伊藤忠商事と三井物産の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「伊藤忠商事（8001）」を赤色の折れ線で表示し、「三井物産（8031）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…
三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…
パフォーマンス
(1)：伊藤忠商事（8001） (2)：三井物産（8031）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/3 | 1326.4 | 2724.5 | - | - | - | - | 100 | 100 |
| 2025/4/4 | 1301.6 | 2652.5 | -24.8 | -72 | -1.8 | -2.6 | 98.13 | 97.36 |
| 2025/4/7 | 1207.8 | 2470 | -93.79 | -182.5 | -7.2 | -6.8 | 91.06 | 90.66 |
| 2025/4/8 | 1266 | 2596 | +58.2 | +126 | +4.8 | +5.1 | 95.45 | 95.28 |
| 2025/4/9 | 1242.2 | 2513.5 | -23.79 | -82.5 | -1.8 | -3.1 | 93.65 | 92.26 |
| 2025/4/10 | 1358 | 2706 | +115.79 | +192.5 | +9.3 | +7.6 | 102.38 | 99.32 |
| 2025/4/11 | 1307.6 | 2620 | -50.4 | -86 | -3.7 | -3.1 | 98.58 | 96.16 |
| 2025/4/14 | 1310.4 | 2629.5 | +2.8 | +9.5 | +0.2 | +0.3 | 98.79 | 96.51 |
| 2025/4/15 | 1310.4 | 2649.5 | ±0 | +20 | ±0 | +0.7 | 98.79 | 97.25 |
| 2025/4/16 | 1313.8 | 2613 | +3.39 | -36.5 | +0.2 | -1.3 | 99.05 | 95.91 |
| 2025/4/17 | 1320 | 2613 | +6.2 | ±0 | +0.4 | ±0 | 99.52 | 95.91 |
| 2025/4/18 | 1352.2 | 2657.5 | +32.2 | +44.5 | +2.4 | +1.7 | 101.95 | 97.54 |
| 2025/4/21 | 1342.4 | 2624 | -9.79 | -33.5 | -0.7 | -1.2 | 101.21 | 96.31 |
| 2025/4/22 | 1382.8 | 2671 | +40.39 | +47 | +3 | +1.7 | 104.25 | 98.04 |
| 2025/4/23 | 1412 | 2743 | +29.2 | +72 | +2.1 | +2.6 | 106.45 | 100.68 |
| 2025/4/24 | 1408.6 | 2790 | -3.4 | +47 | -0.2 | +1.7 | 106.2 | 102.4 |
| 2025/4/25 | 1425.6 | 2820 | +17 | +30 | +1.2 | +1 | 107.48 | 103.51 |
| 2025/4/28 | 1455 | 2864 | +29.4 | +44 | +2 | +1.5 | 109.7 | 105.12 |
| 2025/4/30 | 1456.4 | 2898 | +1.4 | +34 | ±0 | +1.1 | 109.8 | 106.37 |
| 2025/5/1 | 1453.2 | 2790 | -3.2 | -108 | -0.2 | -3.7 | 109.56 | 102.4 |
| 2025/5/2 | 1408.4 | 2782.5 | -44.79 | -7.5 | -3 | -0.2 | 106.18 | 102.13 |
| 2025/5/7 | 1457.6 | 2870 | +49.19 | +87.5 | +3.4 | +3.1 | 109.89 | 105.34 |
| 2025/5/8 | 1474.6 | 2847.5 | +17 | -22.5 | +1.1 | -0.7 | 111.17 | 104.51 |
| 2025/5/9 | 1494.6 | 2892.5 | +20 | +45 | +1.3 | +1.5 | 112.68 | 106.17 |
| 2025/5/12 | 1497.6 | 2910.5 | +3 | +18 | +0.2 | +0.6 | 112.91 | 106.83 |
| 2025/5/13 | 1523.4 | 2932 | +25.8 | +21.5 | +1.7 | +0.7 | 114.85 | 107.62 |
| 2025/5/14 | 1494 | 2923.5 | -29.4 | -8.5 | -1.9 | -0.2 | 112.64 | 107.3 |
| 2025/5/15 | 1503.4 | 2918 | +9.4 | -5.5 | +0.6 | -0.1 | 113.34 | 107.1 |
| 2025/5/16 | 1522 | 2941 | +18.59 | +23 | +1.2 | +0.7 | 114.75 | 107.95 |
| 2025/5/19 | 1506.6 | 2946 | -15.4 | +5 | -1 | +0.1 | 113.59 | 108.13 |
| 2025/5/20 | 1504.8 | 2910 | -1.79 | -36 | -0.1 | -1.2 | 113.45 | 106.81 |
| 2025/5/21 | 1520.6 | 2993 | +15.79 | +83 | +1 | +2.8 | 114.64 | 109.86 |
| 2025/5/22 | 1488.8 | 2937 | -31.79 | -56 | -2 | -1.8 | 112.24 | 107.8 |
| 2025/5/23 | 1502.6 | 2953.5 | +13.79 | +16.5 | +0.9 | +0.5 | 113.28 | 108.41 |
| 2025/5/26 | 1494.8 | 2916.5 | -7.79 | -37 | -0.5 | -1.2 | 112.7 | 107.05 |
| 2025/5/27 | 1503.4 | 2945 | +8.6 | +28.5 | +0.5 | +0.9 | 113.34 | 108.09 |
| 2025/5/28 | 1504 | 2975 | +0.59 | +30 | ±0 | +1 | 113.39 | 109.19 |
| 2025/5/29 | 1527.2 | 3030 | +23.2 | +55 | +1.5 | +1.8 | 115.14 | 111.21 |
| 2025/5/30 | 1548 | 3029 | +20.79 | -1 | +1.3 | ±0 | 116.71 | 111.18 |
| 2025/6/2 | 1531.4 | 2983 | -16.59 | -46 | -1 | -1.5 | 115.46 | 109.49 |
| 2025/6/3 | 1504 | 2973 | -27.4 | -10 | -1.7 | -0.3 | 113.39 | 109.12 |
| 2025/6/4 | 1503.6 | 2981.5 | -0.4 | +8.5 | ±0 | +0.2 | 113.36 | 109.43 |
| 2025/6/5 | 1497 | 2945 | -6.59 | -36.5 | -0.4 | -1.2 | 112.86 | 108.09 |
| 2025/6/6 | 1498.6 | 2957.5 | +1.59 | +12.5 | +0.1 | +0.4 | 112.98 | 108.55 |
| 2025/6/9 | 1499.2 | 2950 | +0.6 | -7.5 | ±0 | -0.2 | 113.03 | 108.28 |
| 2025/6/10 | 1486.8 | 2924.5 | -12.4 | -25.5 | -0.8 | -0.8 | 112.09 | 107.34 |
| 2025/6/11 | 1493.2 | 2942.5 | +6.4 | +18 | +0.4 | +0.6 | 112.58 | 108 |
| 2025/6/12 | 1476.2 | 2940 | -17 | -2.5 | -1.1 | ±0 | 111.29 | 107.91 |
| 2025/6/13 | 1465.2 | 2905.5 | -11 | -34.5 | -0.7 | -1.1 | 110.46 | 106.64 |
| 2025/6/16 | 1492.2 | 2971.5 | +27 | +66 | +1.8 | +2.2 | 112.5 | 109.07 |
| 2025/6/17 | 1497.8 | 2974 | +5.59 | +2.5 | +0.3 | ±0 | 112.92 | 109.16 |
| 2025/6/18 | 1518.8 | 2997 | +21 | +23 | +1.4 | +0.7 | 114.51 | 110 |
| 2025/6/19 | 1502.8 | 2946.5 | -16 | -50.5 | -1 | -1.6 | 113.3 | 108.15 |
| 2025/6/20 | 1505.4 | 2922.5 | +2.6 | -24 | +0.1 | -0.8 | 113.5 | 107.27 |
| 2025/6/23 | 1494 | 2898 | -11.4 | -24.5 | -0.7 | -0.8 | 112.64 | 106.37 |
| 2025/6/24 | 1484 | 2908 | -10 | +10 | -0.6 | +0.3 | 111.88 | 106.74 |
| 2025/6/25 | 1460 | 2866 | -24 | -42 | -1.6 | -1.4 | 110.07 | 105.19 |
| 2025/6/26 | 1495.6 | 2873.5 | +35.59 | +7.5 | +2.4 | +0.2 | 112.76 | 105.47 |
| 2025/6/27 | 1501.2 | 2938 | +5.6 | +64.5 | +0.3 | +2.2 | 113.18 | 107.84 |
| 2025/6/30 | 1511.2 | 2947 | +10 | +9 | +0.6 | +0.3 | 113.93 | 108.17 |
| 2025/7/1 | 1504.6 | 2925 | -6.6 | -22 | -0.4 | -0.7 | 113.43 | 107.36 |
| 2025/7/2 | 1521 | 2957 | +16.4 | +32 | +1 | +1 | 114.67 | 108.53 |
| 2025/7/3 | 1518.4 | 3015 | -2.59 | +58 | -0.1 | +1.9 | 114.48 | 110.66 |
| 2025/7/4 | 1507.4 | 2997.5 | -11 | -17.5 | -0.7 | -0.5 | 113.65 | 110.02 |
| 2025/7/7 | 1515 | 2996 | +7.59 | -1.5 | +0.5 | ±0 | 114.22 | 109.97 |
| 2025/7/8 | 1523.8 | 3026 | +8.79 | +30 | +0.5 | +1 | 114.88 | 111.07 |
| 2025/7/9 | 1532.6 | 3064 | +8.79 | +38 | +0.5 | +1.2 | 115.55 | 112.46 |
| 2025/7/10 | 1518 | 3018 | -14.59 | -46 | -0.9 | -1.5 | 114.45 | 110.77 |
| 2025/7/11 | 1523.4 | 3046 | +5.4 | +28 | +0.3 | +0.9 | 114.85 | 111.8 |
| 2025/7/14 | 1541.8 | 3048 | +18.39 | +2 | +1.2 | ±0 | 116.24 | 111.87 |
| 2025/7/15 | 1505.4 | 2983 | -36.39 | -65 | -2.3 | -2.1 | 113.5 | 109.49 |
| 2025/7/16 | 1512.8 | 2985 | +7.39 | +2 | +0.4 | ±0 | 114.05 | 109.56 |
| 2025/7/17 | 1516.6 | 2983 | +3.79 | -2 | +0.2 | ±0 | 114.34 | 109.49 |
| 2025/7/18 | 1510.8 | 2984.5 | -5.79 | +1.5 | -0.3 | ±0 | 113.9 | 109.54 |
| 2025/7/22 | 1521.2 | 3030 | +10.4 | +45.5 | +0.6 | +1.5 | 114.69 | 111.21 |
| 2025/7/23 | 1575.6 | 3142 | +54.39 | +112 | +3.5 | +3.6 | 118.79 | 115.32 |
| 2025/7/24 | 1601.6 | 3198 | +26 | +56 | +1.6 | +1.7 | 120.75 | 117.38 |
| 2025/7/25 | 1580 | 3147 | -21.59 | -51 | -1.3 | -1.5 | 119.12 | 115.51 |
| 2025/7/28 | 1569.2 | 3095 | -10.79 | -52 | -0.6 | -1.6 | 118.31 | 113.6 |
| 2025/7/29 | 1552.6 | 3038 | -16.6 | -57 | -1 | -1.8 | 117.05 | 111.51 |
| 2025/7/30 | 1568.4 | 3060 | +15.8 | +22 | +1 | +0.7 | 118.24 | 112.31 |
| 2025/7/31 | 1586.6 | 3100 | +18.19 | +40 | +1.1 | +1.3 | 119.62 | 113.78 |
| 2025/8/1 | 1567 | 3107 | -19.59 | +7 | -1.2 | +0.2 | 118.14 | 114.04 |
| 2025/8/4 | 1538.4 | 3107 | -28.59 | ±0 | -1.8 | ±0 | 115.98 | 114.04 |
| 2025/8/5 | 1541 | 3120 | +2.59 | +13 | +0.1 | +0.4 | 116.18 | 114.52 |
| 2025/8/6 | 1578.4 | 3146 | +37.4 | +26 | +2.4 | +0.8 | 119 | 115.47 |
| 2025/8/7 | 1575.6 | 3162 | -2.8 | +16 | -0.1 | +0.5 | 118.79 | 116.06 |
| 2025/8/8 | 1597.8 | 3232 | +22.2 | +70 | +1.4 | +2.2 | 120.46 | 118.63 |
| 2025/8/12 | 1623.2 | 3306 | +25.4 | +74 | +1.5 | +2.2 | 122.38 | 121.34 |
| 2025/8/13 | 1623 | 3276 | -0.2 | -30 | ±0 | -0.9 | 122.36 | 120.24 |
| 2025/8/14 | 1572.4 | 3215 | -50.59 | -61 | -3.1 | -1.8 | 118.55 | 118 |
| 2025/8/15 | 1598.4 | 3272 | +26 | +57 | +1.6 | +1.7 | 120.51 | 120.1 |
| 2025/8/18 | 1634.8 | 3288 | +36.39 | +16 | +2.2 | +0.4 | 123.25 | 120.68 |
| 2025/8/19 | 1656.6 | 3305 | +21.79 | +17 | +1.3 | +0.5 | 124.89 | 121.31 |
| 2025/8/20 | 1639.8 | 3309 | -16.79 | +4 | -1 | +0.1 | 123.63 | 121.45 |
| 2025/8/21 | 1622 | 3322 | -17.79 | +13 | -1 | +0.3 | 122.29 | 121.93 |
| 2025/8/22 | 1633.2 | 3350 | +11.2 | +28 | +0.6 | +0.8 | 123.13 | 122.96 |
| 2025/8/25 | 1666.2 | 3403 | +33 | +53 | +2 | +1.5 | 125.62 | 124.9 |
| 2025/8/26 | 1640 | 3355 | -26.2 | -48 | -1.5 | -1.4 | 123.64 | 123.14 |
| 2025/8/27 | 1649.8 | 3335 | +9.79 | -20 | +0.5 | -0.5 | 124.38 | 122.41 |
| 2025/8/28 | 1668.8 | 3376 | +19 | +41 | +1.1 | +1.2 | 125.81 | 123.91 |
| 2025/8/29 | 1679.4 | 3426 | +10.6 | +50 | +0.6 | +1.4 | 126.61 | 125.75 |
| 2025/9/1 | 1664.2 | 3407 | -15.2 | -19 | -0.9 | -0.5 | 125.47 | 125.05 |
| 2025/9/2 | 1717.6 | 3544 | +53.39 | +137 | +3.2 | +4 | 129.49 | 130.08 |
| 2025/9/3 | 1694.4 | 3580 | -23.19 | +36 | -1.3 | +1 | 127.74 | 131.4 |
| 2025/9/4 | 1706.4 | 3635 | +12 | +55 | +0.7 | +1.5 | 128.65 | 133.42 |
| 2025/9/5 | 1723.4 | 3715 | +17 | +80 | +0.9 | +2.2 | 129.93 | 136.36 |
| 2025/9/8 | 1745.2 | 3720 | +21.79 | +5 | +1.2 | +0.1 | 131.57 | 136.54 |
| 2025/9/9 | 1732.6 | 3663 | -12.6 | -57 | -0.7 | -1.5 | 130.62 | 134.45 |
| 2025/9/10 | 1731.8 | 3645 | -0.79 | -18 | ±0 | -0.4 | 130.56 | 133.79 |
| 2025/9/11 | 1713 | 3631 | -18.79 | -14 | -1 | -0.3 | 129.15 | 133.27 |
| 2025/9/12 | 1716 | 3644 | +3 | +13 | +0.1 | +0.3 | 129.37 | 133.75 |
| 2025/9/16 | 1716 | 3701 | ±0 | +57 | ±0 | +1.5 | 129.37 | 135.84 |
| 2025/9/17 | 1704.4 | 3643 | -11.59 | -58 | -0.6 | -1.5 | 128.5 | 133.71 |
| 2025/9/18 | 1728.6 | 3667 | +24.19 | +24 | +1.4 | +0.6 | 130.32 | 134.59 |
| 2025/9/19 | 1740 | 3724 | +11.4 | +57 | +0.6 | +1.5 | 131.18 | 136.69 |
| 2025/9/22 | 1747 | 3774 | +7 | +50 | +0.4 | +1.3 | 131.71 | 138.52 |
| 2025/9/24 | 1726 | 3774 | -21 | ±0 | -1.2 | ±0 | 130.13 | 138.52 |
| 2025/9/25 | 1721 | 3774 | -5 | ±0 | -0.2 | ±0 | 129.75 | 138.52 |
| 2025/9/26 | 1723 | 3816 | +2 | +42 | +0.1 | +1.1 | 129.9 | 140.06 |
| 2025/9/29 | 1688.2 | 3706 | -34.79 | -110 | -2 | -2.8 | 127.28 | 136.02 |
| 2025/9/30 | 1685.2 | 3680 | -3 | -26 | -0.1 | -0.7 | 127.05 | 135.07 |
| 2025/10/1 | 1670.8 | 3637 | -14.4 | -43 | -0.8 | -1.1 | 125.97 | 133.49 |
| 2025/10/2 | 1669.8 | 3632 | -1 | -5 | ±0 | -0.1 | 125.89 | 133.31 |
| 2025/10/3 | 1671.8 | 3657 | +2 | +25 | +0.1 | +0.6 | 126.04 | 134.23 |
| 2025/10/6 | 1686.8 | 3710 | +15 | +53 | +0.8 | +1.4 | 127.17 | 136.17 |
| 2025/10/7 | 1686.8 | 3697 | ±0 | -13 | ±0 | -0.3 | 127.17 | 135.69 |
| 2025/10/8 | 1709.8 | 3759 | +23 | +62 | +1.3 | +1.6 | 128.91 | 137.97 |
| 2025/10/9 | 1728 | 3793 | +18.2 | +34 | +1 | +0.9 | 130.28 | 139.22 |
| 2025/10/10 | 1707.8 | 3714 | -20.2 | -79 | -1.1 | -2 | 128.75 | 136.32 |
| 2025/10/14 | 1666.2 | 3680 | -41.59 | -34 | -2.4 | -0.9 | 125.62 | 135.07 |
| 2025/10/15 | 1677.6 | 3734 | +11.39 | +54 | +0.6 | +1.4 | 126.48 | 137.05 |
| 2025/10/16 | 1677 | 3644 | -0.59 | -90 | ±0 | -2.4 | 126.43 | 133.75 |
| 2025/10/17 | 1670.6 | 3651 | -6.4 | +7 | -0.3 | +0.1 | 125.95 | 134.01 |
| 2025/10/20 | 1708.4 | 3719 | +37.8 | +68 | +2.2 | +1.8 | 128.8 | 136.5 |
| 2025/10/21 | 1718.6 | 3721 | +10.19 | +2 | +0.5 | ±0 | 129.57 | 136.58 |
| 2025/10/22 | 1744.2 | 3729 | +25.6 | +8 | +1.4 | +0.2 | 131.5 | 136.87 |
| 2025/10/23 | 1717.6 | 3742 | -26.6 | +13 | -1.5 | +0.3 | 129.49 | 137.35 |
| 2025/10/24 | 1750 | 3782 | +32.4 | +40 | +1.8 | +1 | 131.94 | 138.81 |
| 2025/10/27 | 1795.2 | 3857 | +45.2 | +75 | +2.5 | +1.9 | 135.34 | 141.57 |
| 2025/10/28 | 1770.2 | 3781 | -25 | -76 | -1.3 | -1.9 | 133.46 | 138.78 |
| 2025/10/29 | 1753 | 3730 | -17.2 | -51 | -0.9 | -1.3 | 132.16 | 136.91 |
| 2025/10/30 | 1774.8 | 3779 | +21.79 | +49 | +1.2 | +1.3 | 133.81 | 138.7 |
| 2025/10/31 | 1786.2 | 3802 | +11.4 | +23 | +0.6 | +0.6 | 134.67 | 139.55 |
| 2025/11/4 | 1793.8 | 3756 | +7.59 | -46 | +0.4 | -1.2 | 135.24 | 137.86 |
| 2025/11/5 | 1857.4 | 3933 | +63.6 | +177 | +3.5 | +4.7 | 140.03 | 144.36 |
| 2025/11/6 | 1909 | 4057 | +51.59 | +124 | +2.7 | +3.1 | 143.92 | 148.91 |
| 2025/11/7 | 1902 | 4030 | -7 | -27 | -0.3 | -0.6 | 143.4 | 147.92 |
| 2025/11/10 | 1890 | 4035 | -12 | +5 | -0.6 | +0.1 | 142.49 | 148.1 |
| 2025/11/11 | 1861.2 | 3967 | -28.79 | -68 | -1.5 | -1.6 | 140.32 | 145.6 |
| 2025/11/12 | 1902.2 | 4032 | +41 | +65 | +2.2 | +1.6 | 143.41 | 147.99 |
| 2025/11/13 | 1889.6 | 4100 | -12.6 | +68 | -0.6 | +1.6 | 142.46 | 150.49 |
| 2025/11/14 | 1902 | 4103 | +12.4 | +3 | +0.6 | ±0 | 143.4 | 150.6 |
| 2025/11/17 | 1870 | 4058 | -32 | -45 | -1.6 | -1 | 140.98 | 148.94 |
| 2025/11/18 | 1804.2 | 3973 | -65.79 | -85 | -3.5 | -2 | 136.02 | 145.82 |
| 2025/11/19 | 1794.8 | 3983 | -9.4 | +10 | -0.5 | +0.2 | 135.31 | 146.19 |
| 2025/11/20 | 1806 | 4026 | +11.2 | +43 | +0.6 | +1 | 136.16 | 147.77 |
| 2025/11/21 | 1811.4 | 3988 | +5.4 | -38 | +0.2 | -0.9 | 136.57 | 146.38 |
| 2025/11/25 | 1824.6 | 3987 | +13.19 | -1 | +0.7 | ±0 | 137.56 | 146.34 |
| 2025/11/26 | 1857.6 | 4133 | +33 | +146 | +1.8 | +3.6 | 140.05 | 151.7 |
| 2025/11/27 | 1850 | 4131 | -7.59 | -2 | -0.4 | ±0 | 139.48 | 151.62 |
| 2025/11/28 | 1872 | 4147 | +22 | +16 | +1.1 | +0.3 | 141.13 | 152.21 |
| 2025/12/1 | 1827.2 | 4098 | -44.79 | -49 | -2.3 | -1.1 | 137.76 | 150.41 |
| 2025/12/2 | 1840.6 | 4119 | +13.39 | +21 | +0.7 | +0.5 | 138.77 | 151.18 |
| 2025/12/3 | 1828.8 | 4101 | -11.79 | -18 | -0.6 | -0.4 | 137.88 | 150.52 |
| 2025/12/4 | 1866.8 | 4281 | +38 | +180 | +2 | +4.3 | 140.74 | 157.13 |
| 2025/12/5 | 1838.2 | 4211 | -28.59 | -70 | -1.5 | -1.6 | 138.59 | 154.56 |
| 2025/12/8 | 1872.6 | 4279 | +34.39 | +68 | +1.8 | +1.6 | 141.18 | 157.06 |
| 2025/12/9 | 1908.8 | 4308 | +36.2 | +29 | +1.9 | +0.6 | 143.91 | 158.12 |
| 2025/12/10 | 1906.6 | 4333 | -2.2 | +25 | -0.1 | +0.5 | 143.74 | 159.04 |
| 2025/12/11 | 1914 | 4543 | +7.4 | +210 | +0.3 | +4.8 | 144.3 | 166.75 |
| 2025/12/12 | 1952.6 | 4607 | +38.59 | +64 | +2 | +1.4 | 147.21 | 169.1 |
| 2025/12/15 | 1945.4 | 4597 | -7.19 | -10 | -0.3 | -0.2 | 146.67 | 168.73 |
| 2025/12/16 | 1897.4 | 4488 | -48 | -109 | -2.4 | -2.3 | 143.05 | 164.73 |
| 2025/12/17 | 1886.6 | 4477 | -10.8 | -11 | -0.5 | -0.2 | 142.23 | 164.32 |
| 2025/12/18 | 1860.6 | 4471 | -26 | -6 | -1.3 | -0.1 | 140.27 | 164.1 |
| 2025/12/19 | 1878.6 | 4532 | +18 | +61 | +0.9 | +1.3 | 141.63 | 166.34 |
| 2025/12/22 | 1878.6 | 4559 | ±0 | +27 | ±0 | +0.5 | 141.63 | 167.33 |
| 2025/12/23 | 1892 | 4598 | +13.4 | +39 | +0.7 | +0.8 | 142.64 | 168.76 |
| 2025/12/24 | 1897.2 | 4540 | +5.2 | -58 | +0.2 | -1.2 | 143.03 | 166.64 |
| 2025/12/25 | 1902 | 4570 | +4.79 | +30 | +0.2 | +0.6 | 143.4 | 167.74 |
| 2025/12/26 | 1913 | 4565 | +11 | -5 | +0.5 | -0.1 | 144.22 | 167.55 |
| 2025/12/29 | 2015 | 4690 | +102 | +125 | +5.3 | +2.7 | 151.91 | 172.14 |
| 2025/12/30 | 1975 | 4643 | -40 | -47 | -1.9 | -1 | 148.9 | 170.42 |
| 2026/1/5 | 1999.5 | 4753 | +24.5 | +110 | +1.2 | +2.3 | 150.75 | 174.45 |
| 2026/1/6 | 2044.5 | 4850 | +45 | +97 | +2.2 | +2 | 154.14 | 178.01 |
| 2026/1/7 | 2002.5 | 4794 | -42 | -56 | -2 | -1.1 | 150.97 | 175.96 |
| 2026/1/8 | 1985 | 4780 | -17.5 | -14 | -0.8 | -0.2 | 149.65 | 175.45 |
| 2026/1/9 | 2005 | 4799 | +20 | +19 | +1 | +0.3 | 151.16 | 176.14 |
| 2026/1/13 | 2052.5 | 4987 | +47.5 | +188 | +2.3 | +3.9 | 154.74 | 183.04 |
| 2026/1/14 | 2062 | 5048 | +9.5 | +61 | +0.4 | +1.2 | 155.46 | 185.28 |
| 2026/1/15 | 2101 | 5148 | +39 | +100 | +1.8 | +1.9 | 158.4 | 188.95 |
| 2026/1/16 | 2116 | 5156 | +15 | +8 | +0.7 | +0.1 | 159.53 | 189.25 |
| 2026/1/19 | 2108 | 5100 | -8 | -56 | -0.3 | -1 | 158.93 | 187.19 |
| 2026/1/20 | 2078.5 | 5115 | -29.5 | +15 | -1.3 | +0.2 | 156.7 | 187.74 |
| 2026/1/21 | 2049.5 | 5090 | -29 | -25 | -1.3 | -0.4 | 154.52 | 186.82 |
| 2026/1/22 | 2059 | 5133 | +9.5 | +43 | +0.4 | +0.8 | 155.23 | 188.4 |
| 2026/1/23 | 2040 | 5145 | -19 | +12 | -0.9 | +0.2 | 153.8 | 188.84 |
| 2026/1/26 | 1981.5 | 4970 | -58.5 | -175 | -2.8 | -3.4 | 149.39 | 182.42 |
| 2026/1/27 | 1973 | 5016 | -8.5 | +46 | -0.4 | +0.9 | 148.75 | 184.11 |
| 2026/1/28 | 1966 | 4990 | -7 | -26 | -0.3 | -0.5 | 148.22 | 183.15 |
| 2026/1/29 | 1960 | 5069 | -6 | +79 | -0.3 | +1.5 | 147.77 | 186.05 |
| 2026/1/30 | 1971 | 5035 | +11 | -34 | +0.5 | -0.6 | 148.6 | 184.8 |
| 2026/2/2 | 1981 | 4952 | +10 | -83 | +0.5 | -1.6 | 149.35 | 181.76 |
| 2026/2/3 | 2031 | 5147 | +50 | +195 | +2.5 | +3.9 | 153.12 | 188.92 |
| 2026/2/4 | 2047 | 5230 | +16 | +83 | +0.7 | +1.6 | 154.33 | 191.96 |
| 2026/2/5 | 2033.5 | 5123 | -13.5 | -107 | -0.6 | -2 | 153.31 | 188.03 |
| 2026/2/6 | 2067 | 5176 | +33.5 | +53 | +1.6 | +1 | 155.84 | 189.98 |
| 2026/2/9 | 2067.5 | 5364 | +0.5 | +188 | ±0 | +3.6 | 155.87 | 196.88 |
| 2026/2/10 | 2140 | 5495 | +72.5 | +131 | +3.5 | +2.4 | 161.34 | 201.69 |
| 2026/2/12 | 2233 | 5807 | +93 | +312 | +4.3 | +5.6 | 168.35 | 213.14 |
| 2026/2/13 | 2225.5 | 5691 | -7.5 | -116 | -0.3 | -1.9 | 167.78 | 208.88 |
| 2026/2/16 | 2145 | 5601 | -80.5 | -90 | -3.6 | -1.5 | 161.72 | 205.58 |
| 2026/2/17 | 2151 | 5430 | +6 | -171 | +0.2 | -3 | 162.17 | 199.3 |
| 2026/2/18 | 2209.5 | 5448 | +58.5 | +18 | +2.7 | +0.3 | 166.58 | 199.96 |
| 2026/2/19 | 2267 | 5593 | +57.5 | +145 | +2.6 | +2.6 | 170.91 | 205.29 |
| 2026/2/20 | 2192.5 | 5505 | -74.5 | -88 | -3.2 | -1.5 | 165.3 | 202.06 |
| 2026/2/24 | 2192.5 | 5555 | ±0 | +50 | ±0 | +0.9 | 165.3 | 203.89 |
| 2026/2/25 | 2199 | 5700 | +6.5 | +145 | +0.2 | +2.6 | 165.79 | 209.21 |
| 2026/2/26 | 2223 | 5708 | +24 | +8 | +1 | +0.1 | 167.6 | 209.51 |
| 2026/2/27 | 2270 | 5872 | +47 | +164 | +2.1 | +2.8 | 171.14 | 215.53 |
| 2026/3/2 | 2230.5 | 6040 | -39.5 | +168 | -1.7 | +2.8 | 168.16 | 221.69 |
| 2026/3/3 | 2154 | 5959 | -76.5 | -81 | -3.4 | -1.3 | 162.39 | 218.72 |
| 2026/3/4 | 2066.5 | 5564 | -87.5 | -395 | -4 | -6.6 | 155.8 | 204.22 |
| 2026/3/5 | 2108.5 | 5904 | +42 | +340 | +2 | +6.1 | 158.96 | 216.7 |
| 2026/3/6 | 2089.5 | 5931 | -19 | +27 | -0.9 | +0.4 | 157.53 | 217.69 |
| 2026/3/9 | 2029.5 | 5722 | -60 | -209 | -2.8 | -3.5 | 153.01 | 210.02 |
| 2026/3/10 | 2087.5 | 5892 | +58 | +170 | +2.8 | +2.9 | 157.38 | 216.26 |
| 2026/3/11 | 2080 | 5968 | -7.5 | +76 | -0.3 | +1.2 | 156.82 | 219.05 |
| 2026/3/12 | 2054 | 5792 | -26 | -176 | -1.2 | -2.9 | 154.86 | 212.59 |
| 2026/3/13 | 2071 | 5828 | +17 | +36 | +0.8 | +0.6 | 156.14 | 213.91 |
| 2026/3/16 | 2032 | 5974 | -39 | +146 | -1.8 | +2.5 | 153.2 | 219.27 |
| 2026/3/17 | 2064 | 6205 | +32 | +231 | +1.5 | +3.8 | 155.61 | 227.75 |
| 2026/3/18 | 2132 | 6659 | +68 | +454 | +3.2 | +7.3 | 160.74 | 244.41 |
| 2026/3/19 | 2024 | 6250 | -108 | -409 | -5 | -6.1 | 152.59 | 229.4 |
| 2026/3/23 | 1959.5 | 5874 | -64.5 | -376 | -3.1 | -6 | 147.73 | 215.6 |
| 2026/3/24 | 2029.5 | 6147 | +70 | +273 | +3.5 | +4.6 | 153.01 | 225.62 |
| 2026/3/25 | 2078.5 | 6253 | +49 | +106 | +2.4 | +1.7 | 156.7 | 229.51 |
| 2026/3/26 | 2062 | 6390 | -16.5 | +137 | -0.7 | +2.1 | 155.46 | 234.54 |
| 2026/3/27 | 2062.5 | 6540 | +0.5 | +150 | ±0 | +2.3 | 155.5 | 240.04 |
| 2026/3/30 | 1995 | 6289 | -67.5 | -251 | -3.2 | -3.8 | 150.41 | 230.83 |
| 2026/3/31 | 1974.5 | 5959 | -20.5 | -330 | -1 | -5.2 | 148.86 | 218.72 |
| 2026/4/1 | 2070 | 6325 | +95.5 | +366 | +4.8 | +6.1 | 156.06 | 232.15 |
| 2026/4/2 | 2038.5 | 6212 | -31.5 | -113 | -1.5 | -1.7 | 153.69 | 228.01 |
| 2026/4/3 | 2042 | 6381 | +3.5 | +169 | +0.1 | +2.7 | 153.95 | 234.21 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー