任天堂とカプコンの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「任天堂（7974）」を赤色の折れ線で表示し、「カプコン（9697）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…

カプコン：家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…

パフォーマンス

(1)：任天堂（7974）　(2)：カプコン（9697）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/4/9	9405	3520	-	-	-	-	100	100
2025/4/10	10505	3833	+1100	+313	+11.6	+8.8	111.7	108.89
2025/4/11	10040	3737	-465	-96	-4.4	-2.5	106.75	106.16
2025/4/14	10350	3823	+310	+86	+3	+2.3	110.05	108.61
2025/4/15	10305	3842	-45	+19	-0.4	+0.4	109.57	109.15
2025/4/16	10040	3850	-265	+8	-2.5	+0.2	106.75	109.38
2025/4/17	10345	3922	+305	+72	+3	+1.8	109.99	111.42
2025/4/18	10370	3980	+25	+58	+0.2	+1.4	110.26	113.07
2025/4/21	10245	3896	-125	-84	-1.2	-2.1	108.93	110.68
2025/4/22	10175	3861	-70	-35	-0.6	-0.8	108.19	109.69
2025/4/23	10415	3895	+240	+34	+2.3	+0.8	110.74	110.65
2025/4/24	11000	3867	+585	-28	+5.6	-0.7	116.96	109.86
2025/4/25	11400	3849	+400	-18	+3.6	-0.4	121.21	109.35
2025/4/28	11435	3932	+35	+83	+0.3	+2.1	121.58	111.7
2025/4/30	11830	4139	+395	+207	+3.4	+5.2	125.78	117.59
2025/5/1	12145	4167	+315	+28	+2.6	+0.6	129.13	118.38
2025/5/2	12360	4167	+215	±0	+1.7	±0	131.42	118.38
2025/5/7	12350	4169	-10	+2	±0	±0	131.31	118.44
2025/5/8	12020	4142	-330	-27	-2.6	-0.6	127.8	117.67
2025/5/9	11820	4131	-200	-11	-1.6	-0.2	125.68	117.36
2025/5/12	11580	4035	-240	-96	-2	-2.3	123.13	114.63
2025/5/13	12005	3986	+425	-49	+3.6	-1.2	127.64	113.24
2025/5/14	11700	3813	-305	-173	-2.5	-4.3	124.4	108.32
2025/5/15	11445	3960	-255	+147	-2.1	+3.8	121.69	112.5
2025/5/16	11640	4124	+195	+164	+1.7	+4.1	123.76	117.16
2025/5/19	11620	4162	-20	+38	-0.1	+0.9	123.55	118.24
2025/5/20	11530	4168	-90	+6	-0.7	+0.1	122.59	118.41
2025/5/21	11265	4086	-265	-82	-2.2	-1.9	119.78	116.08
2025/5/22	11200	4101	-65	+15	-0.5	+0.3	119.09	116.51
2025/5/23	11800	4154	+600	+53	+5.3	+1.2	125.47	118.01
2025/5/26	11965	4227	+165	+73	+1.3	+1.7	127.22	120.09
2025/5/27	12205	4285	+240	+58	+2	+1.3	129.77	121.73
2025/5/28	12150	4300	-55	+15	-0.4	+0.3	129.19	122.16
2025/5/29	12330	4377	+180	+77	+1.4	+1.7	131.1	124.35
2025/5/30	11835	4300	-495	-77	-4	-1.7	125.84	122.16
2025/6/2	11745	4344	-90	+44	-0.7	+1	124.88	123.41
2025/6/3	11695	4270	-50	-74	-0.4	-1.7	124.35	121.31
2025/6/4	12090	4360	+395	+90	+3.3	+2.1	128.55	123.86
2025/6/5	11850	4313	-240	-47	-1.9	-1	126	122.53
2025/6/6	11905	4299	+55	-14	+0.4	-0.3	126.58	122.13
2025/6/9	12080	4428	+175	+129	+1.4	+3	128.44	125.8
2025/6/10	12105	4462	+25	+34	+0.2	+0.7	128.71	126.76
2025/6/11	11665	4406	-440	-56	-3.6	-1.2	124.03	125.17
2025/6/12	11795	4461	+130	+55	+1.1	+1.2	125.41	126.73
2025/6/13	11815	4602	+20	+141	+0.1	+3.1	125.62	130.74
2025/6/16	11945	4625	+130	+23	+1.1	+0.4	127.01	131.39
2025/6/17	12440	4663	+495	+38	+4.1	+0.8	132.27	132.47
2025/6/18	13260	4709	+820	+46	+6.5	+0.9	140.99	133.78
2025/6/19	13275	4770	+15	+61	+0.1	+1.2	141.15	135.51
2025/6/20	12730	4712	-545	-58	-4.1	-1.2	135.35	133.86
2025/6/23	12670	4754	-60	+42	-0.4	+0.8	134.72	135.06
2025/6/24	12885	4754	+215	±0	+1.6	±0	137	135.06
2025/6/25	13355	4805	+470	+51	+3.6	+1	142	136.51
2025/6/26	13420	4840	+65	+35	+0.4	+0.7	142.69	137.5
2025/6/27	13630	4881	+210	+41	+1.5	+0.8	144.92	138.66
2025/6/30	13880	4933	+250	+52	+1.8	+1	147.58	140.14
2025/7/1	13430	4905	-450	-28	-3.2	-0.5	142.8	139.35
2025/7/2	13000	4611	-430	-294	-3.2	-5.9	138.22	130.99
2025/7/3	13110	4444	+110	-167	+0.8	-3.6	139.39	126.25
2025/7/4	13200	4481	+90	+37	+0.6	+0.8	140.35	127.3
2025/7/7	13200	4450	±0	-31	±0	-0.6	140.35	126.42
2025/7/8	13045	4431	-155	-19	-1.1	-0.4	138.7	125.88
2025/7/9	12985	4378	-60	-53	-0.4	-1.1	138.06	124.38
2025/7/10	12680	4334	-305	-44	-2.3	-1	134.82	123.13
2025/7/11	12685	4268	+5	-66	±0	-1.5	134.88	121.25
2025/7/14	12490	4247	-195	-21	-1.5	-0.4	132.8	120.65
2025/7/15	12525	4260	+35	+13	+0.2	+0.3	133.17	121.02
2025/7/16	12695	4291	+170	+31	+1.3	+0.7	134.98	121.9
2025/7/17	12985	4346	+290	+55	+2.2	+1.2	138.06	123.47
2025/7/18	12970	4467	-15	+121	-0.1	+2.7	137.91	126.9
2025/7/22	12850	4397	-120	-70	-0.9	-1.5	136.63	124.91
2025/7/23	12940	4398	+90	+1	+0.7	±0	137.59	124.94
2025/7/24	13200	4527	+260	+129	+2	+2.9	140.35	128.61
2025/7/25	12880	4315	-320	-212	-2.4	-4.6	136.95	122.59
2025/7/28	12845	4285	-35	-30	-0.2	-0.6	136.58	121.73
2025/7/29	12815	4315	-30	+30	-0.2	+0.7	136.26	122.59
2025/7/30	12715	4283	-100	-32	-0.7	-0.7	135.19	121.68
2025/7/31	12690	3876	-25	-407	-0.1	-9.5	134.93	110.11
2025/8/1	12595	3971	-95	+95	-0.7	+2.4	133.92	112.81
2025/8/4	13240	3956	+645	-15	+5.1	-0.3	140.78	112.39
2025/8/5	13415	3959	+175	+3	+1.3	±0	142.64	112.47
2025/8/6	13480	3923	+65	-36	+0.4	-0.9	143.33	111.45
2025/8/7	13755	3964	+275	+41	+2	+1	146.25	112.61
2025/8/8	14355	3959	+600	-5	+4.3	-0.1	152.63	112.47
2025/8/12	14185	4057	-170	+98	-1.1	+2.4	150.82	115.26
2025/8/13	14275	4131	+90	+74	+0.6	+1.8	151.78	117.36
2025/8/14	14180	4064	-95	-67	-0.6	-1.6	150.77	115.45
2025/8/15	14400	4209	+220	+145	+1.5	+3.5	153.11	119.57
2025/8/18	14655	4286	+255	+77	+1.7	+1.8	155.82	121.76
2025/8/19	14275	4263	-380	-23	-2.5	-0.5	151.78	121.11
2025/8/20	13820	4088	-455	-175	-3.1	-4.1	146.94	116.14
2025/8/21	13685	4043	-135	-45	-0.9	-1.1	145.51	114.86
2025/8/22	13760	4065	+75	+22	+0.5	+0.5	146.31	115.48
2025/8/25	13750	4035	-10	-30	±0	-0.7	146.2	114.63
2025/8/26	13525	4013	-225	-22	-1.6	-0.5	143.81	114.01
2025/8/27	13375	4004	-150	-9	-1.1	-0.2	142.21	113.75
2025/8/28	13430	3975	+55	-29	+0.4	-0.7	142.8	112.93
2025/8/29	13310	4005	-120	+30	-0.8	+0.7	141.52	113.78
2025/9/1	13150	4006	-160	+1	-1.2	±0	139.82	113.81
2025/9/2	13110	4054	-40	+48	-0.3	+1.1	139.39	115.17
2025/9/3	13105	3957	-5	-97	±0	-2.3	139.34	112.41
2025/9/4	13300	3981	+195	+24	+1.4	+0.6	141.41	113.1
2025/9/5	13270	4000	-30	+19	-0.2	+0.4	141.1	113.64
2025/9/8	13790	4011	+520	+11	+3.9	+0.2	146.62	113.95
2025/9/9	13740	4029	-50	+18	-0.3	+0.4	146.09	114.46
2025/9/10	13790	3980	+50	-49	+0.3	-1.2	146.62	113.07
2025/9/11	14150	4038	+360	+58	+2.6	+1.4	150.45	114.72
2025/9/12	14240	4017	+90	-21	+0.6	-0.5	151.41	114.12
2025/9/16	13775	4047	-465	+30	-3.2	+0.7	146.46	114.97
2025/9/17	13535	4132	-240	+85	-1.7	+2.1	143.91	117.39
2025/9/18	13115	4146	-420	+14	-3.1	+0.3	139.45	117.78
2025/9/19	12800	4083	-315	-63	-2.4	-1.5	136.1	115.99
2025/9/22	12695	4059	-105	-24	-0.8	-0.5	134.98	115.31
2025/9/24	13100	3999	+405	-60	+3.1	-1.4	139.29	113.61
2025/9/25	12835	3977	-265	-22	-2	-0.5	136.47	112.98
2025/9/26	13000	4006	+165	+29	+1.2	+0.7	138.22	113.81
2025/9/29	12800	3919	-200	-87	-1.5	-2.1	136.1	111.34
2025/9/30	12805	4023	+5	+104	±0	+2.6	136.15	114.29
2025/10/1	13000	4120	+195	+97	+1.5	+2.4	138.22	117.05
2025/10/2	12785	4095	-215	-25	-1.6	-0.6	135.94	116.34
2025/10/3	12660	4266	-125	+171	-0.9	+4.1	134.61	121.19
2025/10/6	12865	4311	+205	+45	+1.6	+1	136.79	122.47
2025/10/7	12950	4311	+85	±0	+0.6	±0	137.69	122.47
2025/10/8	12845	4355	-105	+44	-0.8	+1	136.58	123.72
2025/10/9	12665	4283	-180	-72	-1.4	-1.6	134.66	121.68
2025/10/10	12385	4275	-280	-8	-2.2	-0.1	131.69	121.45
2025/10/14	12400	4123	+15	-152	+0.1	-3.5	131.84	117.13
2025/10/15	12515	4173	+115	+50	+0.9	+1.2	133.07	118.55
2025/10/16	12150	4140	-365	-33	-2.9	-0.7	129.19	117.61
2025/10/17	12470	4125	+320	-15	+2.6	-0.3	132.59	117.19
2025/10/20	12865	4173	+395	+48	+3.1	+1.1	136.79	118.55
2025/10/21	13240	4319	+375	+146	+2.9	+3.4	140.78	122.7
2025/10/22	13105	4268	-135	-51	-1	-1.1	139.34	121.25
2025/10/23	13050	4275	-55	+7	-0.4	+0.1	138.76	121.45
2025/10/24	12840	4282	-210	+7	-1.6	+0.1	136.52	121.65
2025/10/27	13050	4341	+210	+59	+1.6	+1.3	138.76	123.32
2025/10/28	13025	4331	-25	-10	-0.1	-0.2	138.49	123.04
2025/10/29	12940	4325	-85	-6	-0.6	-0.1	137.59	122.87
2025/10/30	12910	4000	-30	-325	-0.2	-7.5	137.27	113.64
2025/10/31	13045	4034	+135	+34	+1	+0.8	138.7	114.6
2025/11/4	12945	3976	-100	-58	-0.7	-1.4	137.64	112.95
2025/11/5	13750	3961	+805	-15	+6.2	-0.3	146.2	112.53
2025/11/6	14105	3957	+355	-4	+2.5	-0.1	149.97	112.41
2025/11/7	13905	4071	-200	+114	-1.4	+2.8	147.85	115.65
2025/11/10	13420	4043	-485	-28	-3.4	-0.6	142.69	114.86
2025/11/11	13615	3938	+195	-105	+1.4	-2.5	144.76	111.88
2025/11/12	13885	3902	+270	-36	+1.9	-0.9	147.63	110.85
2025/11/13	13665	3860	-220	-42	-1.5	-1	145.3	109.66
2025/11/14	13445	3858	-220	-2	-1.6	±0	142.96	109.6
2025/11/17	13430	3856	-15	-2	-0.1	±0	142.8	109.55
2025/11/18	13200	3812	-230	-44	-1.7	-1.1	140.35	108.3
2025/11/19	13030	3773	-170	-39	-1.2	-1	138.54	107.19
2025/11/20	13275	3807	+245	+34	+1.8	+0.9	141.15	108.15
2025/11/21	13300	3934	+25	+127	+0.1	+3.3	141.41	111.76
2025/11/25	13120	3777	-180	-157	-1.3	-3.9	139.5	107.3
2025/11/26	13235	3793	+115	+16	+0.8	+0.4	140.72	107.76
2025/11/27	13170	3815	-65	+22	-0.4	+0.5	140.03	108.38
2025/11/28	13280	3823	+110	+8	+0.8	+0.2	141.2	108.61
2025/12/1	13065	3732	-215	-91	-1.6	-2.3	138.92	106.02
2025/12/2	12865	3701	-200	-31	-1.5	-0.8	136.79	105.14
2025/12/3	12655	3615	-210	-86	-1.6	-2.3	134.56	102.7
2025/12/4	12875	3685	+220	+70	+1.7	+1.9	136.9	104.69
2025/12/5	12500	3673	-375	-12	-2.9	-0.3	132.91	104.35
2025/12/8	12320	3728	-180	+55	-1.4	+1.4	130.99	105.91
2025/12/9	11900	3685	-420	-43	-3.4	-1.1	126.53	104.69
2025/12/10	11580	3737	-320	+52	-2.6	+1.4	123.13	106.16
2025/12/11	11400	3775	-180	+38	-1.5	+1	121.21	107.24
2025/12/12	11730	3615	+330	-160	+2.8	-4.2	124.72	102.7
2025/12/15	11495	3601	-235	-14	-2	-0.3	122.22	102.3
2025/12/16	11350	3520	-145	-81	-1.2	-2.2	120.68	100
2025/12/17	11180	3505	-170	-15	-1.4	-0.4	118.87	99.57
2025/12/18	10985	3519	-195	+14	-1.7	+0.3	116.8	99.97
2025/12/19	10650	3483	-335	-36	-3	-1	113.24	98.95
2025/12/22	10245	3463	-405	-20	-3.8	-0.5	108.93	98.38
2025/12/23	10515	3613	+270	+150	+2.6	+4.3	111.8	102.64
2025/12/24	10435	3600	-80	-13	-0.7	-0.3	110.95	102.27
2025/12/25	10550	3647	+115	+47	+1.1	+1.3	112.17	103.61
2025/12/26	10795	3674	+245	+27	+2.3	+0.7	114.78	104.38
2025/12/29	10740	3700	-55	+26	-0.5	+0.7	114.19	105.11
2025/12/30	10595	3651	-145	-49	-1.3	-1.3	112.65	103.72
2026/1/5	10650	3667	+55	+16	+0.5	+0.4	113.24	104.18
2026/1/6	10855	3734	+205	+67	+1.9	+1.8	115.42	106.08
2026/1/7	10350	3597	-505	-137	-4.6	-3.6	110.05	102.19
2026/1/8	10180	3602	-170	+5	-1.6	+0.1	108.24	102.33
2026/1/9	10165	3650	-15	+48	-0.1	+1.3	108.08	103.69
2026/1/13	9977	3625	-188	-25	-1.8	-0.6	106.08	102.98
2026/1/14	10220	3694	+243	+69	+2.4	+1.9	108.67	104.94
2026/1/15	10450	3772	+230	+78	+2.2	+2.1	111.11	107.16
2026/1/16	10520	3670	+70	-102	+0.6	-2.7	111.86	104.26
2026/1/19	10585	3625	+65	-45	+0.6	-1.2	112.55	102.98
2026/1/20	10445	3617	-140	-8	-1.3	-0.2	111.06	102.76
2026/1/21	10180	3550	-265	-67	-2.5	-1.8	108.24	100.85
2026/1/22	9950	3462	-230	-88	-2.2	-2.4	105.79	98.35
2026/1/23	10400	3542	+450	+80	+4.5	+2.3	110.58	100.63
2026/1/26	10415	3644	+15	+102	+0.1	+2.8	110.74	103.52
2026/1/27	10375	3555	-40	-89	-0.3	-2.4	110.31	100.99
2026/1/28	10165	3904	-210	+349	-2	+9.8	108.08	110.91
2026/1/29	9931	3758	-234	-146	-2.3	-3.7	105.59	106.76
2026/1/30	10055	3936	+124	+178	+1.2	+4.7	106.91	111.82
2026/2/2	9899	3645	-156	-291	-1.5	-7.3	105.25	103.55
2026/2/3	10080	3539	+181	-106	+1.8	-2.9	107.18	100.54
2026/2/4	8973	3190	-1107	-349	-10.9	-9.8	95.41	90.63
2026/2/5	8782	3118	-191	-72	-2.1	-2.2	93.38	88.58
2026/2/6	8441	3044	-341	-74	-3.8	-2.3	89.75	86.48
2026/2/9	8662	3105	+221	+61	+2.6	+2	92.1	88.21
2026/2/10	8930	3284	+268	+179	+3	+5.7	94.95	93.3
2026/2/12	8640	3272	-290	-12	-3.2	-0.3	91.87	92.95
2026/2/13	8350	3057	-290	-215	-3.3	-6.5	88.78	86.85
2026/2/16	8449	3140	+99	+83	+1.1	+2.7	89.84	89.2
2026/2/17	8409	3120	-40	-20	-0.4	-0.6	89.41	88.64
2026/2/18	8636	3167	+227	+47	+2.6	+1.5	91.82	89.97
2026/2/19	8618	3147	-18	-20	-0.2	-0.6	91.63	89.4
2026/2/20	8587	3148	-31	+1	-0.3	±0	91.3	89.43
2026/2/24	8541	3115	-46	-33	-0.5	-1	90.81	88.49
2026/2/25	8514	3252	-27	+137	-0.3	+4.3	90.53	92.39
2026/2/26	8737	3365	+223	+113	+2.6	+3.4	92.9	95.6
2026/2/27	8995	3593	+258	+228	+2.9	+6.7	95.64	102.07
2026/3/2	8742	3636	-253	+43	-2.8	+1.1	92.95	103.3
2026/3/3	8588	3584	-154	-52	-1.7	-1.4	91.31	101.82
2026/3/4	8702	3562	+114	-22	+1.3	-0.6	92.53	101.19
2026/3/5	8577	3302	-125	-260	-1.4	-7.2	91.2	93.81
2026/3/6	8680	3383	+103	+81	+1.2	+2.4	92.29	96.11
2026/3/9	8606	3378	-74	-5	-0.8	-0.1	91.5	95.97
2026/3/10	9120	3442	+514	+64	+5.9	+1.8	96.97	97.78
2026/3/11	9932	3406	+812	-36	+8.9	-1	105.6	96.76
2026/3/12	10150	3457	+218	+51	+2.1	+1.4	107.92	98.21
2026/3/13	10220	3545	+70	+88	+0.6	+2.5	108.67	100.71
2026/3/16	10100	3562	-120	+17	-1.1	+0.4	107.39	101.19
2026/3/17	9820	3578	-280	+16	-2.7	+0.4	104.41	101.65
2026/3/18	9859	3584	+39	+6	+0.3	+0.1	104.83	101.82
2026/3/19	9734	3537	-125	-47	-1.2	-1.3	103.5	100.48
2026/3/23	9432	3464	-302	-73	-3.1	-2	100.29	98.41
2026/3/24	8984	3464	-448	±0	-4.7	±0	95.52	98.41
2026/3/25	8980	3364	-4	-100	±0	-2.8	95.48	95.57
2026/3/26	8990	3305	+10	-59	+0.1	-1.7	95.59	93.89
2026/3/27	9215	3407	+225	+102	+2.5	+3	97.98	96.79
2026/3/30	8899	3312	-316	-95	-3.4	-2.7	94.62	94.09
2026/3/31	8775	3348	-124	+36	-1.3	+1	93.3	95.11
2026/4/1	9005	3477	+230	+129	+2.6	+3.8	95.75	98.78
2026/4/2	8762	3393	-243	-84	-2.6	-2.4	93.16	96.39
2026/4/3	8736	3371	-26	-22	-0.2	-0.6	92.89	95.77
2026/4/6	8849	3340	+113	-31	+1.2	-0.9	94.09	94.89
2026/4/7	8844	3450	-5	+110	±0	+3.2	94.04	98.01
2026/4/8	8707	3418	-137	-32	-1.5	-0.9	92.58	97.1
2026/4/9	8531	3328	-176	-90	-2	-2.6	90.71	94.55
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー