伊藤忠商事と三井物産の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「伊藤忠商事（8001）」を赤色の折れ線で表示し、「三井物産（8031）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…

パフォーマンス

(1)：伊藤忠商事（8001）　(2)：三井物産（8031）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/26	4424	4173	-	-	-	-	100	100
2023/4/27	4447	4190	+23	+17	+0.5	+0.4	100.52	100.41
2023/4/28	4492	4229	+45	+39	+1	+0.9	101.54	101.34
2023/5/1	4549	4317	+57	+88	+1.2	+2	102.83	103.45
2023/5/2	4534	4262	-15	-55	-0.3	-1.2	102.49	102.13
2023/5/8	4595	4213	+61	-49	+1.3	-1.1	103.87	100.96
2023/5/9	4734	4357	+139	+144	+3	+3.4	107.01	104.41
2023/5/10	4671	4311	-63	-46	-1.3	-1	105.58	103.31
2023/5/11	4621	4283	-50	-28	-1	-0.6	104.45	102.64
2023/5/12	4723	4221	+102	-62	+2.2	-1.4	106.76	101.15
2023/5/15	4717	4275	-6	+54	-0.1	+1.2	106.62	102.44
2023/5/16	4704	4268	-13	-7	-0.2	-0.1	106.33	102.28
2023/5/17	4739	4264	+35	-4	+0.7	±0	107.12	102.18
2023/5/18	4837	4419	+98	+155	+2	+3.6	109.34	105.9
2023/5/19	4825	4407	-12	-12	-0.2	-0.2	109.06	105.61
2023/5/22	4845	4426	+20	+19	+0.4	+0.4	109.52	106.06
2023/5/23	4796	4439	-49	+13	-1	+0.2	108.41	106.37
2023/5/24	4780	4431	-16	-8	-0.3	-0.1	108.05	106.18
2023/5/25	4740	4427	-40	-4	-0.8	±0	107.14	106.09
2023/5/26	4785	4456	+45	+29	+0.9	+0.6	108.16	106.78
2023/5/29	4945	4635	+160	+179	+3.3	+4	111.78	111.07
2023/5/30	4953	4651	+8	+16	+0.1	+0.3	111.96	111.45
2023/5/31	4721	4404	-232	-247	-4.6	-5.3	106.71	105.54
2023/6/1	4787	4486	+66	+82	+1.3	+1.8	108.21	107.5
2023/6/2	4939	4570	+152	+84	+3.1	+1.8	111.64	109.51
2023/6/5	5056	4711	+117	+141	+2.3	+3	114.29	112.89
2023/6/6	5231	4893	+175	+182	+3.4	+3.8	118.24	117.25
2023/6/7	5138	4803	-93	-90	-1.7	-1.8	116.14	115.1
2023/6/8	5159	4826	+21	+23	+0.4	+0.4	116.61	115.65
2023/6/9	5364	5033	+205	+207	+3.9	+4.2	121.25	120.61
2023/6/12	5429	5042	+65	+9	+1.2	+0.1	122.72	120.82
2023/6/13	5492	5153	+63	+111	+1.1	+2.2	124.14	123.48
2023/6/14	5608	5385	+116	+232	+2.1	+4.5	126.76	129.04
2023/6/15	5613	5446	+5	+61	±0	+1.1	126.88	130.51
2023/6/16	5652	5547	+39	+101	+0.6	+1.8	127.76	132.93
2023/6/19	5620	5564	-32	+17	-0.5	+0.3	127.03	133.33
2023/6/20	5712	5748	+92	+184	+1.6	+3.3	129.11	137.74
2023/6/21	5681	5754	-31	+6	-0.5	+0.1	128.41	137.89
2023/6/22	5877	5808	+196	+54	+3.4	+0.9	132.84	139.18
2023/6/23	5644	5536	-233	-272	-3.9	-4.6	127.58	132.66
2023/6/26	5645	5460	+1	-76	±0	-1.3	127.6	130.84
2023/6/27	5622	5411	-23	-49	-0.4	-0.8	127.08	129.67
2023/6/28	5730	5498	+108	+87	+1.9	+1.6	129.52	131.75
2023/6/29	5747	5474	+17	-24	+0.2	-0.4	129.91	131.18
2023/6/30	5687	5411	-60	-63	-1	-1.1	128.55	129.67
2023/7/3	5803	5529	+116	+118	+2	+2.1	131.17	132.49
2023/7/4	5704	5460	-99	-69	-1.7	-1.2	128.93	130.84
2023/7/5	5697	5438	-7	-22	-0.1	-0.4	128.77	130.31
2023/7/6	5619	5311	-78	-127	-1.3	-2.3	127.01	127.27
2023/7/7	5540	5236	-79	-75	-1.4	-1.4	125.23	125.47
2023/7/10	5524	5157	-16	-79	-0.2	-1.5	124.86	123.58
2023/7/11	5508	5182	-16	+25	-0.2	+0.4	124.5	124.18
2023/7/12	5377	5046	-131	-136	-2.3	-2.6	121.54	120.92
2023/7/13	5477	5125	+100	+79	+1.8	+1.5	123.8	122.81
2023/7/14	5465	5102	-12	-23	-0.2	-0.4	123.53	122.26
2023/7/18	5480	5178	+15	+76	+0.2	+1.4	123.87	124.08
2023/7/19	5554	5298	+74	+120	+1.3	+2.3	125.54	126.96
2023/7/20	5539	5312	-15	+14	-0.2	+0.2	125.2	127.29
2023/7/21	5555	5300	+16	-12	+0.2	-0.2	125.57	127.01
2023/7/24	5590	5361	+35	+61	+0.6	+1.1	126.36	128.47
2023/7/25	5622	5412	+32	+51	+0.5	+0.9	127.08	129.69
2023/7/26	5599	5404	-23	-8	-0.4	-0.1	126.56	129.5
2023/7/27	5624	5433	+25	+29	+0.4	+0.5	127.12	130.19
2023/7/28	5580	5403	-44	-30	-0.7	-0.5	126.13	129.48
2023/7/31	5750	5541	+170	+138	+3	+2.5	129.97	132.78
2023/8/1	5753	5669	+3	+128	±0	+2.3	130.04	135.85
2023/8/2	5608	5567	-145	-102	-2.5	-1.7	126.76	133.41
2023/8/3	5567	5458	-41	-109	-0.7	-1.9	125.84	130.79
2023/8/4	5590	5515	+23	+57	+0.4	+1	126.36	132.16
2023/8/7	5583	5519	-7	+4	-0.1	±0	126.2	132.25
2023/8/8	5612	5584	+29	+65	+0.5	+1.1	126.85	133.81
2023/8/9	5663	5612	+51	+28	+0.9	+0.5	128.01	134.48
2023/8/10	5751	5688	+88	+76	+1.5	+1.3	130	136.3
2023/8/14	5648	5597	-103	-91	-1.7	-1.5	127.67	134.12
2023/8/15	5710	5582	+62	-15	+1	-0.2	129.07	133.76
2023/8/16	5553	5370	-157	-212	-2.7	-3.7	125.52	128.68
2023/8/17	5478	5249	-75	-121	-1.3	-2.2	123.82	125.78
2023/8/18	5458	5273	-20	+24	-0.3	+0.4	123.37	126.36
2023/8/21	5450	5251	-8	-22	-0.1	-0.4	123.19	125.83
2023/8/22	5520	5387	+70	+136	+1.2	+2.5	124.77	129.09
2023/8/23	5477	5357	-43	-30	-0.7	-0.5	123.8	128.37
2023/8/24	5492	5356	+15	-1	+0.2	±0	124.14	128.35
2023/8/25	5411	5304	-81	-52	-1.4	-0.9	122.31	127.1
2023/8/28	5514	5399	+103	+95	+1.9	+1.7	124.64	129.38
2023/8/29	5467	5381	-47	-18	-0.8	-0.3	123.58	128.95
2023/8/30	5450	5393	-17	+12	-0.3	+0.2	123.19	129.24
2023/8/31	5472	5432	+22	+39	+0.4	+0.7	123.69	130.17
2023/9/1	5617	5500	+145	+68	+2.6	+1.2	126.97	131.8
2023/9/4	5679	5631	+62	+131	+1.1	+2.3	128.37	134.94
2023/9/5	5673	5632	-6	+1	-0.1	±0	128.23	134.96
2023/9/6	5744	5655	+71	+23	+1.2	+0.4	129.84	135.51
2023/9/7	5771	5653	+27	-2	+0.4	±0	130.45	135.47
2023/9/8	5750	5571	-21	-82	-0.3	-1.4	129.97	133.5
2023/9/11	5701	5629	-49	+58	-0.8	+1	128.87	134.89
2023/9/12	5625	5581	-76	-48	-1.3	-0.8	127.15	133.74
2023/9/13	5596	5560	-29	-21	-0.5	-0.3	126.49	133.24
2023/9/14	5693	5672	+97	+112	+1.7	+2	128.68	135.92
2023/9/15	5763	5695	+70	+23	+1.2	+0.4	130.27	136.47
2023/9/19	5757	5832	-6	+137	-0.1	+2.4	130.13	139.76
2023/9/20	5693	5808	-64	-24	-1.1	-0.4	128.68	139.18
2023/9/21	5650	5756	-43	-52	-0.7	-0.8	127.71	137.93
2023/9/22	5601	5644	-49	-112	-0.8	-1.9	126.6	135.25
2023/9/25	5660	5685	+59	+41	+1	+0.7	127.94	136.23
2023/9/26	5652	5623	-8	-62	-0.1	-1	127.76	134.75
2023/9/27	5656	5629	+4	+6	±0	+0.1	127.85	134.89
2023/9/28	5542	5536	-114	-93	-2	-1.6	125.27	132.66
2023/9/29	5406	5423	-136	-113	-2.4	-2	122.2	129.95
2023/10/2	5378	5391	-28	-32	-0.5	-0.5	121.56	129.19
2023/10/3	5305	5236	-73	-155	-1.3	-2.8	119.91	125.47
2023/10/4	5080	5060	-225	-176	-4.2	-3.3	114.83	121.26
2023/10/5	5171	5067	+91	+7	+1.7	+0.1	116.89	121.42
2023/10/6	5178	5093	+7	+26	+0.1	+0.5	117.04	122.05
2023/10/10	5547	5362	+369	+269	+7.1	+5.2	125.38	128.49
2023/10/11	5430	5323	-117	-39	-2.1	-0.7	122.74	127.56
2023/10/12	5482	5430	+52	+107	+0.9	+2	123.92	130.12
2023/10/13	5431	5398	-51	-32	-0.9	-0.5	122.76	129.36
2023/10/16	5418	5430	-13	+32	-0.2	+0.5	122.47	130.12
2023/10/17	5457	5467	+39	+37	+0.7	+0.6	123.35	131.01
2023/10/18	5425	5602	-32	+135	-0.5	+2.4	122.63	134.24
2023/10/19	5296	5462	-129	-140	-2.3	-2.4	119.71	130.89
2023/10/20	5312	5518	+16	+56	+0.3	+1	120.07	132.23
2023/10/23	5239	5391	-73	-127	-1.3	-2.3	118.42	129.19
2023/10/24	5318	5349	+79	-42	+1.5	-0.7	120.21	128.18
2023/10/25	5382	5428	+64	+79	+1.2	+1.4	121.65	130.07
2023/10/26	5343	5328	-39	-100	-0.7	-1.8	120.77	127.68
2023/10/27	5419	5481	+76	+153	+1.4	+2.8	122.49	131.34
2023/10/30	5363	5375	-56	-106	-1	-1.9	121.23	128.8
2023/10/31	5373	5417	+10	+42	+0.1	+0.7	121.45	129.81
2023/11/1	5554	5478	+181	+61	+3.3	+1.1	125.54	131.27
2023/11/2	5599	5553	+45	+75	+0.8	+1.3	126.56	133.07
2023/11/6	5692	5754	+93	+201	+1.6	+3.6	128.66	137.89
2023/11/7	5799	5672	+107	-82	+1.8	-1.4	131.08	135.92
2023/11/8	5697	5500	-102	-172	-1.7	-3	128.77	131.8
2023/11/9	5846	5567	+149	+67	+2.6	+1.2	132.14	133.41
2023/11/10	5863	5613	+17	+46	+0.2	+0.8	132.53	134.51
2023/11/13	5900	5625	+37	+12	+0.6	+0.2	133.36	134.8
2023/11/14	5930	5647	+30	+22	+0.5	+0.3	134.04	135.32
2023/11/15	6027	5715	+97	+68	+1.6	+1.2	136.23	136.95
2023/11/16	5994	5667	-33	-48	-0.5	-0.8	135.49	135.8
2023/11/17	6132	5717	+138	+50	+2.3	+0.8	138.61	137
2023/11/20	6150	5551	+18	-166	+0.2	-2.9	139.01	133.02
2023/11/21	5925	5390	-225	-161	-3.6	-2.9	133.93	129.16
2023/11/22	5934	5396	+9	+6	+0.1	+0.1	134.13	129.31
2023/11/24	5959	5435	+25	+39	+0.4	+0.7	134.7	130.24
2023/11/27	5920	5400	-39	-35	-0.6	-0.6	133.82	129.4
2023/11/28	5903	5445	-17	+45	-0.2	+0.8	133.43	130.48
2023/11/29	5801	5341	-102	-104	-1.7	-1.9	131.13	127.99
2023/11/30	5738	5392	-63	+51	-1	+0.9	129.7	129.21
2023/12/1	5889	5445	+151	+53	+2.6	+0.9	133.11	130.48
2023/12/4	5825	5277	-64	-168	-1	-3	131.67	126.46
2023/12/5	5792	5205	-33	-72	-0.5	-1.3	130.92	124.73
2023/12/6	5880	5312	+88	+107	+1.5	+2	132.91	127.29
2023/12/7	5809	5205	-71	-107	-1.2	-2	131.31	124.73
2023/12/8	5677	5025	-132	-180	-2.2	-3.4	128.32	120.42
2023/12/11	5865	5238	+188	+213	+3.3	+4.2	132.57	125.52
2023/12/12	5840	5194	-25	-44	-0.4	-0.8	132.01	124.47
2023/12/13	5795	5209	-45	+15	-0.7	+0.2	130.99	124.83
2023/12/14	5685	5095	-110	-114	-1.8	-2.1	128.5	122.09
2023/12/15	5784	5123	+99	+28	+1.7	+0.5	130.74	122.77
2023/12/18	5748	5084	-36	-39	-0.6	-0.7	129.93	121.83
2023/12/19	5803	5129	+55	+45	+0.9	+0.8	131.17	122.91
2023/12/20	5834	5195	+31	+66	+0.5	+1.2	131.87	124.49
2023/12/21	5748	5146	-86	-49	-1.4	-0.9	129.93	123.32
2023/12/22	5752	5211	+4	+65	±0	+1.2	130.02	124.87
2023/12/25	5752	5212	±0	+1	±0	±0	130.02	124.9
2023/12/26	5783	5237	+31	+25	+0.5	+0.4	130.72	125.5
2023/12/27	5836	5312	+53	+75	+0.9	+1.4	131.92	127.29
2023/12/28	5796	5321	-40	+9	-0.6	+0.1	131.01	127.51
2023/12/29	5767	5298	-29	-23	-0.5	-0.4	130.36	126.96
2024/1/4	5817	5405	+50	+107	+0.8	+2	131.49	129.52
2024/1/5	5878	5443	+61	+38	+1	+0.7	132.87	130.43
2024/1/9	5902	5425	+24	-18	+0.4	-0.3	133.41	130
2024/1/10	6091	5496	+189	+71	+3.2	+1.3	137.68	131.7
2024/1/11	6365	5693	+274	+197	+4.4	+3.5	143.87	136.42
2024/1/12	6539	5817	+174	+124	+2.7	+2.1	147.81	139.4
2024/1/15	6710	5968	+171	+151	+2.6	+2.5	151.67	143.01
2024/1/16	6562	5910	-148	-58	-2.2	-0.9	148.33	141.62
2024/1/17	6609	5954	+47	+44	+0.7	+0.7	149.39	142.68
2024/1/18	6525	5864	-84	-90	-1.2	-1.5	147.49	140.52
2024/1/19	6586	5933	+61	+69	+0.9	+1.1	148.87	142.18
2024/1/22	6647	5978	+61	+45	+0.9	+0.7	150.25	143.25
2024/1/23	6617	5946	-30	-32	-0.4	-0.5	149.57	142.49
2024/1/24	6652	5904	+35	-42	+0.5	-0.7	150.36	141.48
2024/1/25	6667	5928	+15	+24	+0.2	+0.4	150.7	142.06
2024/1/26	6535	5803	-132	-125	-1.9	-2.1	147.72	139.06
2024/1/29	6673	5910	+138	+107	+2.1	+1.8	150.84	141.62
2024/1/30	6649	5936	-24	+26	-0.3	+0.4	150.29	142.25
2024/1/31	6752	6031	+103	+95	+1.5	+1.6	152.62	144.52
2024/2/1	6747	6062	-5	+31	±0	+0.5	152.51	145.27
2024/2/2	6745	5846	-2	-216	±0	-3.5	152.46	140.09
2024/2/5	6648	5809	-97	-37	-1.4	-0.6	150.27	139.2
2024/2/6	6520	5736	-128	-73	-1.9	-1.2	147.38	137.46
2024/2/7	6736	5840	+216	+104	+3.3	+1.8	152.26	139.95
2024/2/8	6718	5866	-18	+26	-0.2	+0.4	151.85	140.57
2024/2/9	6572	5862	-146	-4	-2.1	±0	148.55	140.47
2024/2/13	6668	6118	+96	+256	+1.4	+4.3	150.72	146.61
2024/2/14	6609	6007	-59	-111	-0.8	-1.8	149.39	143.95
2024/2/15	6635	6052	+26	+45	+0.3	+0.7	149.98	145.03
2024/2/16	6630	6267	-5	+215	±0	+3.5	149.86	150.18
2024/2/19	6620	6512	-10	+245	-0.1	+3.9	149.64	156.05
2024/2/20	6595	6370	-25	-142	-0.3	-2.1	149.07	152.65
2024/2/21	6648	6373	+53	+3	+0.8	±0	150.27	152.72
2024/2/22	6687	6497	+39	+124	+0.5	+1.9	151.15	155.69
2024/2/26	6653	6590	-34	+93	-0.5	+1.4	150.38	157.92
2024/2/27	6591	6596	-62	+6	-0.9	±0	148.98	158.06
2024/2/28	6555	6545	-36	-51	-0.5	-0.7	148.17	156.84
2024/2/29	6516	6553	-39	+8	-0.5	+0.1	147.29	157.03
2024/3/1	6606	6713	+90	+160	+1.3	+2.4	149.32	160.87
2024/3/4	6577	6709	-29	-4	-0.4	±0	148.67	160.77
2024/3/5	6666	6816	+89	+107	+1.3	+1.5	150.68	163.34
2024/3/6	6624	6850	-42	+34	-0.6	+0.4	149.73	164.15
2024/3/7	6603	6744	-21	-106	-0.3	-1.5	149.25	161.61
2024/3/8	6617	6762	+14	+18	+0.2	+0.2	149.57	162.04
2024/3/11	6385	6522	-232	-240	-3.5	-3.5	144.33	156.29
2024/3/12	6299	6297	-86	-225	-1.3	-3.4	142.38	150.9
2024/3/13	6223	6264	-76	-33	-1.2	-0.5	140.66	150.11
2024/3/14	6278	6350	+55	+86	+0.8	+1.3	141.91	152.17
2024/3/15	6433	6508	+155	+158	+2.4	+2.4	145.41	155.95
2024/3/18	6469	6645	+36	+137	+0.5	+2.1	146.23	159.24
2024/3/19	6507	6769	+38	+124	+0.5	+1.8	147.08	162.21
2024/3/21	6603	7108	+96	+339	+1.4	+5	149.25	170.33
2024/3/22	6645	7145	+42	+37	+0.6	+0.5	150.2	171.22
2024/3/25	6542	7122	-103	-23	-1.5	-0.3	147.88	170.67
2024/3/26	6535	7087	-7	-35	-0.1	-0.4	147.72	169.83
2024/3/27	6619	7127	+84	+40	+1.2	+0.5	149.62	170.79
2024/3/28	6464	7043	-155	-84	-2.3	-1.1	146.11	168.78
2024/3/29	6466	7106	+2	+63	±0	+0.8	146.16	170.29
2024/4/1	6435	6924	-31	-182	-0.4	-2.5	145.46	165.92
2024/4/2	6360	6919	-75	-5	-1.1	±0	143.76	165.8
2024/4/3	6765	6922	+405	+3	+6.3	±0	152.92	165.88
2024/4/4	6811	7076	+46	+154	+0.6	+2.2	153.96	169.57
2024/4/5	6791	7071	-20	-5	-0.2	±0	153.5	169.45
2024/4/8	6748	7271	-43	+200	-0.6	+2.8	152.53	174.24
2024/4/9	6840	7514	+92	+243	+1.3	+3.3	154.61	180.06
2024/4/10	6816	7331	-24	-183	-0.3	-2.4	154.07	175.68
2024/4/11	6792	7358	-24	+27	-0.3	+0.3	153.53	176.32
2024/4/12	6797	7429	+5	+71	±0	+0.9	153.64	178.03
2024/4/15	6812	7470	+15	+41	+0.2	+0.5	153.98	179.01
2024/4/16	6667	7190	-145	-280	-2.1	-3.7	150.7	172.3
2024/4/17	6663	7061	-4	-129	±0	-1.7	150.61	169.21
2024/4/18	6632	7164	-31	+103	-0.4	+1.4	149.91	171.68
2024/4/19	6504	7125	-128	-39	-1.9	-0.5	147.02	170.74
2024/4/22	6577	7273	+73	+148	+1.1	+2	148.67	174.29
2024/4/23	6660	7296	+83	+23	+1.2	+0.3	150.54	174.84
2024/4/24	6884	7545	+224	+249	+3.3	+3.4	155.61	180.81
2024/4/25	6909	7382	+25	-163	+0.3	-2.1	156.17	176.9
2024/4/26	6898	7519	-11	+137	-0.1	+1.8	155.92	180.18
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー