伊藤忠商事と三井物産の投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「伊藤忠商事（8001）」を赤色の折れ線で表示し、「三井物産（8031）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…

パフォーマンス

(1)：伊藤忠商事（8001）　(2)：三井物産（8031）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	1716	3701	-	-	-	-	100	100
2025/9/17	1704.4	3643	-11.59	-58	-0.6	-1.5	99.32	98.43
2025/9/18	1728.6	3667	+24.19	+24	+1.4	+0.6	100.73	99.08
2025/9/19	1740	3724	+11.4	+57	+0.6	+1.5	101.4	100.62
2025/9/22	1747	3774	+7	+50	+0.4	+1.3	101.81	101.97
2025/9/24	1726	3774	-21	±0	-1.2	±0	100.58	101.97
2025/9/25	1721	3774	-5	±0	-0.2	±0	100.29	101.97
2025/9/26	1723	3816	+2	+42	+0.1	+1.1	100.41	103.11
2025/9/29	1688.2	3706	-34.79	-110	-2	-2.8	98.38	100.14
2025/9/30	1685.2	3680	-3	-26	-0.1	-0.7	98.21	99.43
2025/10/1	1670.8	3637	-14.4	-43	-0.8	-1.1	97.37	98.27
2025/10/2	1669.8	3632	-1	-5	±0	-0.1	97.31	98.14
2025/10/3	1671.8	3657	+2	+25	+0.1	+0.6	97.42	98.81
2025/10/6	1686.8	3710	+15	+53	+0.8	+1.4	98.3	100.24
2025/10/7	1686.8	3697	±0	-13	±0	-0.3	98.3	99.89
2025/10/8	1709.8	3759	+23	+62	+1.3	+1.6	99.64	101.57
2025/10/9	1728	3793	+18.2	+34	+1	+0.9	100.7	102.49
2025/10/10	1707.8	3714	-20.2	-79	-1.1	-2	99.52	100.35
2025/10/14	1666.2	3680	-41.59	-34	-2.4	-0.9	97.1	99.43
2025/10/15	1677.6	3734	+11.39	+54	+0.6	+1.4	97.76	100.89
2025/10/16	1677	3644	-0.59	-90	±0	-2.4	97.73	98.46
2025/10/17	1670.6	3651	-6.4	+7	-0.3	+0.1	97.35	98.65
2025/10/20	1708.4	3719	+37.8	+68	+2.2	+1.8	99.56	100.49
2025/10/21	1718.6	3721	+10.19	+2	+0.5	±0	100.15	100.54
2025/10/22	1744.2	3729	+25.6	+8	+1.4	+0.2	101.64	100.76
2025/10/23	1717.6	3742	-26.6	+13	-1.5	+0.3	100.09	101.11
2025/10/24	1750	3782	+32.4	+40	+1.8	+1	101.98	102.19
2025/10/27	1795.2	3857	+45.2	+75	+2.5	+1.9	104.62	104.22
2025/10/28	1770.2	3781	-25	-76	-1.3	-1.9	103.16	102.16
2025/10/29	1753	3730	-17.2	-51	-0.9	-1.3	102.16	100.78
2025/10/30	1774.8	3779	+21.79	+49	+1.2	+1.3	103.43	102.11
2025/10/31	1786.2	3802	+11.4	+23	+0.6	+0.6	104.09	102.73
2025/11/4	1793.8	3756	+7.59	-46	+0.4	-1.2	104.53	101.49
2025/11/5	1857.4	3933	+63.6	+177	+3.5	+4.7	108.24	106.27
2025/11/6	1909	4057	+51.59	+124	+2.7	+3.1	111.25	109.62
2025/11/7	1902	4030	-7	-27	-0.3	-0.6	110.84	108.89
2025/11/10	1890	4035	-12	+5	-0.6	+0.1	110.14	109.02
2025/11/11	1861.2	3967	-28.79	-68	-1.5	-1.6	108.46	107.19
2025/11/12	1902.2	4032	+41	+65	+2.2	+1.6	110.85	108.94
2025/11/13	1889.6	4100	-12.6	+68	-0.6	+1.6	110.12	110.78
2025/11/14	1902	4103	+12.4	+3	+0.6	±0	110.84	110.86
2025/11/17	1870	4058	-32	-45	-1.6	-1	108.97	109.65
2025/11/18	1804.2	3973	-65.79	-85	-3.5	-2	105.14	107.35
2025/11/19	1794.8	3983	-9.4	+10	-0.5	+0.2	104.59	107.62
2025/11/20	1806	4026	+11.2	+43	+0.6	+1	105.24	108.78
2025/11/21	1811.4	3988	+5.4	-38	+0.2	-0.9	105.56	107.75
2025/11/25	1824.6	3987	+13.19	-1	+0.7	±0	106.33	107.73
2025/11/26	1857.6	4133	+33	+146	+1.8	+3.6	108.25	111.67
2025/11/27	1850	4131	-7.59	-2	-0.4	±0	107.81	111.62
2025/11/28	1872	4147	+22	+16	+1.1	+0.3	109.09	112.05
2025/12/1	1827.2	4098	-44.79	-49	-2.3	-1.1	106.48	110.73
2025/12/2	1840.6	4119	+13.39	+21	+0.7	+0.5	107.26	111.29
2025/12/3	1828.8	4101	-11.79	-18	-0.6	-0.4	106.57	110.81
2025/12/4	1866.8	4281	+38	+180	+2	+4.3	108.79	115.67
2025/12/5	1838.2	4211	-28.59	-70	-1.5	-1.6	107.12	113.78
2025/12/8	1872.6	4279	+34.39	+68	+1.8	+1.6	109.13	115.62
2025/12/9	1908.8	4308	+36.2	+29	+1.9	+0.6	111.24	116.4
2025/12/10	1906.6	4333	-2.2	+25	-0.1	+0.5	111.11	117.08
2025/12/11	1914	4543	+7.4	+210	+0.3	+4.8	111.54	122.75
2025/12/12	1952.6	4607	+38.59	+64	+2	+1.4	113.79	124.48
2025/12/15	1945.4	4597	-7.19	-10	-0.3	-0.2	113.37	124.21
2025/12/16	1897.4	4488	-48	-109	-2.4	-2.3	110.57	121.26
2025/12/17	1886.6	4477	-10.8	-11	-0.5	-0.2	109.94	120.97
2025/12/18	1860.6	4471	-26	-6	-1.3	-0.1	108.43	120.81
2025/12/19	1878.6	4532	+18	+61	+0.9	+1.3	109.48	122.45
2025/12/22	1878.6	4559	±0	+27	±0	+0.5	109.48	123.18
2025/12/23	1892	4598	+13.4	+39	+0.7	+0.8	110.26	124.24
2025/12/24	1897.2	4540	+5.2	-58	+0.2	-1.2	110.56	122.67
2025/12/25	1902	4570	+4.79	+30	+0.2	+0.6	110.84	123.48
2025/12/26	1913	4565	+11	-5	+0.5	-0.1	111.48	123.35
2025/12/29	2015	4690	+102	+125	+5.3	+2.7	117.42	126.72
2025/12/30	1975	4643	-40	-47	-1.9	-1	115.09	125.45
2026/1/5	1999.5	4753	+24.5	+110	+1.2	+2.3	116.52	128.42
2026/1/6	2044.5	4850	+45	+97	+2.2	+2	119.14	131.05
2026/1/7	2002.5	4794	-42	-56	-2	-1.1	116.7	129.53
2026/1/8	1985	4780	-17.5	-14	-0.8	-0.2	115.68	129.15
2026/1/9	2005	4799	+20	+19	+1	+0.3	116.84	129.67
2026/1/13	2052.5	4987	+47.5	+188	+2.3	+3.9	119.61	134.75
2026/1/14	2062	5048	+9.5	+61	+0.4	+1.2	120.16	136.4
2026/1/15	2101	5148	+39	+100	+1.8	+1.9	122.44	139.1
2026/1/16	2116	5156	+15	+8	+0.7	+0.1	123.31	139.31
2026/1/19	2108	5100	-8	-56	-0.3	-1	122.84	137.8
2026/1/20	2078.5	5115	-29.5	+15	-1.3	+0.2	121.12	138.21
2026/1/21	2049.5	5090	-29	-25	-1.3	-0.4	119.43	137.53
2026/1/22	2059	5133	+9.5	+43	+0.4	+0.8	119.99	138.69
2026/1/23	2040	5145	-19	+12	-0.9	+0.2	118.88	139.02
2026/1/26	1981.5	4970	-58.5	-175	-2.8	-3.4	115.47	134.29
2026/1/27	1973	5016	-8.5	+46	-0.4	+0.9	114.98	135.53
2026/1/28	1966	4990	-7	-26	-0.3	-0.5	114.57	134.83
2026/1/29	1960	5069	-6	+79	-0.3	+1.5	114.22	136.96
2026/1/30	1971	5035	+11	-34	+0.5	-0.6	114.86	136.04
2026/2/2	1981	4952	+10	-83	+0.5	-1.6	115.44	133.8
2026/2/3	2031	5147	+50	+195	+2.5	+3.9	118.36	139.07
2026/2/4	2047	5230	+16	+83	+0.7	+1.6	119.29	141.31
2026/2/5	2033.5	5123	-13.5	-107	-0.6	-2	118.5	138.42
2026/2/6	2067	5176	+33.5	+53	+1.6	+1	120.45	139.85
2026/2/9	2067.5	5364	+0.5	+188	±0	+3.6	120.48	144.93
2026/2/10	2140	5495	+72.5	+131	+3.5	+2.4	124.71	148.47
2026/2/12	2233	5807	+93	+312	+4.3	+5.6	130.13	156.9
2026/2/13	2225.5	5691	-7.5	-116	-0.3	-1.9	129.69	153.77
2026/2/16	2145	5601	-80.5	-90	-3.6	-1.5	125	151.34
2026/2/17	2151	5430	+6	-171	+0.2	-3	125.35	146.72
2026/2/18	2209.5	5448	+58.5	+18	+2.7	+0.3	128.76	147.2
2026/2/19	2267	5593	+57.5	+145	+2.6	+2.6	132.11	151.12
2026/2/20	2192.5	5505	-74.5	-88	-3.2	-1.5	127.77	148.74
2026/2/24	2192.5	5555	±0	+50	±0	+0.9	127.77	150.09
2026/2/25	2199	5700	+6.5	+145	+0.2	+2.6	128.15	154.01
2026/2/26	2223	5708	+24	+8	+1	+0.1	129.55	154.23
2026/2/27	2270	5872	+47	+164	+2.1	+2.8	132.28	158.66
2026/3/2	2230.5	6040	-39.5	+168	-1.7	+2.8	129.98	163.2
2026/3/3	2154	5959	-76.5	-81	-3.4	-1.3	125.52	161.01
2026/3/4	2066.5	5564	-87.5	-395	-4	-6.6	120.43	150.34
2026/3/5	2108.5	5904	+42	+340	+2	+6.1	122.87	159.52
2026/3/6	2089.5	5931	-19	+27	-0.9	+0.4	121.77	160.25
2026/3/9	2029.5	5722	-60	-209	-2.8	-3.5	118.27	154.61
2026/3/10	2087.5	5892	+58	+170	+2.8	+2.9	121.65	159.2
2026/3/11	2080	5968	-7.5	+76	-0.3	+1.2	121.21	161.25
2026/3/12	2054	5792	-26	-176	-1.2	-2.9	119.7	156.5
2026/3/13	2071	5828	+17	+36	+0.8	+0.6	120.69	157.47
2026/3/16	2032	5974	-39	+146	-1.8	+2.5	118.41	161.42
2026/3/17	2064	6205	+32	+231	+1.5	+3.8	120.28	167.66
2026/3/18	2132	6659	+68	+454	+3.2	+7.3	124.24	179.92
2026/3/19	2024	6250	-108	-409	-5	-6.1	117.95	168.87
2026/3/23	1959.5	5874	-64.5	-376	-3.1	-6	114.19	158.71
2026/3/24	2029.5	6147	+70	+273	+3.5	+4.6	118.27	166.09
2026/3/25	2078.5	6253	+49	+106	+2.4	+1.7	121.12	168.95
2026/3/26	2062	6390	-16.5	+137	-0.7	+2.1	120.16	172.66
2026/3/27	2062.5	6540	+0.5	+150	±0	+2.3	120.19	176.71
2026/3/30	1995	6289	-67.5	-251	-3.2	-3.8	116.26	169.93
2026/3/31	1974.5	5959	-20.5	-330	-1	-5.2	115.06	161.01
2026/4/1	2070	6325	+95.5	+366	+4.8	+6.1	120.63	170.9
2026/4/2	2038.5	6212	-31.5	-113	-1.5	-1.7	118.79	167.85
2026/4/3	2042	6381	+3.5	+169	+0.1	+2.7	119	172.41
2026/4/6	2019.5	6364	-22.5	-17	-1.1	-0.2	117.69	171.95
2026/4/7	2044.5	6378	+25	+14	+1.2	+0.2	119.14	172.33
2026/4/8	2097.5	6361	+53	-17	+2.5	-0.2	122.23	171.87
2026/4/9	2077	6380	-20.5	+19	-0.9	+0.2	121.04	172.39
2026/4/10	2026	6292	-51	-88	-2.4	-1.3	118.07	170.01
2026/4/13	2003.5	6233	-22.5	-59	-1.1	-0.9	116.75	168.41
2026/4/14	1985	6136	-18.5	-97	-0.9	-1.5	115.68	165.79
2026/4/15	1994.5	5902	+9.5	-234	+0.4	-3.8	116.23	159.47
2026/4/16	2011.5	5967	+17	+65	+0.8	+1.1	117.22	161.23
2026/4/17	1970	5800	-41.5	-167	-2	-2.7	114.8	156.71
2026/4/20	1975.5	5836	+5.5	+36	+0.2	+0.6	115.12	157.69
2026/4/21	1963.5	5780	-12	-56	-0.6	-0.9	114.42	156.17
2026/4/22	1937.5	5614	-26	-166	-1.3	-2.8	112.91	151.69
2026/4/23	1930.5	5719	-7	+105	-0.3	+1.8	112.5	154.53
2026/4/24	1940	5784	+9.5	+65	+0.4	+1.1	113.05	156.28
2026/4/27	1926	5690	-14	-94	-0.7	-1.6	112.24	153.74
2026/4/28	1958.5	5820	+32.5	+130	+1.6	+2.2	114.13	157.25
2026/4/30	1938	5896	-20.5	+76	-1	+1.3	112.94	159.31
2026/5/1	1987	5765	+49	-131	+2.5	-2.2	115.79	155.77
2026/5/7	2009	5578	+22	-187	+1.1	-3.2	117.07	150.72
2026/5/8	2010	5560	+1	-18	±0	-0.3	117.13	150.23
2026/5/11	1983	5649	-27	+89	-1.3	+1.6	115.56	152.63
2026/5/12	2046	5868	+63	+219	+3.1	+3.8	119.23	158.55
2026/5/13	2089	6132	+43	+264	+2.1	+4.4	121.74	165.68
2026/5/14	2044	6131	-45	-1	-2.1	±0	119.11	165.66
2026/5/15	2059	6106	+15	-25	+0.7	-0.4	119.99	164.98
2026/5/18	1993	5883	-66	-223	-3.2	-3.6	116.14	158.96
2026/5/19	1980.5	5875	-12.5	-8	-0.6	-0.1	115.41	158.74
2026/5/20	1935	5804	-45.5	-71	-2.2	-1.2	112.76	156.82
2026/5/21	1949	5662	+14	-142	+0.7	-2.4	113.58	152.99
2026/5/22	1949.5	5580	+0.5	-82	±0	-1.4	113.61	150.77
2026/5/25	1951	5465	+1.5	-115	±0	-2	113.69	147.66
2026/5/26	1915	5381	-36	-84	-1.8	-1.5	111.6	145.39
2026/5/27	1927.5	5359	+12.5	-22	+0.6	-0.4	112.33	144.8
2026/5/28	1930	5327	+2.5	-32	+0.1	-0.5	112.47	143.93
2026/5/29	1935.5	5290	+5.5	-37	+0.2	-0.6	112.79	142.93
2026/6/1	1879.5	5033	-56	-257	-2.8	-4.8	109.53	135.99
2026/6/2	1857.5	5066	-22	+33	-1.1	+0.6	108.25	136.88
2026/6/3	1858.5	5059	+1	-7	±0	-0.1	108.3	136.69
2026/6/4	1854.5	5041	-4	-18	-0.2	-0.3	108.07	136.21
2026/6/5	1873.5	5039	+19	-2	+1	±0	109.18	136.15
2026/6/8	1844	4932	-29.5	-107	-1.5	-2.1	107.46	133.26
2026/6/9	1848	4931	+4	-1	+0.2	±0	107.69	133.23
2026/6/10	1855.5	4849	+7.5	-82	+0.4	-1.6	108.13	131.02
2026/6/11	1826	4857	-29.5	+8	-1.5	+0.1	106.41	131.23
2026/6/12	1876.5	4886	+50.5	+29	+2.7	+0.5	109.35	132.02
2026/6/15	1907	4838	+30.5	-48	+1.6	-0.9	111.13	130.72
2026/6/16	1859.5	4703	-47.5	-135	-2.4	-2.7	108.36	127.07
2026/6/17	1860.5	4719	+1	+16	±0	+0.3	108.42	127.51
2026/6/18	1871	4719	+10.5	±0	+0.5	±0	109.03	127.51
2026/6/19	1847.5	4716	-23.5	-3	-1.2	±0	107.66	127.43
2026/6/22	1847.5	4739	±0	+23	±0	+0.4	107.66	128.05
2026/6/23	1830.5	4672	-17	-67	-0.9	-1.4	106.67	126.24
2026/6/24	1819	4596	-11.5	-76	-0.6	-1.6	106	124.18
2026/6/25	1814	4446	-5	-150	-0.2	-3.2	105.71	120.13
2026/6/26	1833.5	4508	+19.5	+62	+1	+1.3	106.85	121.8
2026/6/29	1849.5	4513	+16	+5	+0.8	+0.1	107.78	121.94
2026/6/30	1854	4497	+4.5	-16	+0.2	-0.3	108.04	121.51
2026/7/1	1852	4440	-2	-57	-0.1	-1.2	107.93	119.97
2026/7/2	1886	4551	+34	+111	+1.8	+2.5	109.91	122.97
2026/7/3	1888.5	4600	+2.5	+49	+0.1	+1	110.05	124.29
2026/7/6	1893.5	4667	+5	+67	+0.2	+1.4	110.34	126.1
2026/7/7	1904	4677	+10.5	+10	+0.5	+0.2	110.96	126.37
2026/7/8	1878	4657	-26	-20	-1.3	-0.4	109.44	125.83
2026/7/9	1891.5	4614	+13.5	-43	+0.7	-0.9	110.23	124.67
2026/7/10	1884	4556	-7.5	-58	-0.3	-1.2	109.79	123.1
2026/7/13	1877.5	4580	-6.5	+24	-0.3	+0.5	109.41	123.75
2026/7/14	1904	4698	+26.5	+118	+1.4	+2.5	110.96	126.94
2026/7/15	1936	4824	+32	+126	+1.6	+2.6	112.82	130.34
2026/7/16	1919.5	4738	-16.5	-86	-0.8	-1.7	111.86	128.02
2026/7/17	1902.5	4662	-17	-76	-0.8	-1.6	110.87	125.97
2026/7/21	1946.5	4824	+44	+162	+2.3	+3.4	113.43	130.34
2026/7/22	1964	4911	+17.5	+87	+0.8	+1.8	114.45	132.69
2026/7/23	1971	4970	+7	+59	+0.3	+1.2	114.86	134.29
2026/7/24	1957.5	4966	-13.5	-4	-0.6	±0	114.07	134.18
2026/7/27	1984.5	4975	+27	+9	+1.3	+0.1	115.65	134.42
2026/7/28	1998.5	4890	+14	-85	+0.7	-1.7	116.46	132.13
2026/7/29	2043	4918	+44.5	+28	+2.2	+0.5	119.06	132.88
2026/7/30	2023.5	4920	-19.5	+2	-0.9	±0	117.92	132.94
2026/7/31	2014	4937	-9.5	+17	-0.4	+0.3	117.37	133.4
2026/8/3	1995.5	4874	-18.5	-63	-0.9	-1.2	116.29	131.69
2026/8/4	1980	4815	-15.5	-59	-0.7	-1.2	115.38	130.1
2026/8/5	1978.5	4700	-1.5	-115	±0	-2.3	115.3	126.99
2026/8/6	2034	4763	+55.5	+63	+2.8	+1.3	118.53	128.69
2026/8/7	2080	4933	+46	+170	+2.2	+3.5	121.21	133.29
2026/8/10	2090.5	4880	+10.5	-53	+0.5	-1	121.82	131.86
2026/8/12	2096	4900	+5.5	+20	+0.2	+0.4	122.14	132.4
2026/8/13	2078	4894	-18	-6	-0.8	-0.1	121.1	132.23
2026/8/14	2064.5	4825	-13.5	-69	-0.6	-1.4	120.31	130.37
2026/8/17	1991.5	4796	-73	-29	-3.5	-0.6	116.05	129.59
2026/8/18	2000.5	4873	+9	+77	+0.4	+1.6	116.58	131.67
2026/8/19	1977	4779	-23.5	-94	-1.1	-1.9	115.21	129.13
2026/8/20	2004	4774	+27	-5	+1.3	-0.1	116.78	128.99
2026/8/21	2080	4899	+76	+125	+3.7	+2.6	121.21	132.37
2026/8/24	2117.5	4954	+37.5	+55	+1.8	+1.1	123.4	133.86
2026/8/25	2118	4949	+0.5	-5	±0	-0.1	123.43	133.72
2026/8/26	2138	4894	+20	-55	+0.9	-1.1	124.59	132.23
2026/8/27	2105	4927	-33	+33	-1.5	+0.6	122.67	133.13
2026/8/28	2116.5	4979	+11.5	+52	+0.5	+1	123.34	134.53
2026/8/31	2108	5009	-8.5	+30	-0.4	+0.6	122.84	135.34
2026/9/1	2148.5	5198	+40.5	+189	+1.9	+3.7	125.2	140.45
2026/9/2	2157	5119	+8.5	-79	+0.3	-1.5	125.7	138.31
2026/9/3	2212	5253	+55	+134	+2.5	+2.6	128.9	141.93
2026/9/4	2204	5019	-8	-234	-0.3	-4.4	128.44	135.61
2026/9/7	2264.5	5099	+60.5	+80	+2.7	+1.5	131.96	137.77
2026/9/8	2277	5093	+12.5	-6	+0.5	-0.1	132.69	137.61
2026/9/9	2299	5156	+22	+63	+0.9	+1.2	133.97	139.31
2026/9/10	2283	5093	-16	-63	-0.6	-1.2	133.04	137.61
2026/9/11	2294	5060	+11	-33	+0.4	-0.6	133.68	136.72
2026/9/14	2340.5	5164	+46.5	+104	+2	+2	136.39	139.53
2026/9/15	2321	5069	-19.5	-95	-0.8	-1.8	135.26	136.96
2026/9/16	2322.5	5174	+1.5	+105	±0	+2	135.34	139.8
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2