任天堂とカプコンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂（7974）」を赤色の折れ線で表示し、「カプコン（9697）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
カプコン：家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…
パフォーマンス
(1)：任天堂（7974） (2)：カプコン（9697）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 12330 | 4377 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 11835 | 4300 | -495 | -77 | -4 | -1.7 | 95.99 | 98.24 |
| 2025/6/2 | 11745 | 4344 | -90 | +44 | -0.7 | +1 | 95.26 | 99.25 |
| 2025/6/3 | 11695 | 4270 | -50 | -74 | -0.4 | -1.7 | 94.85 | 97.56 |
| 2025/6/4 | 12090 | 4360 | +395 | +90 | +3.3 | +2.1 | 98.05 | 99.61 |
| 2025/6/5 | 11850 | 4313 | -240 | -47 | -1.9 | -1 | 96.11 | 98.54 |
| 2025/6/6 | 11905 | 4299 | +55 | -14 | +0.4 | -0.3 | 96.55 | 98.22 |
| 2025/6/9 | 12080 | 4428 | +175 | +129 | +1.4 | +3 | 97.97 | 101.17 |
| 2025/6/10 | 12105 | 4462 | +25 | +34 | +0.2 | +0.7 | 98.18 | 101.94 |
| 2025/6/11 | 11665 | 4406 | -440 | -56 | -3.6 | -1.2 | 94.61 | 100.66 |
| 2025/6/12 | 11795 | 4461 | +130 | +55 | +1.1 | +1.2 | 95.66 | 101.92 |
| 2025/6/13 | 11815 | 4602 | +20 | +141 | +0.1 | +3.1 | 95.82 | 105.14 |
| 2025/6/16 | 11945 | 4625 | +130 | +23 | +1.1 | +0.4 | 96.88 | 105.67 |
| 2025/6/17 | 12440 | 4663 | +495 | +38 | +4.1 | +0.8 | 100.89 | 106.53 |
| 2025/6/18 | 13260 | 4709 | +820 | +46 | +6.5 | +0.9 | 107.54 | 107.59 |
| 2025/6/19 | 13275 | 4770 | +15 | +61 | +0.1 | +1.2 | 107.66 | 108.98 |
| 2025/6/20 | 12730 | 4712 | -545 | -58 | -4.1 | -1.2 | 103.24 | 107.65 |
| 2025/6/23 | 12670 | 4754 | -60 | +42 | -0.4 | +0.8 | 102.76 | 108.61 |
| 2025/6/24 | 12885 | 4754 | +215 | ±0 | +1.6 | ±0 | 104.5 | 108.61 |
| 2025/6/25 | 13355 | 4805 | +470 | +51 | +3.6 | +1 | 108.31 | 109.78 |
| 2025/6/26 | 13420 | 4840 | +65 | +35 | +0.4 | +0.7 | 108.84 | 110.58 |
| 2025/6/27 | 13630 | 4881 | +210 | +41 | +1.5 | +0.8 | 110.54 | 111.51 |
| 2025/6/30 | 13880 | 4933 | +250 | +52 | +1.8 | +1 | 112.57 | 112.7 |
| 2025/7/1 | 13430 | 4905 | -450 | -28 | -3.2 | -0.5 | 108.92 | 112.06 |
| 2025/7/2 | 13000 | 4611 | -430 | -294 | -3.2 | -5.9 | 105.43 | 105.35 |
| 2025/7/3 | 13110 | 4444 | +110 | -167 | +0.8 | -3.6 | 106.33 | 101.53 |
| 2025/7/4 | 13200 | 4481 | +90 | +37 | +0.6 | +0.8 | 107.06 | 102.38 |
| 2025/7/7 | 13200 | 4450 | ±0 | -31 | ±0 | -0.6 | 107.06 | 101.67 |
| 2025/7/8 | 13045 | 4431 | -155 | -19 | -1.1 | -0.4 | 105.8 | 101.23 |
| 2025/7/9 | 12985 | 4378 | -60 | -53 | -0.4 | -1.1 | 105.31 | 100.02 |
| 2025/7/10 | 12680 | 4334 | -305 | -44 | -2.3 | -1 | 102.84 | 99.02 |
| 2025/7/11 | 12685 | 4268 | +5 | -66 | ±0 | -1.5 | 102.88 | 97.51 |
| 2025/7/14 | 12490 | 4247 | -195 | -21 | -1.5 | -0.4 | 101.3 | 97.03 |
| 2025/7/15 | 12525 | 4260 | +35 | +13 | +0.2 | +0.3 | 101.58 | 97.33 |
| 2025/7/16 | 12695 | 4291 | +170 | +31 | +1.3 | +0.7 | 102.96 | 98.04 |
| 2025/7/17 | 12985 | 4346 | +290 | +55 | +2.2 | +1.2 | 105.31 | 99.29 |
| 2025/7/18 | 12970 | 4467 | -15 | +121 | -0.1 | +2.7 | 105.19 | 102.06 |
| 2025/7/22 | 12850 | 4397 | -120 | -70 | -0.9 | -1.5 | 104.22 | 100.46 |
| 2025/7/23 | 12940 | 4398 | +90 | +1 | +0.7 | ±0 | 104.95 | 100.48 |
| 2025/7/24 | 13200 | 4527 | +260 | +129 | +2 | +2.9 | 107.06 | 103.43 |
| 2025/7/25 | 12880 | 4315 | -320 | -212 | -2.4 | -4.6 | 104.46 | 98.58 |
| 2025/7/28 | 12845 | 4285 | -35 | -30 | -0.2 | -0.6 | 104.18 | 97.9 |
| 2025/7/29 | 12815 | 4315 | -30 | +30 | -0.2 | +0.7 | 103.93 | 98.58 |
| 2025/7/30 | 12715 | 4283 | -100 | -32 | -0.7 | -0.7 | 103.12 | 97.85 |
| 2025/7/31 | 12690 | 3876 | -25 | -407 | -0.1 | -9.5 | 102.92 | 88.55 |
| 2025/8/1 | 12595 | 3971 | -95 | +95 | -0.7 | +2.4 | 102.15 | 90.72 |
| 2025/8/4 | 13240 | 3956 | +645 | -15 | +5.1 | -0.3 | 107.38 | 90.38 |
| 2025/8/5 | 13415 | 3959 | +175 | +3 | +1.3 | ±0 | 108.8 | 90.45 |
| 2025/8/6 | 13480 | 3923 | +65 | -36 | +0.4 | -0.9 | 109.33 | 89.63 |
| 2025/8/7 | 13755 | 3964 | +275 | +41 | +2 | +1 | 111.56 | 90.56 |
| 2025/8/8 | 14355 | 3959 | +600 | -5 | +4.3 | -0.1 | 116.42 | 90.45 |
| 2025/8/12 | 14185 | 4057 | -170 | +98 | -1.1 | +2.4 | 115.04 | 92.69 |
| 2025/8/13 | 14275 | 4131 | +90 | +74 | +0.6 | +1.8 | 115.77 | 94.38 |
| 2025/8/14 | 14180 | 4064 | -95 | -67 | -0.6 | -1.6 | 115 | 92.85 |
| 2025/8/15 | 14400 | 4209 | +220 | +145 | +1.5 | +3.5 | 116.79 | 96.16 |
| 2025/8/18 | 14655 | 4286 | +255 | +77 | +1.7 | +1.8 | 118.86 | 97.92 |
| 2025/8/19 | 14275 | 4263 | -380 | -23 | -2.5 | -0.5 | 115.77 | 97.4 |
| 2025/8/20 | 13820 | 4088 | -455 | -175 | -3.1 | -4.1 | 112.08 | 93.4 |
| 2025/8/21 | 13685 | 4043 | -135 | -45 | -0.9 | -1.1 | 110.99 | 92.37 |
| 2025/8/22 | 13760 | 4065 | +75 | +22 | +0.5 | +0.5 | 111.6 | 92.87 |
| 2025/8/25 | 13750 | 4035 | -10 | -30 | ±0 | -0.7 | 111.52 | 92.19 |
| 2025/8/26 | 13525 | 4013 | -225 | -22 | -1.6 | -0.5 | 109.69 | 91.68 |
| 2025/8/27 | 13375 | 4004 | -150 | -9 | -1.1 | -0.2 | 108.48 | 91.48 |
| 2025/8/28 | 13430 | 3975 | +55 | -29 | +0.4 | -0.7 | 108.92 | 90.82 |
| 2025/8/29 | 13310 | 4005 | -120 | +30 | -0.8 | +0.7 | 107.95 | 91.5 |
| 2025/9/1 | 13150 | 4006 | -160 | +1 | -1.2 | ±0 | 106.65 | 91.52 |
| 2025/9/2 | 13110 | 4054 | -40 | +48 | -0.3 | +1.1 | 106.33 | 92.62 |
| 2025/9/3 | 13105 | 3957 | -5 | -97 | ±0 | -2.3 | 106.29 | 90.4 |
| 2025/9/4 | 13300 | 3981 | +195 | +24 | +1.4 | +0.6 | 107.87 | 90.95 |
| 2025/9/5 | 13270 | 4000 | -30 | +19 | -0.2 | +0.4 | 107.62 | 91.39 |
| 2025/9/8 | 13790 | 4011 | +520 | +11 | +3.9 | +0.2 | 111.84 | 91.64 |
| 2025/9/9 | 13740 | 4029 | -50 | +18 | -0.3 | +0.4 | 111.44 | 92.05 |
| 2025/9/10 | 13790 | 3980 | +50 | -49 | +0.3 | -1.2 | 111.84 | 90.93 |
| 2025/9/11 | 14150 | 4038 | +360 | +58 | +2.6 | +1.4 | 114.76 | 92.25 |
| 2025/9/12 | 14240 | 4017 | +90 | -21 | +0.6 | -0.5 | 115.49 | 91.78 |
| 2025/9/16 | 13775 | 4047 | -465 | +30 | -3.2 | +0.7 | 111.72 | 92.46 |
| 2025/9/17 | 13535 | 4132 | -240 | +85 | -1.7 | +2.1 | 109.77 | 94.4 |
| 2025/9/18 | 13115 | 4146 | -420 | +14 | -3.1 | +0.3 | 106.37 | 94.72 |
| 2025/9/19 | 12800 | 4083 | -315 | -63 | -2.4 | -1.5 | 103.81 | 93.28 |
| 2025/9/22 | 12695 | 4059 | -105 | -24 | -0.8 | -0.5 | 102.96 | 92.73 |
| 2025/9/24 | 13100 | 3999 | +405 | -60 | +3.1 | -1.4 | 106.24 | 91.36 |
| 2025/9/25 | 12835 | 3977 | -265 | -22 | -2 | -0.5 | 104.1 | 90.86 |
| 2025/9/26 | 13000 | 4006 | +165 | +29 | +1.2 | +0.7 | 105.43 | 91.52 |
| 2025/9/29 | 12800 | 3919 | -200 | -87 | -1.5 | -2.1 | 103.81 | 89.54 |
| 2025/9/30 | 12805 | 4023 | +5 | +104 | ±0 | +2.6 | 103.85 | 91.91 |
| 2025/10/1 | 13000 | 4120 | +195 | +97 | +1.5 | +2.4 | 105.43 | 94.13 |
| 2025/10/2 | 12785 | 4095 | -215 | -25 | -1.6 | -0.6 | 103.69 | 93.56 |
| 2025/10/3 | 12660 | 4266 | -125 | +171 | -0.9 | +4.1 | 102.68 | 97.46 |
| 2025/10/6 | 12865 | 4311 | +205 | +45 | +1.6 | +1 | 104.34 | 98.49 |
| 2025/10/7 | 12950 | 4311 | +85 | ±0 | +0.6 | ±0 | 105.03 | 98.49 |
| 2025/10/8 | 12845 | 4355 | -105 | +44 | -0.8 | +1 | 104.18 | 99.5 |
| 2025/10/9 | 12665 | 4283 | -180 | -72 | -1.4 | -1.6 | 102.72 | 97.85 |
| 2025/10/10 | 12385 | 4275 | -280 | -8 | -2.2 | -0.1 | 100.45 | 97.67 |
| 2025/10/14 | 12400 | 4123 | +15 | -152 | +0.1 | -3.5 | 100.57 | 94.2 |
| 2025/10/15 | 12515 | 4173 | +115 | +50 | +0.9 | +1.2 | 101.5 | 95.34 |
| 2025/10/16 | 12150 | 4140 | -365 | -33 | -2.9 | -0.7 | 98.54 | 94.59 |
| 2025/10/17 | 12470 | 4125 | +320 | -15 | +2.6 | -0.3 | 101.14 | 94.24 |
| 2025/10/20 | 12865 | 4173 | +395 | +48 | +3.1 | +1.1 | 104.34 | 95.34 |
| 2025/10/21 | 13240 | 4319 | +375 | +146 | +2.9 | +3.4 | 107.38 | 98.67 |
| 2025/10/22 | 13105 | 4268 | -135 | -51 | -1 | -1.1 | 106.29 | 97.51 |
| 2025/10/23 | 13050 | 4275 | -55 | +7 | -0.4 | +0.1 | 105.84 | 97.67 |
| 2025/10/24 | 12840 | 4282 | -210 | +7 | -1.6 | +0.1 | 104.14 | 97.83 |
| 2025/10/27 | 13050 | 4341 | +210 | +59 | +1.6 | +1.3 | 105.84 | 99.18 |
| 2025/10/28 | 13025 | 4331 | -25 | -10 | -0.1 | -0.2 | 105.64 | 98.95 |
| 2025/10/29 | 12940 | 4325 | -85 | -6 | -0.6 | -0.1 | 104.95 | 98.81 |
| 2025/10/30 | 12910 | 4000 | -30 | -325 | -0.2 | -7.5 | 104.7 | 91.39 |
| 2025/10/31 | 13045 | 4034 | +135 | +34 | +1 | +0.8 | 105.8 | 92.16 |
| 2025/11/4 | 12945 | 3976 | -100 | -58 | -0.7 | -1.4 | 104.99 | 90.84 |
| 2025/11/5 | 13750 | 3961 | +805 | -15 | +6.2 | -0.3 | 111.52 | 90.5 |
| 2025/11/6 | 14105 | 3957 | +355 | -4 | +2.5 | -0.1 | 114.4 | 90.4 |
| 2025/11/7 | 13905 | 4071 | -200 | +114 | -1.4 | +2.8 | 112.77 | 93.01 |
| 2025/11/10 | 13420 | 4043 | -485 | -28 | -3.4 | -0.6 | 108.84 | 92.37 |
| 2025/11/11 | 13615 | 3938 | +195 | -105 | +1.4 | -2.5 | 110.42 | 89.97 |
| 2025/11/12 | 13885 | 3902 | +270 | -36 | +1.9 | -0.9 | 112.61 | 89.15 |
| 2025/11/13 | 13665 | 3860 | -220 | -42 | -1.5 | -1 | 110.83 | 88.19 |
| 2025/11/14 | 13445 | 3858 | -220 | -2 | -1.6 | ±0 | 109.04 | 88.14 |
| 2025/11/17 | 13430 | 3856 | -15 | -2 | -0.1 | ±0 | 108.92 | 88.1 |
| 2025/11/18 | 13200 | 3812 | -230 | -44 | -1.7 | -1.1 | 107.06 | 87.09 |
| 2025/11/19 | 13030 | 3773 | -170 | -39 | -1.2 | -1 | 105.68 | 86.2 |
| 2025/11/20 | 13275 | 3807 | +245 | +34 | +1.8 | +0.9 | 107.66 | 86.98 |
| 2025/11/21 | 13300 | 3934 | +25 | +127 | +0.1 | +3.3 | 107.87 | 89.88 |
| 2025/11/25 | 13120 | 3777 | -180 | -157 | -1.3 | -3.9 | 106.41 | 86.29 |
| 2025/11/26 | 13235 | 3793 | +115 | +16 | +0.8 | +0.4 | 107.34 | 86.66 |
| 2025/11/27 | 13170 | 3815 | -65 | +22 | -0.4 | +0.5 | 106.81 | 87.16 |
| 2025/11/28 | 13280 | 3823 | +110 | +8 | +0.8 | +0.2 | 107.7 | 87.34 |
| 2025/12/1 | 13065 | 3732 | -215 | -91 | -1.6 | -2.3 | 105.96 | 85.26 |
| 2025/12/2 | 12865 | 3701 | -200 | -31 | -1.5 | -0.8 | 104.34 | 84.56 |
| 2025/12/3 | 12655 | 3615 | -210 | -86 | -1.6 | -2.3 | 102.64 | 82.59 |
| 2025/12/4 | 12875 | 3685 | +220 | +70 | +1.7 | +1.9 | 104.42 | 84.19 |
| 2025/12/5 | 12500 | 3673 | -375 | -12 | -2.9 | -0.3 | 101.38 | 83.92 |
| 2025/12/8 | 12320 | 3728 | -180 | +55 | -1.4 | +1.4 | 99.92 | 85.17 |
| 2025/12/9 | 11900 | 3685 | -420 | -43 | -3.4 | -1.1 | 96.51 | 84.19 |
| 2025/12/10 | 11580 | 3737 | -320 | +52 | -2.6 | +1.4 | 93.92 | 85.38 |
| 2025/12/11 | 11400 | 3775 | -180 | +38 | -1.5 | +1 | 92.46 | 86.25 |
| 2025/12/12 | 11730 | 3615 | +330 | -160 | +2.8 | -4.2 | 95.13 | 82.59 |
| 2025/12/15 | 11495 | 3601 | -235 | -14 | -2 | -0.3 | 93.23 | 82.27 |
| 2025/12/16 | 11350 | 3520 | -145 | -81 | -1.2 | -2.2 | 92.05 | 80.42 |
| 2025/12/17 | 11180 | 3505 | -170 | -15 | -1.4 | -0.4 | 90.67 | 80.08 |
| 2025/12/18 | 10985 | 3519 | -195 | +14 | -1.7 | +0.3 | 89.09 | 80.4 |
| 2025/12/19 | 10650 | 3483 | -335 | -36 | -3 | -1 | 86.37 | 79.58 |
| 2025/12/22 | 10245 | 3463 | -405 | -20 | -3.8 | -0.5 | 83.09 | 79.12 |
| 2025/12/23 | 10515 | 3613 | +270 | +150 | +2.6 | +4.3 | 85.28 | 82.55 |
| 2025/12/24 | 10435 | 3600 | -80 | -13 | -0.7 | -0.3 | 84.63 | 82.25 |
| 2025/12/25 | 10550 | 3647 | +115 | +47 | +1.1 | +1.3 | 85.56 | 83.32 |
| 2025/12/26 | 10795 | 3674 | +245 | +27 | +2.3 | +0.7 | 87.55 | 83.94 |
| 2025/12/29 | 10740 | 3700 | -55 | +26 | -0.5 | +0.7 | 87.1 | 84.53 |
| 2025/12/30 | 10595 | 3651 | -145 | -49 | -1.3 | -1.3 | 85.93 | 83.41 |
| 2026/1/5 | 10650 | 3667 | +55 | +16 | +0.5 | +0.4 | 86.37 | 83.78 |
| 2026/1/6 | 10855 | 3734 | +205 | +67 | +1.9 | +1.8 | 88.04 | 85.31 |
| 2026/1/7 | 10350 | 3597 | -505 | -137 | -4.6 | -3.6 | 83.94 | 82.18 |
| 2026/1/8 | 10180 | 3602 | -170 | +5 | -1.6 | +0.1 | 82.56 | 82.29 |
| 2026/1/9 | 10165 | 3650 | -15 | +48 | -0.1 | +1.3 | 82.44 | 83.39 |
| 2026/1/13 | 9977 | 3625 | -188 | -25 | -1.8 | -0.6 | 80.92 | 82.82 |
| 2026/1/14 | 10220 | 3694 | +243 | +69 | +2.4 | +1.9 | 82.89 | 84.4 |
| 2026/1/15 | 10450 | 3772 | +230 | +78 | +2.2 | +2.1 | 84.75 | 86.18 |
| 2026/1/16 | 10520 | 3670 | +70 | -102 | +0.6 | -2.7 | 85.32 | 83.85 |
| 2026/1/19 | 10585 | 3625 | +65 | -45 | +0.6 | -1.2 | 85.85 | 82.82 |
| 2026/1/20 | 10445 | 3617 | -140 | -8 | -1.3 | -0.2 | 84.71 | 82.64 |
| 2026/1/21 | 10180 | 3550 | -265 | -67 | -2.5 | -1.8 | 82.56 | 81.11 |
| 2026/1/22 | 9950 | 3462 | -230 | -88 | -2.2 | -2.4 | 80.7 | 79.1 |
| 2026/1/23 | 10400 | 3542 | +450 | +80 | +4.5 | +2.3 | 84.35 | 80.92 |
| 2026/1/26 | 10415 | 3644 | +15 | +102 | +0.1 | +2.8 | 84.47 | 83.25 |
| 2026/1/27 | 10375 | 3555 | -40 | -89 | -0.3 | -2.4 | 84.14 | 81.22 |
| 2026/1/28 | 10165 | 3904 | -210 | +349 | -2 | +9.8 | 82.44 | 89.19 |
| 2026/1/29 | 9931 | 3758 | -234 | -146 | -2.3 | -3.7 | 80.54 | 85.86 |
| 2026/1/30 | 10055 | 3936 | +124 | +178 | +1.2 | +4.7 | 81.55 | 89.92 |
| 2026/2/2 | 9899 | 3645 | -156 | -291 | -1.5 | -7.3 | 80.28 | 83.28 |
| 2026/2/3 | 10080 | 3539 | +181 | -106 | +1.8 | -2.9 | 81.75 | 80.85 |
| 2026/2/4 | 8973 | 3190 | -1107 | -349 | -10.9 | -9.8 | 72.77 | 72.88 |
| 2026/2/5 | 8782 | 3118 | -191 | -72 | -2.1 | -2.2 | 71.22 | 71.24 |
| 2026/2/6 | 8441 | 3044 | -341 | -74 | -3.8 | -2.3 | 68.46 | 69.55 |
| 2026/2/9 | 8662 | 3105 | +221 | +61 | +2.6 | +2 | 70.25 | 70.94 |
| 2026/2/10 | 8930 | 3284 | +268 | +179 | +3 | +5.7 | 72.42 | 75.03 |
| 2026/2/12 | 8640 | 3272 | -290 | -12 | -3.2 | -0.3 | 70.07 | 74.75 |
| 2026/2/13 | 8350 | 3057 | -290 | -215 | -3.3 | -6.5 | 67.72 | 69.84 |
| 2026/2/16 | 8449 | 3140 | +99 | +83 | +1.1 | +2.7 | 68.52 | 71.74 |
| 2026/2/17 | 8409 | 3120 | -40 | -20 | -0.4 | -0.6 | 68.2 | 71.28 |
| 2026/2/18 | 8636 | 3167 | +227 | +47 | +2.6 | +1.5 | 70.04 | 72.36 |
| 2026/2/19 | 8618 | 3147 | -18 | -20 | -0.2 | -0.6 | 69.89 | 71.9 |
| 2026/2/20 | 8587 | 3148 | -31 | +1 | -0.3 | ±0 | 69.64 | 71.92 |
| 2026/2/24 | 8541 | 3115 | -46 | -33 | -0.5 | -1 | 69.27 | 71.17 |
| 2026/2/25 | 8514 | 3252 | -27 | +137 | -0.3 | +4.3 | 69.05 | 74.3 |
| 2026/2/26 | 8737 | 3365 | +223 | +113 | +2.6 | +3.4 | 70.86 | 76.88 |
| 2026/2/27 | 8995 | 3593 | +258 | +228 | +2.9 | +6.7 | 72.95 | 82.09 |
| 2026/3/2 | 8742 | 3636 | -253 | +43 | -2.8 | +1.1 | 70.9 | 83.07 |
| 2026/3/3 | 8588 | 3584 | -154 | -52 | -1.7 | -1.4 | 69.65 | 81.88 |
| 2026/3/4 | 8702 | 3562 | +114 | -22 | +1.3 | -0.6 | 70.58 | 81.38 |
| 2026/3/5 | 8577 | 3302 | -125 | -260 | -1.4 | -7.2 | 69.56 | 75.44 |
| 2026/3/6 | 8680 | 3383 | +103 | +81 | +1.2 | +2.4 | 70.4 | 77.29 |
| 2026/3/9 | 8606 | 3378 | -74 | -5 | -0.8 | -0.1 | 69.8 | 77.18 |
| 2026/3/10 | 9120 | 3442 | +514 | +64 | +5.9 | +1.8 | 73.97 | 78.64 |
| 2026/3/11 | 9932 | 3406 | +812 | -36 | +8.9 | -1 | 80.55 | 77.82 |
| 2026/3/12 | 10150 | 3457 | +218 | +51 | +2.1 | +1.4 | 82.32 | 78.98 |
| 2026/3/13 | 10220 | 3545 | +70 | +88 | +0.6 | +2.5 | 82.89 | 80.99 |
| 2026/3/16 | 10100 | 3562 | -120 | +17 | -1.1 | +0.4 | 81.91 | 81.38 |
| 2026/3/17 | 9820 | 3578 | -280 | +16 | -2.7 | +0.4 | 79.64 | 81.75 |
| 2026/3/18 | 9859 | 3584 | +39 | +6 | +0.3 | +0.1 | 79.96 | 81.88 |
| 2026/3/19 | 9734 | 3537 | -125 | -47 | -1.2 | -1.3 | 78.95 | 80.81 |
| 2026/3/23 | 9432 | 3464 | -302 | -73 | -3.1 | -2 | 76.5 | 79.14 |
| 2026/3/24 | 8984 | 3464 | -448 | ±0 | -4.7 | ±0 | 72.86 | 79.14 |
| 2026/3/25 | 8980 | 3364 | -4 | -100 | ±0 | -2.8 | 72.83 | 76.86 |
| 2026/3/26 | 8990 | 3305 | +10 | -59 | +0.1 | -1.7 | 72.91 | 75.51 |
| 2026/3/27 | 9215 | 3407 | +225 | +102 | +2.5 | +3 | 74.74 | 77.84 |
| 2026/3/30 | 8899 | 3312 | -316 | -95 | -3.4 | -2.7 | 72.17 | 75.67 |
| 2026/3/31 | 8775 | 3348 | -124 | +36 | -1.3 | +1 | 71.17 | 76.49 |
| 2026/4/1 | 9005 | 3477 | +230 | +129 | +2.6 | +3.8 | 73.03 | 79.44 |
| 2026/4/2 | 8762 | 3393 | -243 | -84 | -2.6 | -2.4 | 71.06 | 77.52 |
| 2026/4/3 | 8736 | 3371 | -26 | -22 | -0.2 | -0.6 | 70.85 | 77.02 |
| 2026/4/6 | 8849 | 3340 | +113 | -31 | +1.2 | -0.9 | 71.77 | 76.31 |
| 2026/4/7 | 8844 | 3450 | -5 | +110 | ±0 | +3.2 | 71.73 | 78.82 |
| 2026/4/8 | 8707 | 3418 | -137 | -32 | -1.5 | -0.9 | 70.62 | 78.09 |
| 2026/4/9 | 8531 | 3328 | -176 | -90 | -2 | -2.6 | 69.19 | 76.03 |
| 2026/4/10 | 8300 | 3319 | -231 | -9 | -2.7 | -0.2 | 67.32 | 75.83 |
| 2026/4/13 | 8297 | 3406 | -3 | +87 | ±0 | +2.6 | 67.29 | 77.82 |
| 2026/4/14 | 8199 | 3560 | -98 | +154 | -1.1 | +4.5 | 66.5 | 81.33 |
| 2026/4/15 | 8189 | 3634 | -10 | +74 | -0.1 | +2 | 66.42 | 83.02 |
| 2026/4/16 | 8324 | 3701 | +135 | +67 | +1.6 | +1.8 | 67.51 | 84.56 |
| 2026/4/17 | 8615 | 3669 | +291 | -32 | +3.4 | -0.8 | 69.87 | 83.82 |
| 2026/4/20 | 8507 | 3746 | -108 | +77 | -1.2 | +2 | 68.99 | 85.58 |
| 2026/4/21 | 8429 | 3545 | -78 | -201 | -0.9 | -5.3 | 68.36 | 80.99 |
| 2026/4/22 | 8413 | 3499 | -16 | -46 | -0.1 | -1.2 | 68.23 | 79.94 |
| 2026/4/23 | 8220 | 3478 | -193 | -21 | -2.2 | -0.6 | 66.67 | 79.46 |
| 2026/4/24 | 7953 | 3422 | -267 | -56 | -3.2 | -1.6 | 64.5 | 78.18 |
| 2026/4/27 | 7893 | 3465 | -60 | +43 | -0.7 | +1.2 | 64.01 | 79.16 |
| 2026/4/28 | 7922 | 3490 | +29 | +25 | +0.3 | +0.7 | 64.25 | 79.73 |
| 2026/4/30 | 7687 | 3303 | -235 | -187 | -2.9 | -5.3 | 62.34 | 75.46 |
| 2026/5/1 | 7597 | 3351 | -90 | +48 | -1.1 | +1.4 | 61.61 | 76.56 |
| 2026/5/7 | 7404 | 3348 | -193 | -3 | -2.5 | ±0 | 60.05 | 76.49 |
| 2026/5/8 | 7667 | 3451 | +263 | +103 | +3.5 | +3 | 62.18 | 78.84 |
| 2026/5/11 | 7020 | 3501 | -647 | +50 | -8.4 | +1.4 | 56.93 | 79.99 |
| 2026/5/12 | 7179 | 3431 | +159 | -70 | +2.2 | -1.9 | 58.22 | 78.39 |
| 2026/5/13 | 7141 | 3296 | -38 | -135 | -0.5 | -3.9 | 57.92 | 75.3 |
| 2026/5/14 | 6864 | 3049 | -277 | -247 | -3.8 | -7.4 | 55.67 | 69.66 |
| 2026/5/15 | 7151 | 3065 | +287 | +16 | +4.1 | +0.5 | 58 | 70.03 |
| 2026/5/18 | 7182 | 3042 | +31 | -23 | +0.4 | -0.7 | 58.25 | 69.5 |
| 2026/5/19 | 7519 | 3211 | +337 | +169 | +4.6 | +5.5 | 60.98 | 73.36 |
| 2026/5/20 | 7500 | 3150 | -19 | -61 | -0.2 | -1.8 | 60.83 | 71.97 |
| 2026/5/21 | 7274 | 3205 | -226 | +55 | -3 | +1.7 | 58.99 | 73.22 |
| 2026/5/22 | 7240 | 3182 | -34 | -23 | -0.4 | -0.7 | 58.72 | 72.7 |
| 2026/5/25 | 7070 | 3189 | -170 | +7 | -2.3 | +0.2 | 57.34 | 72.86 |
| 2026/5/26 | 7060 | 3135 | -10 | -54 | -0.1 | -1.6 | 57.26 | 71.62 |
| 2026/5/27 | 7131 | 3205 | +71 | +70 | +1 | +2.2 | 57.83 | 73.22 |
| 2026/5/28 | 6972 | 3090 | -159 | -115 | -2.2 | -3.5 | 56.55 | 70.6 |
| 2026/5/29 | 7148 | 3016 | +176 | -74 | +2.5 | -2.3 | 57.97 | 68.91 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー