伊藤忠商事と三井物産の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

伊藤忠商事(8001)」を赤色の折れ線で表示し、「三井物産(8031)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

伊藤忠商事と三井物産のパフォーマンスと相関性比較



伊藤忠商事:世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

三井物産:(1)金属資源(鉄鉱石、石炭、合金鉄、銅、アルミなど)、(2)機械・インフラ(電力やガス、水の供給、…

パフォーマンス

(1):伊藤忠商事(8001) (2):三井物産(8031)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1422141530.5------
2020/5/1521801534-343.5-1.540.23-1.540.23
2020/5/182212.5155932.5251.491.63-0.071.86
2020/5/192242.51604.53045.51.362.921.294.84
2020/5/20224516062.51.50.110.091.44.93
2020/5/2122391615-69-0.270.561.135.52
2020/5/2222051573.5-34-41.5-1.52-2.57-0.412.81
2020/5/252242.5160437.530.51.71.941.294.8
2020/5/262275.5162733231.471.432.786.31
2020/5/272320.5165245251.981.544.817.94
2020/5/28233016699.5170.411.035.249.05
2020/5/2923101635.5-20-33.5-0.86-2.014.346.86
2020/6/123301644208.50.870.525.247.42
2020/6/22375.51693.545.549.51.953.017.2910.65
2020/6/3238317437.549.50.322.927.6313.88
2020/6/42368.51729.5-14.5-13.5-0.61-0.776.9813
2020/6/52367.51746-116.5-0.040.956.9314.08
2020/6/82399178231.5361.332.068.3616.43
2020/6/923701759.5-29-22.5-1.21-1.267.0514.96
2020/6/1023531748-17-11.5-0.72-0.656.2814.21
2020/6/112317.51688.5-35.5-59.5-1.51-3.44.6710.32
2020/6/122334.51676.517-120.73-0.715.449.54
2020/6/1522701635-64.5-41.5-2.76-2.482.536.83
2020/6/162346.51702.576.567.53.374.135.9811.24
2020/6/172324.51671.5-22-31-0.94-1.824.999.21
2020/6/182332.5167482.50.340.155.359.38
2020/6/1923261674.5-6.50.5-0.280.035.069.41
2020/6/2223311654.55-200.21-1.195.288.1
2020/6/232336165550.50.210.035.518.13
2020/6/242310.51629.5-25.5-25.5-1.09-1.544.366.47
2020/6/2522961591.5-14.5-38-0.63-2.333.73.99
2020/6/26234316234731.52.051.985.836.04
2020/6/2923141596-29-27-1.24-1.664.524.28
2020/6/302321.51594.57.5-1.50.32-0.094.864.18
2020/7/12293.51568.5-28-26-1.21-1.633.592.48
2020/7/22319158125.512.51.110.84.743.3
2020/7/323161569-3-12-0.13-0.764.612.52
2020/7/62336159420250.861.595.514.15
2020/7/72322.51574.5-13.5-19.5-0.58-1.224.92.87
2020/7/82307.51574-15-0.5-0.65-0.034.222.84
2020/7/92312.51566.55-7.50.22-0.484.452.35
2020/7/1022961560-16.5-6.5-0.71-0.413.71.93
2020/7/132367.51602.571.542.53.112.726.934.7
2020/7/1423711601.53.5-10.15-0.067.094.64
2020/7/15241316554253.51.773.348.998.13
2020/7/162411.51650.5-1.5-4.5-0.06-0.278.927.84
2020/7/172447.5164436-6.51.49-0.3910.557.42
2020/7/202444.51657-313-0.120.7910.418.27
2020/7/212407.51630.5-37-26.5-1.51-1.68.746.53
2020/7/222392.51638.5-158-0.620.498.067.06
2020/7/2723711645.5-21.57-0.90.437.097.51
2020/7/282372.516431.5-2.50.06-0.157.167.35
2020/7/2923651643.5-7.50.5-0.320.036.827.38
2020/7/302361.51629.5-3.5-14-0.15-0.856.666.47
2020/7/3123001574-61.5-55.5-2.6-3.413.882.84
2020/8/323481627.54853.52.093.46.056.34
2020/8/42378.5163930.511.51.30.717.437.09
2020/8/52418.5165740181.681.19.248.27
2020/8/62462168443.5271.81.6311.210.03
2020/8/724571660-5-24-0.2-1.4310.988.46
2020/8/112509173452742.124.4613.3213.3
2020/8/122556.5176847.5341.891.9615.4715.52
2020/8/132585177428.561.110.3416.7615.91
2020/8/142573.51772-11.5-2-0.44-0.1116.2415.78
2020/8/1725701772.5-3.50.5-0.140.0316.0815.81
2020/8/182612.51767.542.5-51.65-0.281815.49
2020/8/192625177712.59.50.480.5418.5616.11
2020/8/2026101750-15-27-0.57-1.5217.8914.34
2020/8/212605.51765-4.515-0.170.8617.6815.32
2020/8/242622.5178517200.651.1318.4516.63
2020/8/2526421800.519.515.50.740.8719.3317.64
2020/8/2626421794.50-60-0.3319.3317.25
2020/8/2726331785-9-9.5-0.34-0.5318.9316.63
2020/8/2826141783-19-2-0.72-0.1118.0716.5
2020/8/312723.51914109.51314.197.3523.0125.06
2020/9/12762195238.5381.411.9924.7527.54
2020/9/227881956.5264.50.940.2325.9327.83
2020/9/328201964.53281.150.4127.3728.36
2020/9/42801.51951-18.5-13.5-0.66-0.6926.5427.47
2020/9/7280219530.520.020.126.5627.61
2020/9/827801943.5-22-9.5-0.79-0.4925.5626.98
2020/9/927551919.5-25-24-0.9-1.2324.4425.42
2020/9/10276619401120.50.41.0724.9326.76
2020/9/112766.51927.50.5-12.50.02-0.6424.9525.94
2020/9/1427581930-8.52.5-0.310.1324.5726.1
2020/9/1527321912-26-18-0.94-0.9323.424.93
2020/9/1627291908.5-3-3.5-0.11-0.1823.2624.7
2020/9/1727241890-5-18.5-0.18-0.9723.0423.49
2020/9/1826941877-30-13-1.1-0.6921.6822.64
2020/9/232761.51887.567.510.52.510.5624.7323.33
2020/9/242760.51877.5-1-10-0.04-0.5324.6822.67
2020/9/252760.51893015.500.8324.6823.69
2020/9/2827881908.527.515.510.8225.9324.7
2020/9/292742.51870.5-45.5-38-1.63-1.9923.8722.21
2020/9/3026851803-57.5-67.5-2.1-3.6121.2717.8
2020/10/22665.51793.5-19.5-9.5-0.73-0.5320.3917.18
2020/10/52688.518222328.50.861.5921.4319.05
2020/10/626981851.59.529.50.351.6221.8620.97
2020/10/72701.518493.5-2.50.13-0.1422.0220.81
2020/10/826841847-17.5-2-0.65-0.1121.2320.68
2020/10/92645.51848.5-38.51.5-1.430.0819.4920.78
2020/10/122628.51832.5-17-16-0.64-0.8718.7219.73
2020/10/13263618307.5-2.50.29-0.1419.0619.57
2020/10/142644.51815.58.5-14.50.32-0.7919.4418.62
2020/10/15264918234.57.50.170.4119.6519.11
2020/10/1626121795.5-37-27.5-1.4-1.5117.9817.31
2020/10/192622.5180610.510.50.40.5818.4518
2020/10/202602.51784.5-20-21.5-0.76-1.1917.5516.6
2020/10/2125851782-17.5-2.5-0.67-0.1416.7616.43
2020/10/222546.51764.5-38.5-17.5-1.49-0.9815.0215.29
2020/10/232572.51804.526401.022.2716.1917.9
2020/10/262554.51791.5-18-13-0.7-0.7215.3817.05
2020/10/272546.51772.5-8-19-0.31-1.0615.0215.81
2020/10/282530.51744-16-28.5-0.63-1.6114.313.95
2020/10/2925301740-0.5-4-0.02-0.2314.2713.69
2020/10/3025001630-30-110-1.19-6.3212.926.5
2020/11/22541.51678.541.548.51.662.9814.799.67
2020/11/42552.517141135.50.432.1115.2911.99
2020/11/52570.51684.518-29.50.71-1.7216.110.06
2020/11/625681706-2.521.5-0.11.2815.9911.47
2020/11/92605172337171.44117.6612.58
2020/11/102644.5179339.5701.524.0619.4417.15
2020/11/112725182980.5363.042.0123.0819.5
2020/11/1227091812-16-17-0.59-0.9322.3618.39
2020/11/132689.51781-19.5-31-0.72-1.7121.4816.37
2020/11/162709.5183220510.742.8622.3819.7
2020/11/172709.51864.5032.501.7722.3821.82
2020/11/182695.51859.5-14-5-0.52-0.2721.7521.5
2020/11/1927571877.561.5182.280.9724.5322.67
2020/11/202764.51842.57.5-350.27-1.8624.8620.39
2020/11/2428281882.563.5402.32.1727.7323
2020/11/2528291865.51-170.04-0.927.7821.89
2020/11/262797.51865.5-31.50-1.11026.3621.89
2020/11/272829187131.55.51.130.2927.7822.25
2020/11/302758.51780-70.5-91-2.49-4.8624.5916.3
2020/12/12794179935.5191.291.0726.217.54
2020/12/22812.5182818.5290.661.6127.0319.44
2020/12/328691867.556.539.52.012.1629.5822.02
2020/12/428621865.5-7-2-0.24-0.1129.2721.89
2020/12/72902.5191040.544.51.422.3931.124.8
2020/12/82917.5189215-180.52-0.9431.7823.62
2020/12/9292318835.5-90.19-0.4832.0223.03
2020/12/102931.51900.58.517.50.290.9332.4124.18
2020/12/112927.51928.5-428-0.141.4732.2326
2020/12/1429351922.57.5-60.26-0.3132.5725.61
2020/12/152906.51881.5-28.5-41-0.97-2.1331.2822.93
2020/12/162887.51921-1939.5-0.652.130.4225.51
2020/12/17289419086.5-130.23-0.6830.7124.67
2020/12/1829231913.5295.510.2932.0225.02
2020/12/2129091904.5-14-9-0.48-0.4731.3924.44
2020/12/2228801876-29-28.5-1-1.530.0822.57
2020/12/232876.51864.5-3.5-11.5-0.12-0.6129.9221.82
2020/12/242894.51874189.50.630.5130.7422.44
2020/12/2529111908.516.534.50.571.8431.4824.7
2020/12/282935.5189824.5-10.50.84-0.5532.5924.01
2020/12/292965.5191130131.020.6833.9424.86
2020/12/3029641889.5-1.5-21.5-0.05-1.1333.8823.46
2021/1/42956.51875-7.5-14.5-0.25-0.7733.5422.51
2021/1/52956.51876.501.500.0833.5422.61
2021/1/62953.51904-327.5-0.11.4733.424.4
2021/1/730361985.582.581.52.794.2837.1329.73
2021/1/830911983.555-21.81-0.139.6129.6
2021/1/123106196015-23.50.49-1.1840.2928.06
2021/1/1331371998313811.9441.6930.55
2021/1/14313720000200.141.6930.68
2021/1/1531381983.51-16.50.03-0.8341.7329.6
2021/1/1831021978.5-36-5-1.15-0.2540.1129.27
2021/1/1930921984-105.5-0.320.2839.6629.63
2021/1/2031132028.52144.50.682.2440.6132.54
2021/1/2131302051.517230.551.1341.3734.04
2021/1/2231432059.51380.420.3941.9634.56
2021/1/2531302037-13-22.5-0.41-1.0941.3733.09
2021/1/2630822002-48-35-1.53-1.7239.2130.81
2021/1/273099201917170.550.8539.9731.92
2021/1/2830751979.5-24-39.5-0.77-1.9638.8929.34
2021/1/292997.51936.5-77.5-43-2.52-2.1735.3926.53
2021/2/12980.51931-17-5.5-0.57-0.2834.6226.17
2021/2/22973.51941-710-0.230.5234.326.82
2021/2/32992.5197419330.641.735.1628.98
2021/2/42979.51932-13-42-0.43-2.1334.5826.23
2021/2/530131938.533.56.51.120.3436.0926.66
2021/2/8310120108871.52.923.6940.0631.33
2021/2/93129199428-160.9-0.841.3330.28
2021/2/10313820089140.290.741.7331.2
2021/2/1231172009-211-0.670.0540.7931.26
2021/2/1531402057.52348.50.742.4141.8234.43
2021/2/1631822112.542551.342.6743.7238.03
2021/2/17320721852572.50.793.4344.8542.76
2021/2/1831822158.5-25-26.5-0.78-1.2143.7241.03
2021/2/1932112174.529160.910.7445.0342.08
2021/2/2232502214.539401.211.8446.7944.69
2021/2/2431912255-5940.5-1.821.8344.1347.34
2021/2/253230232439691.223.0645.8951.85
2021/2/2631682263.5-62-60.5-1.92-2.643.0947.89
2021/3/13292228912425.53.911.1348.6949.56
2021/3/23313225021-390.64-1.749.6447.01
2021/3/333612310.54860.51.452.6951.8150.96
2021/3/433462274.5-15-36-0.45-1.5651.1348.61
2021/3/533292286-1711.5-0.510.5150.3649.36
2021/3/83383228554-11.62-0.0452.849.3
2021/3/93414233631510.922.2354.252.63
2021/3/1034392310.525-25.50.73-1.0955.3350.96
2021/3/1134042331-3520.5-1.020.8953.7552.3
2021/3/1234752382.57151.52.092.2156.9655.67
2021/3/1535102387.53551.010.2158.5455.99
2021/3/1635252376.515-110.43-0.4659.2155.28
2021/3/1735382382135.50.370.2359.855.64
2021/3/18355523881760.480.2560.5756.03
2021/3/1935252372-30-16-0.84-0.6759.2154.98
2021/3/2235732384.54812.51.360.5361.3855.8
2021/3/2335192379.5-54-5-1.51-0.2158.9455.47
2021/3/2434412313.5-78-66-2.22-2.7755.4251.16
2021/3/25351223487134.52.061.4958.6353.41
2021/3/2635582381.54633.51.311.4360.755.6
2021/3/2936162389.55881.630.3463.3256.13
2021/3/3035772331-39-58.5-1.08-2.4561.5652.3
2021/3/313587230210-290.28-1.2462.0150.41
2021/4/135682246.5-19-55.5-0.53-2.4161.1646.78
2021/4/235072224.5-61-22-1.71-0.9858.445.34
2021/4/53578232871103.52.024.6561.6152.11
2021/4/635402325.5-38-2.5-1.06-0.1159.8951.94
2021/4/735902342.550171.410.7362.1553.05
2021/4/835332301-57-41.5-1.59-1.7759.5850.34
2021/4/934952290-38-11-1.08-0.4857.8649.62
2021/4/1234872293-83-0.230.1357.549.82
2021/4/1334762303-1110-0.320.445750.47
2021/4/14347722831-200.03-0.8757.0549.17
2021/4/1534632300-1417-0.40.7456.4150.28
2021/4/16348323082080.580.3557.3250.8
2021/4/1934822310-12-0.030.0957.2750.93
2021/4/2034342276.5-48-33.5-1.38-1.4555.148.74
2021/4/2134062263-28-13.5-0.82-0.5953.8447.86
2021/4/2234662271.5608.51.760.3856.5548.42
2021/4/2334542272-120.5-0.350.0256.0148.45
2021/4/2634302269.5-24-2.5-0.69-0.1154.9248.28
2021/4/2733792232.5-51-37-1.49-1.6352.6245.87
2021/4/2833622239.5-177-0.50.3151.8546.32
2021/4/3034082303.546641.372.8653.9350.51
2021/5/63496245688152.52.586.6257.960.47
2021/5/73506249610400.291.6358.3663.08
2021/5/1035642539.55843.51.651.7460.9865.93
2021/5/1134842506-80-33.5-2.24-1.3257.3663.74
2021/5/1233092426.5-175-79.5-5.02-3.1749.4658.54
2021/5/1332712388.5-38-38-1.15-1.5747.7456.06
2021/5/1432992398289.50.860.449.0156.68
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー