2569342273-12+27.5-0.1+1.2136.4297.45
2023/12/2669872256+53-17+0.7-0.7137.4696.72
2023/12/2771262297.5+139+41.5+1.9+1.8140.1998.5
2023/12/2871332293+7-4.5±0-0.1140.3398.31
2023/12/2973592278+226-15+3.1-0.6144.7897.66
2024/1/471762379-183+101-2.4+4.4141.18101.99
2024/1/572232401.5+47+22.5+0.6+0.9142.1102.96
2024/1/975382508+315+106.5+4.3+4.4148.3107.52
2024/1/1078232642+285+134+3.7+5.3153.91113.27
2024/1/1179302673.5+107+31.5+1.3+1.1156.01114.62
2024/1/1281252731+195+57.5+2.4+2.1159.85117.08
2024/1/1581992763.5+74+32.5+0.9+1.1161.3118.48
2024/1/1680372687.5-162-76-1.9-2.7158.12115.22
2024/1/1779402661.5-97-26-1.2-0.9156.21114.11
2024/1/1880662687+126+25.5+1.5+0.9158.69115.2
2024/1/1981362734+70+47+0.8+1.7160.06117.21
2024/1/2281032813-33+79-0.4+2.8159.41120.6
2024/1/2380892819-14+6-0.1+0.2159.14120.86
2024/1/2479382774.5-151-44.5-1.8-1.5156.17118.95
2024/1/2579722786.5+34+12+0.4+0.4156.84119.46
2024/1/2678952752.5-77-34-0.9-1.2155.32118.01
2024/1/2980912766.5+196+14+2.4+0.5159.18118.61
2024/1/3082712781.5+180+15+2.2+0.5162.72119.25
2024/1/3183102822.5+39+41+0.4+1.4163.49121.01
2024/2/183102758±0-64.5±0-2.2163.49118.24
2024/2/284762878+166+120+1.9+4.3166.75123.39
2024/2/584152841-61-37-0.7-1.2165.55121.8
2024/2/683762855-39+14-0.4+0.4164.78122.4
2024/2/783692817-7-38±0-1.3164.65120.77
2024/2/886202839.5+251+22.5+2.9+0.7169.58121.74
2024/2/987002821.5+80-18+0.9-0.6171.16120.96
2024/2/1387102868.5+10+47+0.1+1.6171.36122.98
2024/2/1488712942.5+161+74+1.8+2.5174.52126.15
2024/2/1589502980.5+79+38+0.8+1.2176.08127.78
2024/2/1688742990-76+9.5-0.8+0.3174.58128.19
2024/2/1983562915-518-75-5.8-2.5164.39124.97
2024/2/2082632938.5-93+23.5-1.1+0.8162.56125.98
2024/2/2184012989+138+50.5+1.6+1.7165.28128.15
2024/2/2284192979+18-10+0.2-0.3165.63127.72
2024/2/2685492975+130-4+1.5-0.1168.19127.55
2024/2/2785083005.5-41+30.5-0.4+1167.38128.85
2024/2/2883663007.5-142+2-1.6±0164.59128.94
2024/2/2984003014.5+34+7+0.4+0.2165.26129.24
2024/3/184843025+84+10.5+1+0.3166.91129.69
2024/3/483452986-139-39-1.6-1.2164.17128.02
2024/3/583902981+45-5+0.5-0.1165.06127.8
2024/3/683292983-61+2-0.7±0163.86127.89
2024/3/783233084-6+101±0+3.3163.74132.22
2024/3/882313017.5-92-66.5-1.1-2.1161.93129.37
2024/3/1183123066+81+48.5+0.9+1.6163.53131.45
2024/3/1282013056.5-111-9.5-1.3-0.3161.34131.04
2024/3/1382322976+31-80.5+0.3-2.6161.95127.59
2024/3/1482243014.5-8+38.5±0+1.2161.79129.24
2024/3/1582242968±0-46.5±0-1.5161.79127.25
2024/3/1882863072+62+104+0.7+3.5163.01131.7
2024/3/1983583123+72+51+0.8+1.6164.43133.89
2024/3/2183783091.5+20-31.5+0.2-1164.82132.54
2024/3/2284263194+48+102.5+0.5+3.3165.77136.93
2024/3/2582993010.5-127-183.5-1.5-5.7163.27129.07
2024/3/2683082965.5+9-45+0.1-1.4163.45127.14
2024/3/2784102963+102-2.5+1.2±0165.45127.03
2024/3/2882592826-151-137-1.7-4.6162.48121.16
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー