任天堂とカプコンの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「任天堂（7974）」を赤色の折れ線で表示し、「カプコン（9697）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
任天堂：ゲームボーイ、ファミリーコンピュータ、スーパーファミコン、Wii、ニンテンドーDS、ニンテンドー3D…
カプコン：家庭用ゲームソフト開発の国内大手。モンスターハンターが主力商品で全世界で販売している。【商品例】対戦…
パフォーマンス
(1)：任天堂（7974） (2)：カプコン（9697）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 10700 | 3740 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 11000 | 3896 | +300 | +156 | +2.8 | +4.1 | 102.8 | 104.17 |
| 2025/2/7 | 10805 | 3784 | -195 | -112 | -1.7 | -2.8 | 100.98 | 101.18 |
| 2025/2/10 | 10935 | 3819 | +130 | +35 | +1.2 | +0.9 | 102.2 | 102.11 |
| 2025/2/12 | 10980 | 3836 | +45 | +17 | +0.4 | +0.4 | 102.62 | 102.57 |
| 2025/2/13 | 11250 | 3815 | +270 | -21 | +2.4 | -0.5 | 105.14 | 102.01 |
| 2025/2/14 | 11245 | 3825 | -5 | +10 | ±0 | +0.2 | 105.09 | 102.27 |
| 2025/2/17 | 11395 | 3822 | +150 | -3 | +1.3 | ±0 | 106.5 | 102.19 |
| 2025/2/18 | 11450 | 3892 | +55 | +70 | +0.4 | +1.8 | 107.01 | 104.06 |
| 2025/2/19 | 11760 | 3913 | +310 | +21 | +2.7 | +0.5 | 109.91 | 104.63 |
| 2025/2/20 | 11490 | 3882 | -270 | -31 | -2.2 | -0.7 | 107.38 | 103.8 |
| 2025/2/21 | 11455 | 4081 | -35 | +199 | -0.3 | +5.1 | 107.06 | 109.12 |
| 2025/2/25 | 11310 | 3968 | -145 | -113 | -1.2 | -2.7 | 105.7 | 106.1 |
| 2025/2/26 | 11105 | 3723 | -205 | -245 | -1.8 | -6.1 | 103.79 | 99.55 |
| 2025/2/27 | 11400 | 3732 | +295 | +9 | +2.6 | +0.2 | 106.54 | 99.79 |
| 2025/2/28 | 11160 | 3701 | -240 | -31 | -2.1 | -0.8 | 104.3 | 98.96 |
| 2025/3/3 | 11065 | 3802 | -95 | +101 | -0.8 | +2.7 | 103.41 | 101.66 |
| 2025/3/4 | 11130 | 3765 | +65 | -37 | +0.5 | -0.9 | 104.02 | 100.67 |
| 2025/3/5 | 11175 | 3650 | +45 | -115 | +0.4 | -3 | 104.44 | 97.59 |
| 2025/3/6 | 11385 | 3693 | +210 | +43 | +1.8 | +1.1 | 106.4 | 98.74 |
| 2025/3/7 | 10335 | 3520 | -1050 | -173 | -9.2 | -4.6 | 96.59 | 94.12 |
| 2025/3/10 | 10005 | 3436 | -330 | -84 | -3.1 | -2.3 | 93.5 | 91.87 |
| 2025/3/11 | 10055 | 3411 | +50 | -25 | +0.4 | -0.7 | 93.97 | 91.2 |
| 2025/3/12 | 10160 | 3435 | +105 | +24 | +1 | +0.7 | 94.95 | 91.84 |
| 2025/3/13 | 10180 | 3442 | +20 | +7 | +0.1 | +0.2 | 95.14 | 92.03 |
| 2025/3/14 | 10265 | 3477 | +85 | +35 | +0.8 | +1 | 95.93 | 92.97 |
| 2025/3/17 | 10285 | 3490 | +20 | +13 | +0.1 | +0.3 | 96.12 | 93.32 |
| 2025/3/18 | 10270 | 3505 | -15 | +15 | -0.1 | +0.4 | 95.98 | 93.72 |
| 2025/3/19 | 10550 | 3546 | +280 | +41 | +2.7 | +1.1 | 98.6 | 94.81 |
| 2025/3/21 | 10895 | 3666 | +345 | +120 | +3.2 | +3.3 | 101.82 | 98.02 |
| 2025/3/24 | 10690 | 3705 | -205 | +39 | -1.8 | +1 | 99.91 | 99.06 |
| 2025/3/25 | 10765 | 3764 | +75 | +59 | +0.7 | +1.5 | 100.61 | 100.64 |
| 2025/3/26 | 11330 | 3830 | +565 | +66 | +5.2 | +1.7 | 105.89 | 102.41 |
| 2025/3/27 | 11030 | 3872 | -300 | +42 | -2.6 | +1 | 103.08 | 103.53 |
| 2025/3/28 | 10835 | 3839 | -195 | -33 | -1.7 | -0.8 | 101.26 | 102.65 |
| 2025/3/31 | 10110 | 3664 | -725 | -175 | -6.6 | -4.5 | 94.49 | 97.97 |
| 2025/4/1 | 10205 | 3656 | +95 | -8 | +0.9 | -0.2 | 95.37 | 97.75 |
| 2025/4/2 | 10420 | 3695 | +215 | +39 | +2.1 | +1 | 97.38 | 98.8 |
| 2025/4/3 | 10080 | 3650 | -340 | -45 | -3.2 | -1.2 | 94.21 | 97.59 |
| 2025/4/4 | 9977 | 3645 | -103 | -5 | -1 | -0.1 | 93.24 | 97.46 |
| 2025/4/7 | 9194 | 3404 | -783 | -241 | -7.8 | -6.6 | 85.93 | 91.02 |
| 2025/4/8 | 9841 | 3590 | +647 | +186 | +7 | +5.4 | 91.97 | 95.99 |
| 2025/4/9 | 9405 | 3520 | -436 | -70 | -4.4 | -1.9 | 87.9 | 94.12 |
| 2025/4/10 | 10505 | 3833 | +1100 | +313 | +11.6 | +8.8 | 98.18 | 102.49 |
| 2025/4/11 | 10040 | 3737 | -465 | -96 | -4.4 | -2.5 | 93.83 | 99.92 |
| 2025/4/14 | 10350 | 3823 | +310 | +86 | +3 | +2.3 | 96.73 | 102.22 |
| 2025/4/15 | 10305 | 3842 | -45 | +19 | -0.4 | +0.4 | 96.31 | 102.73 |
| 2025/4/16 | 10040 | 3850 | -265 | +8 | -2.5 | +0.2 | 93.83 | 102.94 |
| 2025/4/17 | 10345 | 3922 | +305 | +72 | +3 | +1.8 | 96.68 | 104.87 |
| 2025/4/18 | 10370 | 3980 | +25 | +58 | +0.2 | +1.4 | 96.92 | 106.42 |
| 2025/4/21 | 10245 | 3896 | -125 | -84 | -1.2 | -2.1 | 95.75 | 104.17 |
| 2025/4/22 | 10175 | 3861 | -70 | -35 | -0.6 | -0.8 | 95.09 | 103.24 |
| 2025/4/23 | 10415 | 3895 | +240 | +34 | +2.3 | +0.8 | 97.34 | 104.14 |
| 2025/4/24 | 11000 | 3867 | +585 | -28 | +5.6 | -0.7 | 102.8 | 103.4 |
| 2025/4/25 | 11400 | 3849 | +400 | -18 | +3.6 | -0.4 | 106.54 | 102.91 |
| 2025/4/28 | 11435 | 3932 | +35 | +83 | +0.3 | +2.1 | 106.87 | 105.13 |
| 2025/4/30 | 11830 | 4139 | +395 | +207 | +3.4 | +5.2 | 110.56 | 110.67 |
| 2025/5/1 | 12145 | 4167 | +315 | +28 | +2.6 | +0.6 | 113.5 | 111.42 |
| 2025/5/2 | 12360 | 4167 | +215 | ±0 | +1.7 | ±0 | 115.51 | 111.42 |
| 2025/5/7 | 12350 | 4169 | -10 | +2 | ±0 | ±0 | 115.42 | 111.47 |
| 2025/5/8 | 12020 | 4142 | -330 | -27 | -2.6 | -0.6 | 112.34 | 110.75 |
| 2025/5/9 | 11820 | 4131 | -200 | -11 | -1.6 | -0.2 | 110.47 | 110.45 |
| 2025/5/12 | 11580 | 4035 | -240 | -96 | -2 | -2.3 | 108.22 | 107.89 |
| 2025/5/13 | 12005 | 3986 | +425 | -49 | +3.6 | -1.2 | 112.2 | 106.58 |
| 2025/5/14 | 11700 | 3813 | -305 | -173 | -2.5 | -4.3 | 109.35 | 101.95 |
| 2025/5/15 | 11445 | 3960 | -255 | +147 | -2.1 | +3.8 | 106.96 | 105.88 |
| 2025/5/16 | 11640 | 4124 | +195 | +164 | +1.7 | +4.1 | 108.79 | 110.27 |
| 2025/5/19 | 11620 | 4162 | -20 | +38 | -0.1 | +0.9 | 108.6 | 111.28 |
| 2025/5/20 | 11530 | 4168 | -90 | +6 | -0.7 | +0.1 | 107.76 | 111.44 |
| 2025/5/21 | 11265 | 4086 | -265 | -82 | -2.2 | -1.9 | 105.28 | 109.25 |
| 2025/5/22 | 11200 | 4101 | -65 | +15 | -0.5 | +0.3 | 104.67 | 109.65 |
| 2025/5/23 | 11800 | 4154 | +600 | +53 | +5.3 | +1.2 | 110.28 | 111.07 |
| 2025/5/26 | 11965 | 4227 | +165 | +73 | +1.3 | +1.7 | 111.82 | 113.02 |
| 2025/5/27 | 12205 | 4285 | +240 | +58 | +2 | +1.3 | 114.07 | 114.57 |
| 2025/5/28 | 12150 | 4300 | -55 | +15 | -0.4 | +0.3 | 113.55 | 114.97 |
| 2025/5/29 | 12330 | 4377 | +180 | +77 | +1.4 | +1.7 | 115.23 | 117.03 |
| 2025/5/30 | 11835 | 4300 | -495 | -77 | -4 | -1.7 | 110.61 | 114.97 |
| 2025/6/2 | 11745 | 4344 | -90 | +44 | -0.7 | +1 | 109.77 | 116.15 |
| 2025/6/3 | 11695 | 4270 | -50 | -74 | -0.4 | -1.7 | 109.3 | 114.17 |
| 2025/6/4 | 12090 | 4360 | +395 | +90 | +3.3 | +2.1 | 112.99 | 116.58 |
| 2025/6/5 | 11850 | 4313 | -240 | -47 | -1.9 | -1 | 110.75 | 115.32 |
| 2025/6/6 | 11905 | 4299 | +55 | -14 | +0.4 | -0.3 | 111.26 | 114.95 |
| 2025/6/9 | 12080 | 4428 | +175 | +129 | +1.4 | +3 | 112.9 | 118.4 |
| 2025/6/10 | 12105 | 4462 | +25 | +34 | +0.2 | +0.7 | 113.13 | 119.3 |
| 2025/6/11 | 11665 | 4406 | -440 | -56 | -3.6 | -1.2 | 109.02 | 117.81 |
| 2025/6/12 | 11795 | 4461 | +130 | +55 | +1.1 | +1.2 | 110.23 | 119.28 |
| 2025/6/13 | 11815 | 4602 | +20 | +141 | +0.1 | +3.1 | 110.42 | 123.05 |
| 2025/6/16 | 11945 | 4625 | +130 | +23 | +1.1 | +0.4 | 111.64 | 123.66 |
| 2025/6/17 | 12440 | 4663 | +495 | +38 | +4.1 | +0.8 | 116.26 | 124.68 |
| 2025/6/18 | 13260 | 4709 | +820 | +46 | +6.5 | +0.9 | 123.93 | 125.91 |
| 2025/6/19 | 13275 | 4770 | +15 | +61 | +0.1 | +1.2 | 124.07 | 127.54 |
| 2025/6/20 | 12730 | 4712 | -545 | -58 | -4.1 | -1.2 | 118.97 | 125.99 |
| 2025/6/23 | 12670 | 4754 | -60 | +42 | -0.4 | +0.8 | 118.41 | 127.11 |
| 2025/6/24 | 12885 | 4754 | +215 | ±0 | +1.6 | ±0 | 120.42 | 127.11 |
| 2025/6/25 | 13355 | 4805 | +470 | +51 | +3.6 | +1 | 124.81 | 128.48 |
| 2025/6/26 | 13420 | 4840 | +65 | +35 | +0.4 | +0.7 | 125.42 | 129.41 |
| 2025/6/27 | 13630 | 4881 | +210 | +41 | +1.5 | +0.8 | 127.38 | 130.51 |
| 2025/6/30 | 13880 | 4933 | +250 | +52 | +1.8 | +1 | 129.72 | 131.9 |
| 2025/7/1 | 13430 | 4905 | -450 | -28 | -3.2 | -0.5 | 125.51 | 131.15 |
| 2025/7/2 | 13000 | 4611 | -430 | -294 | -3.2 | -5.9 | 121.5 | 123.29 |
| 2025/7/3 | 13110 | 4444 | +110 | -167 | +0.8 | -3.6 | 122.52 | 118.82 |
| 2025/7/4 | 13200 | 4481 | +90 | +37 | +0.6 | +0.8 | 123.36 | 119.81 |
| 2025/7/7 | 13200 | 4450 | ±0 | -31 | ±0 | -0.6 | 123.36 | 118.98 |
| 2025/7/8 | 13045 | 4431 | -155 | -19 | -1.1 | -0.4 | 121.92 | 118.48 |
| 2025/7/9 | 12985 | 4378 | -60 | -53 | -0.4 | -1.1 | 121.36 | 117.06 |
| 2025/7/10 | 12680 | 4334 | -305 | -44 | -2.3 | -1 | 118.5 | 115.88 |
| 2025/7/11 | 12685 | 4268 | +5 | -66 | ±0 | -1.5 | 118.55 | 114.12 |
| 2025/7/14 | 12490 | 4247 | -195 | -21 | -1.5 | -0.4 | 116.73 | 113.56 |
| 2025/7/15 | 12525 | 4260 | +35 | +13 | +0.2 | +0.3 | 117.06 | 113.9 |
| 2025/7/16 | 12695 | 4291 | +170 | +31 | +1.3 | +0.7 | 118.64 | 114.73 |
| 2025/7/17 | 12985 | 4346 | +290 | +55 | +2.2 | +1.2 | 121.36 | 116.2 |
| 2025/7/18 | 12970 | 4467 | -15 | +121 | -0.1 | +2.7 | 121.21 | 119.44 |
| 2025/7/22 | 12850 | 4397 | -120 | -70 | -0.9 | -1.5 | 120.09 | 117.57 |
| 2025/7/23 | 12940 | 4398 | +90 | +1 | +0.7 | ±0 | 120.93 | 117.59 |
| 2025/7/24 | 13200 | 4527 | +260 | +129 | +2 | +2.9 | 123.36 | 121.04 |
| 2025/7/25 | 12880 | 4315 | -320 | -212 | -2.4 | -4.6 | 120.37 | 115.37 |
| 2025/7/28 | 12845 | 4285 | -35 | -30 | -0.2 | -0.6 | 120.05 | 114.57 |
| 2025/7/29 | 12815 | 4315 | -30 | +30 | -0.2 | +0.7 | 119.77 | 115.37 |
| 2025/7/30 | 12715 | 4283 | -100 | -32 | -0.7 | -0.7 | 118.83 | 114.52 |
| 2025/7/31 | 12690 | 3876 | -25 | -407 | -0.1 | -9.5 | 118.6 | 103.64 |
| 2025/8/1 | 12595 | 3971 | -95 | +95 | -0.7 | +2.4 | 117.71 | 106.18 |
| 2025/8/4 | 13240 | 3956 | +645 | -15 | +5.1 | -0.3 | 123.74 | 105.78 |
| 2025/8/5 | 13415 | 3959 | +175 | +3 | +1.3 | ±0 | 125.37 | 105.86 |
| 2025/8/6 | 13480 | 3923 | +65 | -36 | +0.4 | -0.9 | 125.98 | 104.89 |
| 2025/8/7 | 13755 | 3964 | +275 | +41 | +2 | +1 | 128.55 | 105.99 |
| 2025/8/8 | 14355 | 3959 | +600 | -5 | +4.3 | -0.1 | 134.16 | 105.86 |
| 2025/8/12 | 14185 | 4057 | -170 | +98 | -1.1 | +2.4 | 132.57 | 108.48 |
| 2025/8/13 | 14275 | 4131 | +90 | +74 | +0.6 | +1.8 | 133.41 | 110.45 |
| 2025/8/14 | 14180 | 4064 | -95 | -67 | -0.6 | -1.6 | 132.52 | 108.66 |
| 2025/8/15 | 14400 | 4209 | +220 | +145 | +1.5 | +3.5 | 134.58 | 112.54 |
| 2025/8/18 | 14655 | 4286 | +255 | +77 | +1.7 | +1.8 | 136.96 | 114.6 |
| 2025/8/19 | 14275 | 4263 | -380 | -23 | -2.5 | -0.5 | 133.41 | 113.98 |
| 2025/8/20 | 13820 | 4088 | -455 | -175 | -3.1 | -4.1 | 129.16 | 109.3 |
| 2025/8/21 | 13685 | 4043 | -135 | -45 | -0.9 | -1.1 | 127.9 | 108.1 |
| 2025/8/22 | 13760 | 4065 | +75 | +22 | +0.5 | +0.5 | 128.6 | 108.69 |
| 2025/8/25 | 13750 | 4035 | -10 | -30 | ±0 | -0.7 | 128.5 | 107.89 |
| 2025/8/26 | 13525 | 4013 | -225 | -22 | -1.6 | -0.5 | 126.4 | 107.3 |
| 2025/8/27 | 13375 | 4004 | -150 | -9 | -1.1 | -0.2 | 125 | 107.06 |
| 2025/8/28 | 13430 | 3975 | +55 | -29 | +0.4 | -0.7 | 125.51 | 106.28 |
| 2025/8/29 | 13310 | 4005 | -120 | +30 | -0.8 | +0.7 | 124.39 | 107.09 |
| 2025/9/1 | 13150 | 4006 | -160 | +1 | -1.2 | ±0 | 122.9 | 107.11 |
| 2025/9/2 | 13110 | 4054 | -40 | +48 | -0.3 | +1.1 | 122.52 | 108.4 |
| 2025/9/3 | 13105 | 3957 | -5 | -97 | ±0 | -2.3 | 122.48 | 105.8 |
| 2025/9/4 | 13300 | 3981 | +195 | +24 | +1.4 | +0.6 | 124.3 | 106.44 |
| 2025/9/5 | 13270 | 4000 | -30 | +19 | -0.2 | +0.4 | 124.02 | 106.95 |
| 2025/9/8 | 13790 | 4011 | +520 | +11 | +3.9 | +0.2 | 128.88 | 107.25 |
| 2025/9/9 | 13740 | 4029 | -50 | +18 | -0.3 | +0.4 | 128.41 | 107.73 |
| 2025/9/10 | 13790 | 3980 | +50 | -49 | +0.3 | -1.2 | 128.88 | 106.42 |
| 2025/9/11 | 14150 | 4038 | +360 | +58 | +2.6 | +1.4 | 132.24 | 107.97 |
| 2025/9/12 | 14240 | 4017 | +90 | -21 | +0.6 | -0.5 | 133.08 | 107.41 |
| 2025/9/16 | 13775 | 4047 | -465 | +30 | -3.2 | +0.7 | 128.74 | 108.21 |
| 2025/9/17 | 13535 | 4132 | -240 | +85 | -1.7 | +2.1 | 126.5 | 110.48 |
| 2025/9/18 | 13115 | 4146 | -420 | +14 | -3.1 | +0.3 | 122.57 | 110.86 |
| 2025/9/19 | 12800 | 4083 | -315 | -63 | -2.4 | -1.5 | 119.63 | 109.17 |
| 2025/9/22 | 12695 | 4059 | -105 | -24 | -0.8 | -0.5 | 118.64 | 108.53 |
| 2025/9/24 | 13100 | 3999 | +405 | -60 | +3.1 | -1.4 | 122.43 | 106.93 |
| 2025/9/25 | 12835 | 3977 | -265 | -22 | -2 | -0.5 | 119.95 | 106.34 |
| 2025/9/26 | 13000 | 4006 | +165 | +29 | +1.2 | +0.7 | 121.5 | 107.11 |
| 2025/9/29 | 12800 | 3919 | -200 | -87 | -1.5 | -2.1 | 119.63 | 104.79 |
| 2025/9/30 | 12805 | 4023 | +5 | +104 | ±0 | +2.6 | 119.67 | 107.57 |
| 2025/10/1 | 13000 | 4120 | +195 | +97 | +1.5 | +2.4 | 121.5 | 110.16 |
| 2025/10/2 | 12785 | 4095 | -215 | -25 | -1.6 | -0.6 | 119.49 | 109.49 |
| 2025/10/3 | 12660 | 4266 | -125 | +171 | -0.9 | +4.1 | 118.32 | 114.06 |
| 2025/10/6 | 12865 | 4311 | +205 | +45 | +1.6 | +1 | 120.23 | 115.27 |
| 2025/10/7 | 12950 | 4311 | +85 | ±0 | +0.6 | ±0 | 121.03 | 115.27 |
| 2025/10/8 | 12845 | 4355 | -105 | +44 | -0.8 | +1 | 120.05 | 116.44 |
| 2025/10/9 | 12665 | 4283 | -180 | -72 | -1.4 | -1.6 | 118.36 | 114.52 |
| 2025/10/10 | 12385 | 4275 | -280 | -8 | -2.2 | -0.1 | 115.75 | 114.3 |
| 2025/10/14 | 12400 | 4123 | +15 | -152 | +0.1 | -3.5 | 115.89 | 110.24 |
| 2025/10/15 | 12515 | 4173 | +115 | +50 | +0.9 | +1.2 | 116.96 | 111.58 |
| 2025/10/16 | 12150 | 4140 | -365 | -33 | -2.9 | -0.7 | 113.55 | 110.7 |
| 2025/10/17 | 12470 | 4125 | +320 | -15 | +2.6 | -0.3 | 116.54 | 110.29 |
| 2025/10/20 | 12865 | 4173 | +395 | +48 | +3.1 | +1.1 | 120.23 | 111.58 |
| 2025/10/21 | 13240 | 4319 | +375 | +146 | +2.9 | +3.4 | 123.74 | 115.48 |
| 2025/10/22 | 13105 | 4268 | -135 | -51 | -1 | -1.1 | 122.48 | 114.12 |
| 2025/10/23 | 13050 | 4275 | -55 | +7 | -0.4 | +0.1 | 121.96 | 114.3 |
| 2025/10/24 | 12840 | 4282 | -210 | +7 | -1.6 | +0.1 | 120 | 114.49 |
| 2025/10/27 | 13050 | 4341 | +210 | +59 | +1.6 | +1.3 | 121.96 | 116.07 |
| 2025/10/28 | 13025 | 4331 | -25 | -10 | -0.1 | -0.2 | 121.73 | 115.8 |
| 2025/10/29 | 12940 | 4325 | -85 | -6 | -0.6 | -0.1 | 120.93 | 115.64 |
| 2025/10/30 | 12910 | 4000 | -30 | -325 | -0.2 | -7.5 | 120.65 | 106.95 |
| 2025/10/31 | 13045 | 4034 | +135 | +34 | +1 | +0.8 | 121.92 | 107.86 |
| 2025/11/4 | 12945 | 3976 | -100 | -58 | -0.7 | -1.4 | 120.98 | 106.31 |
| 2025/11/5 | 13750 | 3961 | +805 | -15 | +6.2 | -0.3 | 128.5 | 105.91 |
| 2025/11/6 | 14105 | 3957 | +355 | -4 | +2.5 | -0.1 | 131.82 | 105.8 |
| 2025/11/7 | 13905 | 4071 | -200 | +114 | -1.4 | +2.8 | 129.95 | 108.85 |
| 2025/11/10 | 13420 | 4043 | -485 | -28 | -3.4 | -0.6 | 125.42 | 108.1 |
| 2025/11/11 | 13615 | 3938 | +195 | -105 | +1.4 | -2.5 | 127.24 | 105.29 |
| 2025/11/12 | 13885 | 3902 | +270 | -36 | +1.9 | -0.9 | 129.77 | 104.33 |
| 2025/11/13 | 13665 | 3860 | -220 | -42 | -1.5 | -1 | 127.71 | 103.21 |
| 2025/11/14 | 13445 | 3858 | -220 | -2 | -1.6 | ±0 | 125.65 | 103.16 |
| 2025/11/17 | 13430 | 3856 | -15 | -2 | -0.1 | ±0 | 125.51 | 103.1 |
| 2025/11/18 | 13200 | 3812 | -230 | -44 | -1.7 | -1.1 | 123.36 | 101.93 |
| 2025/11/19 | 13030 | 3773 | -170 | -39 | -1.2 | -1 | 121.78 | 100.88 |
| 2025/11/20 | 13275 | 3807 | +245 | +34 | +1.8 | +0.9 | 124.07 | 101.79 |
| 2025/11/21 | 13300 | 3934 | +25 | +127 | +0.1 | +3.3 | 124.3 | 105.19 |
| 2025/11/25 | 13120 | 3777 | -180 | -157 | -1.3 | -3.9 | 122.62 | 100.99 |
| 2025/11/26 | 13235 | 3793 | +115 | +16 | +0.8 | +0.4 | 123.69 | 101.42 |
| 2025/11/27 | 13170 | 3815 | -65 | +22 | -0.4 | +0.5 | 123.08 | 102.01 |
| 2025/11/28 | 13280 | 3823 | +110 | +8 | +0.8 | +0.2 | 124.11 | 102.22 |
| 2025/12/1 | 13065 | 3732 | -215 | -91 | -1.6 | -2.3 | 122.1 | 99.79 |
| 2025/12/2 | 12865 | 3701 | -200 | -31 | -1.5 | -0.8 | 120.23 | 98.96 |
| 2025/12/3 | 12655 | 3615 | -210 | -86 | -1.6 | -2.3 | 118.27 | 96.66 |
| 2025/12/4 | 12875 | 3685 | +220 | +70 | +1.7 | +1.9 | 120.33 | 98.53 |
| 2025/12/5 | 12500 | 3673 | -375 | -12 | -2.9 | -0.3 | 116.82 | 98.21 |
| 2025/12/8 | 12320 | 3728 | -180 | +55 | -1.4 | +1.4 | 115.14 | 99.68 |
| 2025/12/9 | 11900 | 3685 | -420 | -43 | -3.4 | -1.1 | 111.21 | 98.53 |
| 2025/12/10 | 11580 | 3737 | -320 | +52 | -2.6 | +1.4 | 108.22 | 99.92 |
| 2025/12/11 | 11400 | 3775 | -180 | +38 | -1.5 | +1 | 106.54 | 100.94 |
| 2025/12/12 | 11730 | 3615 | +330 | -160 | +2.8 | -4.2 | 109.63 | 96.66 |
| 2025/12/15 | 11495 | 3601 | -235 | -14 | -2 | -0.3 | 107.43 | 96.28 |
| 2025/12/16 | 11350 | 3520 | -145 | -81 | -1.2 | -2.2 | 106.07 | 94.12 |
| 2025/12/17 | 11180 | 3505 | -170 | -15 | -1.4 | -0.4 | 104.49 | 93.72 |
| 2025/12/18 | 10985 | 3519 | -195 | +14 | -1.7 | +0.3 | 102.66 | 94.09 |
| 2025/12/19 | 10650 | 3483 | -335 | -36 | -3 | -1 | 99.53 | 93.13 |
| 2025/12/22 | 10245 | 3463 | -405 | -20 | -3.8 | -0.5 | 95.75 | 92.59 |
| 2025/12/23 | 10515 | 3613 | +270 | +150 | +2.6 | +4.3 | 98.27 | 96.6 |
| 2025/12/24 | 10435 | 3600 | -80 | -13 | -0.7 | -0.3 | 97.52 | 96.26 |
| 2025/12/25 | 10550 | 3647 | +115 | +47 | +1.1 | +1.3 | 98.6 | 97.51 |
| 2025/12/26 | 10795 | 3674 | +245 | +27 | +2.3 | +0.7 | 100.89 | 98.24 |
| 2025/12/29 | 10740 | 3700 | -55 | +26 | -0.5 | +0.7 | 100.37 | 98.93 |
| 2025/12/30 | 10595 | 3651 | -145 | -49 | -1.3 | -1.3 | 99.02 | 97.62 |
| 2026/1/5 | 10650 | 3667 | +55 | +16 | +0.5 | +0.4 | 99.53 | 98.05 |
| 2026/1/6 | 10855 | 3734 | +205 | +67 | +1.9 | +1.8 | 101.45 | 99.84 |
| 2026/1/7 | 10350 | 3597 | -505 | -137 | -4.6 | -3.6 | 96.73 | 96.18 |
| 2026/1/8 | 10180 | 3602 | -170 | +5 | -1.6 | +0.1 | 95.14 | 96.31 |
| 2026/1/9 | 10165 | 3650 | -15 | +48 | -0.1 | +1.3 | 95 | 97.59 |
| 2026/1/13 | 9977 | 3625 | -188 | -25 | -1.8 | -0.6 | 93.24 | 96.93 |
| 2026/1/14 | 10220 | 3694 | +243 | +69 | +2.4 | +1.9 | 95.51 | 98.77 |
| 2026/1/15 | 10450 | 3772 | +230 | +78 | +2.2 | +2.1 | 97.66 | 100.86 |
| 2026/1/16 | 10520 | 3670 | +70 | -102 | +0.6 | -2.7 | 98.32 | 98.13 |
| 2026/1/19 | 10585 | 3625 | +65 | -45 | +0.6 | -1.2 | 98.93 | 96.93 |
| 2026/1/20 | 10445 | 3617 | -140 | -8 | -1.3 | -0.2 | 97.62 | 96.71 |
| 2026/1/21 | 10180 | 3550 | -265 | -67 | -2.5 | -1.8 | 95.14 | 94.92 |
| 2026/1/22 | 9950 | 3462 | -230 | -88 | -2.2 | -2.4 | 92.99 | 92.57 |
| 2026/1/23 | 10400 | 3542 | +450 | +80 | +4.5 | +2.3 | 97.2 | 94.71 |
| 2026/1/26 | 10415 | 3644 | +15 | +102 | +0.1 | +2.8 | 97.34 | 97.43 |
| 2026/1/27 | 10375 | 3555 | -40 | -89 | -0.3 | -2.4 | 96.96 | 95.05 |
| 2026/1/28 | 10165 | 3904 | -210 | +349 | -2 | +9.8 | 95 | 104.39 |
| 2026/1/29 | 9931 | 3758 | -234 | -146 | -2.3 | -3.7 | 92.81 | 100.48 |
| 2026/1/30 | 10055 | 3936 | +124 | +178 | +1.2 | +4.7 | 93.97 | 105.24 |
| 2026/2/2 | 9899 | 3645 | -156 | -291 | -1.5 | -7.3 | 92.51 | 97.46 |
| 2026/2/3 | 10080 | 3539 | +181 | -106 | +1.8 | -2.9 | 94.21 | 94.63 |
| 2026/2/4 | 8973 | 3190 | -1107 | -349 | -10.9 | -9.8 | 83.86 | 85.29 |
| 2026/2/5 | 8782 | 3118 | -191 | -72 | -2.1 | -2.2 | 82.07 | 83.37 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー