(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂(7974)」を赤色の折れ線で表示し、「カプコン(9697)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
任天堂:ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
カプコン:家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…
(1):任天堂(7974) (2):カプコン(9697)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 5083 | 2332.5 | - | - | - | - | 100 | 100 |
2023/3/29 | 5179 | 2385 | +96 | +52.5 | +1.8 | +2.2 | 101.89 | 102.25 |
2023/3/30 | 5079 | 2357.5 | -100 | -27.5 | -1.9 | -1.1 | 99.92 | 101.07 |
2023/3/31 | 5131 | 2367.5 | +52 | +10 | +1 | +0.4 | 100.94 | 101.5 |
2023/4/3 | 5173 | 2420 | +42 | +52.5 | +0.8 | +2.2 | 101.77 | 103.75 |
2023/4/4 | 5412 | 2377.5 | +239 | -42.5 | +4.6 | -1.7 | 106.47 | 101.93 |
2023/4/5 | 5245 | 2367.5 | -167 | -10 | -3 | -0.4 | 103.19 | 101.5 |
2023/4/6 | 5250 | 2315 | +5 | -52.5 | ±0 | -2.2 | 103.29 | 99.25 |
2023/4/7 | 5198 | 2315 | -52 | ±0 | -0.9 | ±0 | 102.26 | 99.25 |
2023/4/10 | 5406 | 2362.5 | +208 | +47.5 | +4 | +2 | 106.35 | 101.29 |
2023/4/11 | 5413 | 2342.5 | +7 | -20 | +0.1 | -0.8 | 106.49 | 100.43 |
2023/4/12 | 5466 | 2345 | +53 | +2.5 | +0.9 | +0.1 | 107.53 | 100.54 |
2023/4/13 | 5379 | 2370 | -87 | +25 | -1.5 | +1 | 105.82 | 101.61 |
2023/4/14 | 5467 | 2395 | +88 | +25 | +1.6 | +1 | 107.55 | 102.68 |
2023/4/17 | 5457 | 2357.5 | -10 | -37.5 | -0.1 | -1.5 | 107.36 | 101.07 |
2023/4/18 | 5560 | 2570 | +103 | +212.5 | +1.8 | +9 | 109.38 | 110.18 |
2023/4/19 | 5542 | 2540 | -18 | -30 | -0.3 | -1.1 | 109.03 | 108.9 |
2023/4/20 | 5516 | 2475 | -26 | -65 | -0.4 | -2.5 | 108.52 | 106.11 |
2023/4/21 | 5520 | 2470 | +4 | -5 | ±0 | -0.2 | 108.6 | 105.89 |
2023/4/24 | 5591 | 2455 | +71 | -15 | +1.2 | -0.6 | 109.99 | 105.25 |
2023/4/25 | 5649 | 2497.5 | +58 | +42.5 | +1 | +1.7 | 111.14 | 107.07 |
2023/4/26 | 5618 | 2500 | -31 | +2.5 | -0.5 | +0.1 | 110.53 | 107.18 |
2023/4/27 | 5628 | 2530 | +10 | +30 | +0.1 | +1.2 | 110.72 | 108.47 |
2023/4/28 | 5721 | 2555 | +93 | +25 | +1.6 | +0.9 | 112.55 | 109.54 |
2023/5/1 | 5691 | 2560 | -30 | +5 | -0.5 | +0.1 | 111.96 | 109.75 |
2023/5/2 | 5693 | 2590 | +2 | +30 | ±0 | +1.1 | 112 | 111.04 |
2023/5/8 | 5739 | 2610 | +46 | +20 | +0.8 | +0.7 | 112.91 | 111.9 |
2023/5/9 | 5730 | 2665 | -9 | +55 | -0.1 | +2.1 | 112.73 | 114.26 |
2023/5/10 | 5725 | 2635 | -5 | -30 | ±0 | -1.1 | 112.63 | 112.97 |
2023/5/11 | 5631 | 2610 | -94 | -25 | -1.6 | -0.9 | 110.78 | 111.9 |
2023/5/12 | 5758 | 2680 | +127 | +70 | +2.2 | +2.6 | 113.28 | 114.9 |
2023/5/15 | 5800 | 2615 | +42 | -65 | +0.7 | -2.4 | 114.11 | 112.11 |
2023/5/16 | 5847 | 2680 | +47 | +65 | +0.8 | +2.4 | 115.03 | 114.9 |
2023/5/17 | 5925 | 2675 | +78 | -5 | +1.3 | -0.1 | 116.57 | 114.68 |
2023/5/18 | 6043 | 2720 | +118 | +45 | +1.9 | +1.6 | 118.89 | 116.61 |
2023/5/19 | 5977 | 2795 | -66 | +75 | -1 | +2.7 | 117.59 | 119.83 |
2023/5/22 | 6060 | 2810 | +83 | +15 | +1.3 | +0.5 | 119.22 | 120.47 |
2023/5/23 | 5988 | 2795 | -72 | -15 | -1.1 | -0.5 | 117.8 | 119.83 |
2023/5/24 | 5930 | 2790 | -58 | -5 | -0.9 | -0.1 | 116.66 | 119.61 |
2023/5/25 | 5876 | 2715 | -54 | -75 | -0.9 | -2.6 | 115.6 | 116.4 |
2023/5/26 | 5943 | 2735 | +67 | +20 | +1.1 | +0.7 | 116.92 | 117.26 |
2023/5/29 | 5909 | 2715 | -34 | -20 | -0.5 | -0.7 | 116.25 | 116.4 |
2023/5/30 | 5990 | 2690 | +81 | -25 | +1.3 | -0.9 | 117.84 | 115.33 |
2023/5/31 | 5936 | 2720 | -54 | +30 | -0.9 | +1.1 | 116.78 | 116.61 |
2023/6/1 | 5954 | 2800 | +18 | +80 | +0.3 | +2.9 | 117.14 | 120.04 |
2023/6/2 | 6050 | 2855 | +96 | +55 | +1.6 | +1.9 | 119.02 | 122.4 |
2023/6/5 | 6083 | 2898 | +33 | +43 | +0.5 | +1.5 | 119.67 | 124.24 |
2023/6/6 | 6120 | 2988 | +37 | +90 | +0.6 | +3.1 | 120.4 | 128.1 |
2023/6/7 | 6053 | 2913.5 | -67 | -74.5 | -1 | -2.4 | 119.08 | 124.91 |
2023/6/8 | 5983 | 2732.5 | -70 | -181 | -1.1 | -6.2 | 117.71 | 117.15 |
2023/6/9 | 6098 | 2806.5 | +115 | +74 | +1.9 | +2.7 | 119.97 | 120.32 |
2023/6/12 | 6126 | 2847.5 | +28 | +41 | +0.4 | +1.4 | 120.52 | 122.08 |
2023/6/13 | 6181 | 2822 | +55 | -25.5 | +0.8 | -0.8 | 121.6 | 120.99 |
2023/6/14 | 6157 | 2775.5 | -24 | -46.5 | -0.3 | -1.6 | 121.13 | 118.99 |
2023/6/15 | 6225 | 2766 | +68 | -9.5 | +1.1 | -0.3 | 122.47 | 118.59 |
2023/6/16 | 6266 | 2819.5 | +41 | +53.5 | +0.6 | +1.9 | 123.27 | 120.88 |
2023/6/19 | 6232 | 2804 | -34 | -15.5 | -0.5 | -0.5 | 122.6 | 120.21 |
2023/6/20 | 6242 | 2768.5 | +10 | -35.5 | +0.1 | -1.2 | 122.8 | 118.69 |
2023/6/21 | 6212 | 2789 | -30 | +20.5 | -0.4 | +0.7 | 122.21 | 119.57 |
2023/6/22 | 6318 | 2775.5 | +106 | -13.5 | +1.7 | -0.4 | 124.3 | 118.99 |
2023/6/23 | 6230 | 2724.5 | -88 | -51 | -1.3 | -1.8 | 122.57 | 116.81 |
2023/6/26 | 6289 | 2718 | +59 | -6.5 | +0.9 | -0.2 | 123.73 | 116.53 |
2023/6/27 | 6392 | 2748.5 | +103 | +30.5 | +1.6 | +1.1 | 125.75 | 117.83 |
2023/6/28 | 6520 | 2827 | +128 | +78.5 | +2 | +2.8 | 128.27 | 121.2 |
2023/6/29 | 6582 | 2827.5 | +62 | +0.5 | +0.9 | ±0 | 129.49 | 121.22 |
2023/6/30 | 6542 | 2847.5 | -40 | +20 | -0.6 | +0.7 | 128.7 | 122.08 |
2023/7/3 | 6587 | 2872.5 | +45 | +25 | +0.6 | +0.8 | 129.59 | 123.15 |
2023/7/4 | 6519 | 2834.5 | -68 | -38 | -1 | -1.3 | 128.25 | 121.52 |
2023/7/5 | 6512 | 2853.5 | -7 | +19 | -0.1 | +0.6 | 128.11 | 122.34 |
2023/7/6 | 6314 | 2827 | -198 | -26.5 | -3 | -0.9 | 124.22 | 121.2 |
2023/7/7 | 6351 | 2796 | +37 | -31 | +0.5 | -1 | 124.95 | 119.87 |
2023/7/10 | 6305 | 2778.5 | -46 | -17.5 | -0.7 | -0.6 | 124.04 | 119.12 |
2023/7/11 | 6257 | 2785.5 | -48 | +7 | -0.7 | +0.2 | 123.1 | 119.42 |
2023/7/12 | 6300 | 2765 | +43 | -20.5 | +0.6 | -0.7 | 123.94 | 118.54 |
2023/7/13 | 6424 | 2820.5 | +124 | +55.5 | +1.9 | +2 | 126.38 | 120.92 |
2023/7/14 | 6389 | 2836.5 | -35 | +16 | -0.5 | +0.5 | 125.69 | 121.61 |
2023/7/18 | 6360 | 2879.5 | -29 | +43 | -0.4 | +1.5 | 125.12 | 123.45 |
2023/7/19 | 6433 | 2911 | +73 | +31.5 | +1.1 | +1 | 126.56 | 124.8 |
2023/7/20 | 6426 | 2866 | -7 | -45 | -0.1 | -1.5 | 126.42 | 122.87 |
2023/7/21 | 6418 | 2843 | -8 | -23 | -0.1 | -0.8 | 126.26 | 121.89 |
2023/7/24 | 6511 | 2892 | +93 | +49 | +1.4 | +1.7 | 128.09 | 123.99 |
2023/7/25 | 6443 | 2841.5 | -68 | -50.5 | -1 | -1.7 | 126.76 | 121.82 |
2023/7/26 | 6300 | 2832 | -143 | -9.5 | -2.2 | -0.3 | 123.94 | 121.41 |
2023/7/27 | 6376 | 3260 | +76 | +428 | +1.2 | +15.1 | 125.44 | 139.76 |
2023/7/28 | 6354 | 3064.5 | -22 | -195.5 | -0.3 | -5.9 | 125 | 131.38 |
2023/7/31 | 6450 | 3200 | +96 | +135.5 | +1.5 | +4.4 | 126.89 | 137.19 |
2023/8/1 | 6459 | 3191.5 | +9 | -8.5 | +0.1 | -0.2 | 127.07 | 136.83 |
2023/8/2 | 6355 | 3104 | -104 | -87.5 | -1.6 | -2.7 | 125.02 | 133.08 |
2023/8/3 | 6357 | 3082.5 | +2 | -21.5 | ±0 | -0.6 | 125.06 | 132.15 |
2023/8/4 | 6172 | 3084.5 | -185 | +2 | -2.9 | ±0 | 121.42 | 132.24 |
2023/8/7 | 6232 | 3103 | +60 | +18.5 | +0.9 | +0.5 | 122.6 | 133.03 |
2023/8/8 | 6159 | 3086 | -73 | -17 | -1.1 | -0.5 | 121.17 | 132.3 |
2023/8/9 | 6145 | 3030 | -14 | -56 | -0.2 | -1.8 | 120.89 | 129.9 |
2023/8/10 | 6251 | 3009.5 | +106 | -20.5 | +1.7 | -0.6 | 122.98 | 129.02 |
2023/8/14 | 6248 | 3003 | -3 | -6.5 | ±0 | -0.2 | 122.92 | 128.75 |
2023/8/15 | 6294 | 3056.5 | +46 | +53.5 | +0.7 | +1.7 | 123.82 | 131.04 |
2023/8/16 | 6292 | 3021 | -2 | -35.5 | ±0 | -1.1 | 123.79 | 129.52 |
2023/8/17 | 6180 | 2978.5 | -112 | -42.5 | -1.7 | -1.4 | 121.58 | 127.7 |
2023/8/18 | 6114 | 2897 | -66 | -81.5 | -1 | -2.7 | 120.28 | 124.2 |
2023/8/21 | 6128 | 2916.5 | +14 | +19.5 | +0.2 | +0.6 | 120.56 | 125.04 |
2023/8/22 | 6159 | 2980.5 | +31 | +64 | +0.5 | +2.1 | 121.17 | 127.78 |
2023/8/23 | 6211 | 3043 | +52 | +62.5 | +0.8 | +2 | 122.19 | 130.46 |
2023/8/24 | 6145 | 3017.5 | -66 | -25.5 | -1 | -0.8 | 120.89 | 129.37 |
2023/8/25 | 6083 | 2952.5 | -62 | -65 | -1 | -2.1 | 119.67 | 126.58 |
2023/8/28 | 6175 | 2999.5 | +92 | +47 | +1.5 | +1.5 | 121.48 | 128.6 |
2023/8/29 | 6172 | 3027 | -3 | +27.5 | ±0 | +0.9 | 121.42 | 129.77 |
2023/8/30 | 6219 | 3047 | +47 | +20 | +0.7 | +0.6 | 122.35 | 130.63 |
2023/8/31 | 6267 | 3071.5 | +48 | +24.5 | +0.7 | +0.8 | 123.29 | 131.68 |
2023/9/1 | 6268 | 3114 | +1 | +42.5 | ±0 | +1.3 | 123.31 | 133.5 |
2023/9/4 | 6267 | 3143.5 | -1 | +29.5 | ±0 | +0.9 | 123.29 | 134.77 |
2023/9/5 | 6274 | 3111 | +7 | -32.5 | +0.1 | -1 | 123.43 | 133.38 |
2023/9/6 | 6323 | 3124 | +49 | +13 | +0.7 | +0.4 | 124.4 | 133.93 |
2023/9/7 | 6368 | 3101.5 | +45 | -22.5 | +0.7 | -0.7 | 125.28 | 132.97 |
2023/9/8 | 6358 | 3056 | -10 | -45.5 | -0.1 | -1.4 | 125.08 | 131.02 |
2023/9/11 | 6370 | 3033.5 | +12 | -22.5 | +0.1 | -0.7 | 125.32 | 130.05 |
2023/9/12 | 6369 | 3052.5 | -1 | +19 | ±0 | +0.6 | 125.3 | 130.87 |
2023/9/13 | 6309 | 2904 | -60 | -148.5 | -0.9 | -4.8 | 124.12 | 124.5 |
2023/9/14 | 6354 | 2911.5 | +45 | +7.5 | +0.7 | +0.2 | 125 | 124.82 |
2023/9/15 | 6338 | 2819.5 | -16 | -92 | -0.2 | -3.1 | 124.69 | 120.88 |
2023/9/19 | 6451 | 2818.5 | +113 | -1 | +1.7 | ±0 | 126.91 | 120.84 |
2023/9/20 | 6266 | 2689 | -185 | -129.5 | -2.8 | -4.5 | 123.27 | 115.28 |
2023/9/21 | 6153 | 2617 | -113 | -72 | -1.8 | -2.6 | 121.05 | 112.2 |
2023/9/22 | 6151 | 2636.5 | -2 | +19.5 | ±0 | +0.7 | 121.01 | 113.03 |
2023/9/25 | 6224 | 2802.5 | +73 | +166 | +1.1 | +6.2 | 122.45 | 120.15 |
2023/9/26 | 6260 | 2731.5 | +36 | -71 | +0.5 | -2.5 | 123.16 | 117.11 |
2023/9/27 | 6225 | 2725 | -35 | -6.5 | -0.5 | -0.2 | 122.47 | 116.83 |
2023/9/28 | 6152 | 2702.5 | -73 | -22.5 | -1.1 | -0.8 | 121.03 | 115.86 |
2023/9/29 | 6230 | 2692.5 | +78 | -10 | +1.2 | -0.3 | 122.57 | 115.43 |
2023/10/2 | 6130 | 2651.5 | -100 | -41 | -1.6 | -1.5 | 120.6 | 113.68 |
2023/10/3 | 6160 | 2687 | +30 | +35.5 | +0.4 | +1.3 | 121.19 | 115.2 |
2023/10/4 | 6108 | 2678 | -52 | -9 | -0.8 | -0.3 | 120.17 | 114.81 |
2023/10/5 | 6220 | 2726.5 | +112 | +48.5 | +1.8 | +1.8 | 122.37 | 116.89 |
2023/10/6 | 6245 | 2707 | +25 | -19.5 | +0.4 | -0.7 | 122.86 | 116.06 |
2023/10/10 | 6311 | 2736.5 | +66 | +29.5 | +1 | +1 | 124.16 | 117.32 |
2023/10/11 | 6309 | 2710.5 | -2 | -26 | ±0 | -0.9 | 124.12 | 116.21 |
2023/10/12 | 6350 | 2725.5 | +41 | +15 | +0.6 | +0.5 | 124.93 | 116.85 |
2023/10/13 | 6196 | 2691.5 | -154 | -34 | -2.4 | -1.2 | 121.9 | 115.39 |
2023/10/16 | 6200 | 2643.5 | +4 | -48 | ±0 | -1.7 | 121.98 | 113.33 |
2023/10/17 | 6123 | 2688 | -77 | +44.5 | -1.2 | +1.6 | 120.46 | 115.24 |
2023/10/18 | 6110 | 2694 | -13 | +6 | -0.2 | +0.2 | 120.2 | 115.5 |
2023/10/19 | 6092 | 2620.5 | -18 | -73.5 | -0.2 | -2.7 | 119.85 | 112.35 |
2023/10/20 | 6101 | 2644 | +9 | +23.5 | +0.1 | +0.8 | 120.03 | 113.35 |
2023/10/23 | 6067 | 2636.5 | -34 | -7.5 | -0.5 | -0.2 | 119.36 | 113.03 |
2023/10/24 | 6081 | 2693.5 | +14 | +57 | +0.2 | +2.1 | 119.63 | 115.48 |
2023/10/25 | 6180 | 2702 | +99 | +8.5 | +1.6 | +0.3 | 121.58 | 115.84 |
2023/10/26 | 6116 | 2641.5 | -64 | -60.5 | -1 | -2.2 | 120.32 | 113.25 |
2023/10/27 | 6221 | 2400 | +105 | -241.5 | +1.7 | -9.1 | 122.39 | 102.89 |
2023/10/30 | 6117 | 2345.5 | -104 | -54.5 | -1.6 | -2.2 | 120.34 | 100.56 |
2023/10/31 | 6221 | 2419.5 | +104 | +74 | +1.7 | +3.1 | 122.39 | 103.73 |
2023/11/1 | 6310 | 2417 | +89 | -2.5 | +1.4 | -0.1 | 124.14 | 103.62 |
2023/11/2 | 6357 | 2458 | +47 | +41 | +0.7 | +1.6 | 125.06 | 105.38 |
2023/11/6 | 6432 | 2549.5 | +75 | +91.5 | +1.1 | +3.7 | 126.54 | 109.3 |
2023/11/7 | 6385 | 2541 | -47 | -8.5 | -0.7 | -0.3 | 125.61 | 108.94 |
2023/11/8 | 6774 | 2514.5 | +389 | -26.5 | +6 | -1 | 133.27 | 107.8 |
2023/11/9 | 7151 | 2556.5 | +377 | +42 | +5.5 | +1.6 | 140.68 | 109.6 |
2023/11/10 | 6861 | 2540.5 | -290 | -16 | -4 | -0.6 | 134.98 | 108.92 |
2023/11/13 | 7014 | 2519 | +153 | -21.5 | +2.2 | -0.8 | 137.99 | 108 |
2023/11/14 | 7008 | 2507.5 | -6 | -11.5 | ±0 | -0.4 | 137.87 | 107.5 |
2023/11/15 | 6994 | 2564.5 | -14 | +57 | -0.1 | +2.2 | 137.6 | 109.95 |
2023/11/16 | 7053 | 2546.5 | +59 | -18 | +0.8 | -0.7 | 138.76 | 109.17 |
2023/11/17 | 6946 | 2568.5 | -107 | +22 | -1.5 | +0.8 | 136.65 | 110.12 |
2023/11/20 | 6800 | 2523.5 | -146 | -45 | -2.1 | -1.7 | 133.78 | 108.19 |
2023/11/21 | 6846 | 2545 | +46 | +21.5 | +0.6 | +0.8 | 134.68 | 109.11 |
2023/11/22 | 6920 | 2553 | +74 | +8 | +1 | +0.3 | 136.14 | 109.45 |
2023/11/24 | 6854 | 2514 | -66 | -39 | -0.9 | -1.5 | 134.84 | 107.78 |
2023/11/27 | 6859 | 2465.5 | +5 | -48.5 | ±0 | -1.9 | 134.94 | 105.7 |
2023/11/28 | 6824 | 2467 | -35 | +1.5 | -0.5 | ±0 | 134.25 | 105.77 |
2023/11/29 | 6826 | 2463.5 | +2 | -3.5 | ±0 | -0.1 | 134.29 | 105.62 |
2023/11/30 | 6912 | 2491.5 | +86 | +28 | +1.2 | +1.1 | 135.98 | 106.82 |
2023/12/1 | 6909 | 2466 | -3 | -25.5 | ±0 | -1 | 135.92 | 105.72 |
2023/12/4 | 6814 | 2430.5 | -95 | -35.5 | -1.3 | -1.4 | 134.05 | 104.2 |
2023/12/5 | 6813 | 2413.5 | -1 | -17 | ±0 | -0.6 | 134.04 | 103.47 |
2023/12/6 | 6875 | 2457.5 | +62 | +44 | +0.9 | +1.8 | 135.25 | 105.36 |
2023/12/7 | 6862 | 2483.5 | -13 | +26 | -0.1 | +1 | 135 | 106.47 |
2023/12/8 | 6798 | 2414 | -64 | -69.5 | -0.9 | -2.7 | 133.74 | 103.49 |
2023/12/11 | 6890 | 2406.5 | +92 | -7.5 | +1.3 | -0.3 | 135.55 | 103.17 |
2023/12/12 | 6945 | 2357.5 | +55 | -49 | +0.7 | -2 | 136.63 | 101.07 |
2023/12/13 | 6926 | 2331 | -19 | -26.5 | -0.2 | -1.1 | 136.26 | 99.94 |
2023/12/14 | 6859 | 2265.5 | -67 | -65.5 | -0.9 | -2.8 | 134.94 | 97.13 |
2023/12/15 | 6778 | 2309 | -81 | +43.5 | -1.1 | +1.9 | 133.35 | 98.99 |
2023/12/18 | 6813 | 2275 | +35 | -34 | +0.5 | -1.4 | 134.04 | 97.53 |
2023/12/19 | 6936 | 2326.5 | +123 | +51.5 | +1.8 | +2.2 | 136.45 | 99.74 |
2023/12/20 | 6965 | 2297.5 | +29 | -29 | +0.4 | -1.2 | 137.03 | 98.5 |
2023/12/21 | 6946 | 2282.5 | -19 | -15 | -0.2 | -0.6 | 136.65 | 97.86 |
2023/12/22 | 6946 | 2245.5 | ±0 | -37 | ±0 | -1.6 | 136.65 | 96.27 |
2023/12/25 | 6934 | 2273 | -12 | +27.5 | -0.1 | +1.2 | 136.42 | 97.45 |
2023/12/26 | 6987 | 2256 | +53 | -17 | +0.7 | -0.7 | 137.46 | 96.72 |
2023/12/27 | 7126 | 2297.5 | +139 | +41.5 | +1.9 | +1.8 | 140.19 | 98.5 |
2023/12/28 | 7133 | 2293 | +7 | -4.5 | ±0 | -0.1 | 140.33 | 98.31 |
2023/12/29 | 7359 | 2278 | +226 | -15 | +3.1 | -0.6 | 144.78 | 97.66 |
2024/1/4 | 7176 | 2379 | -183 | +101 | -2.4 | +4.4 | 141.18 | 101.99 |
2024/1/5 | 7223 | 2401.5 | +47 | +22.5 | +0.6 | +0.9 | 142.1 | 102.96 |
2024/1/9 | 7538 | 2508 | +315 | +106.5 | +4.3 | +4.4 | 148.3 | 107.52 |
2024/1/10 | 7823 | 2642 | +285 | +134 | +3.7 | +5.3 | 153.91 | 113.27 |
2024/1/11 | 7930 | 2673.5 | +107 | +31.5 | +1.3 | +1.1 | 156.01 | 114.62 |
2024/1/12 | 8125 | 2731 | +195 | +57.5 | +2.4 | +2.1 | 159.85 | 117.08 |
2024/1/15 | 8199 | 2763.5 | +74 | +32.5 | +0.9 | +1.1 | 161.3 | 118.48 |
2024/1/16 | 8037 | 2687.5 | -162 | -76 | -1.9 | -2.7 | 158.12 | 115.22 |
2024/1/17 | 7940 | 2661.5 | -97 | -26 | -1.2 | -0.9 | 156.21 | 114.11 |
2024/1/18 | 8066 | 2687 | +126 | +25.5 | +1.5 | +0.9 | 158.69 | 115.2 |
2024/1/19 | 8136 | 2734 | +70 | +47 | +0.8 | +1.7 | 160.06 | 117.21 |
2024/1/22 | 8103 | 2813 | -33 | +79 | -0.4 | +2.8 | 159.41 | 120.6 |
2024/1/23 | 8089 | 2819 | -14 | +6 | -0.1 | +0.2 | 159.14 | 120.86 |
2024/1/24 | 7938 | 2774.5 | -151 | -44.5 | -1.8 | -1.5 | 156.17 | 118.95 |
2024/1/25 | 7972 | 2786.5 | +34 | +12 | +0.4 | +0.4 | 156.84 | 119.46 |
2024/1/26 | 7895 | 2752.5 | -77 | -34 | -0.9 | -1.2 | 155.32 | 118.01 |
2024/1/29 | 8091 | 2766.5 | +196 | +14 | +2.4 | +0.5 | 159.18 | 118.61 |
2024/1/30 | 8271 | 2781.5 | +180 | +15 | +2.2 | +0.5 | 162.72 | 119.25 |
2024/1/31 | 8310 | 2822.5 | +39 | +41 | +0.4 | +1.4 | 163.49 | 121.01 |
2024/2/1 | 8310 | 2758 | ±0 | -64.5 | ±0 | -2.2 | 163.49 | 118.24 |
2024/2/2 | 8476 | 2878 | +166 | +120 | +1.9 | +4.3 | 166.75 | 123.39 |
2024/2/5 | 8415 | 2841 | -61 | -37 | -0.7 | -1.2 | 165.55 | 121.8 |
2024/2/6 | 8376 | 2855 | -39 | +14 | -0.4 | +0.4 | 164.78 | 122.4 |
2024/2/7 | 8369 | 2817 | -7 | -38 | ±0 | -1.3 | 164.65 | 120.77 |
2024/2/8 | 8620 | 2839.5 | +251 | +22.5 | +2.9 | +0.7 | 169.58 | 121.74 |
2024/2/9 | 8700 | 2821.5 | +80 | -18 | +0.9 | -0.6 | 171.16 | 120.96 |
2024/2/13 | 8710 | 2868.5 | +10 | +47 | +0.1 | +1.6 | 171.36 | 122.98 |
2024/2/14 | 8871 | 2942.5 | +161 | +74 | +1.8 | +2.5 | 174.52 | 126.15 |
2024/2/15 | 8950 | 2980.5 | +79 | +38 | +0.8 | +1.2 | 176.08 | 127.78 |
2024/2/16 | 8874 | 2990 | -76 | +9.5 | -0.8 | +0.3 | 174.58 | 128.19 |
2024/2/19 | 8356 | 2915 | -518 | -75 | -5.8 | -2.5 | 164.39 | 124.97 |
2024/2/20 | 8263 | 2938.5 | -93 | +23.5 | -1.1 | +0.8 | 162.56 | 125.98 |
2024/2/21 | 8401 | 2989 | +138 | +50.5 | +1.6 | +1.7 | 165.28 | 128.15 |
2024/2/22 | 8419 | 2979 | +18 | -10 | +0.2 | -0.3 | 165.63 | 127.72 |
2024/2/26 | 8549 | 2975 | +130 | -4 | +1.5 | -0.1 | 168.19 | 127.55 |
2024/2/27 | 8508 | 3005.5 | -41 | +30.5 | -0.4 | +1 | 167.38 | 128.85 |
2024/2/28 | 8366 | 3007.5 | -142 | +2 | -1.6 | ±0 | 164.59 | 128.94 |
2024/2/29 | 8400 | 3014.5 | +34 | +7 | +0.4 | +0.2 | 165.26 | 129.24 |
2024/3/1 | 8484 | 3025 | +84 | +10.5 | +1 | +0.3 | 166.91 | 129.69 |
2024/3/4 | 8345 | 2986 | -139 | -39 | -1.6 | -1.2 | 164.17 | 128.02 |
2024/3/5 | 8390 | 2981 | +45 | -5 | +0.5 | -0.1 | 165.06 | 127.8 |
2024/3/6 | 8329 | 2983 | -61 | +2 | -0.7 | ±0 | 163.86 | 127.89 |
2024/3/7 | 8323 | 3084 | -6 | +101 | ±0 | +3.3 | 163.74 | 132.22 |
2024/3/8 | 8231 | 3017.5 | -92 | -66.5 | -1.1 | -2.1 | 161.93 | 129.37 |
2024/3/11 | 8312 | 3066 | +81 | +48.5 | +0.9 | +1.6 | 163.53 | 131.45 |
2024/3/12 | 8201 | 3056.5 | -111 | -9.5 | -1.3 | -0.3 | 161.34 | 131.04 |
2024/3/13 | 8232 | 2976 | +31 | -80.5 | +0.3 | -2.6 | 161.95 | 127.59 |
2024/3/14 | 8224 | 3014.5 | -8 | +38.5 | ±0 | +1.2 | 161.79 | 129.24 |
2024/3/15 | 8224 | 2968 | ±0 | -46.5 | ±0 | -1.5 | 161.79 | 127.25 |
2024/3/18 | 8286 | 3072 | +62 | +104 | +0.7 | +3.5 | 163.01 | 131.7 |
2024/3/19 | 8358 | 3123 | +72 | +51 | +0.8 | +1.6 | 164.43 | 133.89 |
2024/3/21 | 8378 | 3091.5 | +20 | -31.5 | +0.2 | -1 | 164.82 | 132.54 |
2024/3/22 | 8426 | 3194 | +48 | +102.5 | +0.5 | +3.3 | 165.77 | 136.93 |
2024/3/25 | 8299 | 3010.5 | -127 | -183.5 | -1.5 | -5.7 | 163.27 | 129.07 |
2024/3/26 | 8308 | 2965.5 | +9 | -45 | +0.1 | -1.4 | 163.45 | 127.14 |
2024/3/27 | 8410 | 2963 | +102 | -2.5 | +1.2 | ±0 | 165.45 | 127.03 |
2024/3/28 | 8259 | 2826 | -151 | -137 | -1.7 | -4.6 | 162.48 | 121.16 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |