伊藤忠商事と三井物産の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「伊藤忠商事（8001）」を赤色の折れ線で表示し、「三井物産（8031）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…
三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…
パフォーマンス
(1)：伊藤忠商事（8001） (2)：三井物産（8031）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1424.8 | 2938.5 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1366.4 | 2900 | -58.39 | -38.5 | -4 | -1.3 | 95.9 | 98.69 |
| 2025/2/7 | 1336.6 | 2866.5 | -29.8 | -33.5 | -2.1 | -1.1 | 93.81 | 97.55 |
| 2025/2/10 | 1314.2 | 2814 | -22.39 | -52.5 | -1.6 | -1.8 | 92.24 | 95.76 |
| 2025/2/12 | 1306.2 | 2802.5 | -8 | -11.5 | -0.6 | -0.4 | 91.68 | 95.37 |
| 2025/2/13 | 1337.6 | 2837.5 | +31.39 | +35 | +2.4 | +1.2 | 93.88 | 96.56 |
| 2025/2/14 | 1300.2 | 2794 | -37.39 | -43.5 | -2.7 | -1.5 | 91.25 | 95.08 |
| 2025/2/17 | 1285.6 | 2785 | -14.6 | -9 | -1.1 | -0.3 | 90.23 | 94.78 |
| 2025/2/18 | 1274.6 | 2761.5 | -11 | -23.5 | -0.8 | -0.8 | 89.46 | 93.98 |
| 2025/2/19 | 1241.8 | 2722 | -32.79 | -39.5 | -2.5 | -1.4 | 87.16 | 92.63 |
| 2025/2/20 | 1220.8 | 2720.5 | -21 | -1.5 | -1.6 | ±0 | 85.68 | 92.58 |
| 2025/2/21 | 1228.2 | 2716.5 | +7.4 | -4 | +0.6 | -0.1 | 86.2 | 92.45 |
| 2025/2/25 | 1310.2 | 2844 | +82 | +127.5 | +6.6 | +4.6 | 91.96 | 96.78 |
| 2025/2/26 | 1298.4 | 2803 | -11.79 | -41 | -0.9 | -1.4 | 91.13 | 95.39 |
| 2025/2/27 | 1354.8 | 2847.5 | +56.39 | +44.5 | +4.3 | +1.5 | 95.09 | 96.9 |
| 2025/2/28 | 1333.8 | 2795 | -21 | -52.5 | -1.5 | -1.8 | 93.61 | 95.12 |
| 2025/3/3 | 1371.8 | 2848 | +38 | +53 | +2.8 | +1.8 | 96.28 | 96.92 |
| 2025/3/4 | 1368.8 | 2770 | -3 | -78 | -0.2 | -2.7 | 96.07 | 94.27 |
| 2025/3/5 | 1359 | 2780.5 | -9.79 | +10.5 | -0.7 | +0.3 | 95.38 | 94.62 |
| 2025/3/6 | 1366.4 | 2790.5 | +7.4 | +10 | +0.5 | +0.3 | 95.9 | 94.96 |
| 2025/3/7 | 1365.4 | 2786 | -1 | -4.5 | ±0 | -0.1 | 95.83 | 94.81 |
| 2025/3/10 | 1362.6 | 2781.5 | -2.8 | -4.5 | -0.2 | -0.1 | 95.63 | 94.66 |
| 2025/3/11 | 1342 | 2769.5 | -20.59 | -12 | -1.5 | -0.4 | 94.19 | 94.25 |
| 2025/3/12 | 1355.8 | 2765 | +13.79 | -4.5 | +1 | -0.1 | 95.16 | 94.1 |
| 2025/3/13 | 1358 | 2770 | +2.2 | +5 | +0.1 | +0.1 | 95.31 | 94.27 |
| 2025/3/14 | 1366.8 | 2763.5 | +8.79 | -6.5 | +0.6 | -0.2 | 95.93 | 94.04 |
| 2025/3/17 | 1389 | 2804 | +22.2 | +40.5 | +1.6 | +1.4 | 97.49 | 95.42 |
| 2025/3/18 | 1423 | 2890.5 | +34 | +86.5 | +2.4 | +3 | 99.87 | 98.37 |
| 2025/3/19 | 1478.6 | 2977 | +55.59 | +86.5 | +3.9 | +2.9 | 103.78 | 101.31 |
| 2025/3/21 | 1449.8 | 2992.5 | -28.79 | +15.5 | -1.9 | +0.5 | 101.75 | 101.84 |
| 2025/3/24 | 1431 | 2939 | -18.79 | -53.5 | -1.2 | -1.7 | 100.44 | 100.02 |
| 2025/3/25 | 1423.8 | 2954.5 | -7.2 | +15.5 | -0.5 | +0.5 | 99.93 | 100.54 |
| 2025/3/26 | 1435.6 | 2990 | +11.79 | +35.5 | +0.8 | +1.2 | 100.76 | 101.75 |
| 2025/3/27 | 1449.4 | 3028 | +13.8 | +38 | +0.9 | +1.2 | 101.73 | 103.05 |
| 2025/3/28 | 1426.8 | 2943.5 | -22.6 | -84.5 | -1.5 | -2.7 | 100.14 | 100.17 |
| 2025/3/31 | 1380.2 | 2799.5 | -46.59 | -144 | -3.2 | -4.8 | 96.87 | 95.27 |
| 2025/4/1 | 1399 | 2825 | +18.79 | +25.5 | +1.3 | +0.9 | 98.19 | 96.14 |
| 2025/4/2 | 1370.8 | 2788 | -28.2 | -37 | -2 | -1.3 | 96.21 | 94.88 |
| 2025/4/3 | 1326.4 | 2724.5 | -44.39 | -63.5 | -3.2 | -2.2 | 93.09 | 92.72 |
| 2025/4/4 | 1301.6 | 2652.5 | -24.8 | -72 | -1.8 | -2.6 | 91.35 | 90.27 |
| 2025/4/7 | 1207.8 | 2470 | -93.79 | -182.5 | -7.2 | -6.8 | 84.77 | 84.06 |
| 2025/4/8 | 1266 | 2596 | +58.2 | +126 | +4.8 | +5.1 | 88.85 | 88.34 |
| 2025/4/9 | 1242.2 | 2513.5 | -23.79 | -82.5 | -1.8 | -3.1 | 87.18 | 85.54 |
| 2025/4/10 | 1358 | 2706 | +115.79 | +192.5 | +9.3 | +7.6 | 95.31 | 92.09 |
| 2025/4/11 | 1307.6 | 2620 | -50.4 | -86 | -3.7 | -3.1 | 91.77 | 89.16 |
| 2025/4/14 | 1310.4 | 2629.5 | +2.8 | +9.5 | +0.2 | +0.3 | 91.97 | 89.48 |
| 2025/4/15 | 1310.4 | 2649.5 | ±0 | +20 | ±0 | +0.7 | 91.97 | 90.17 |
| 2025/4/16 | 1313.8 | 2613 | +3.39 | -36.5 | +0.2 | -1.3 | 92.21 | 88.92 |
| 2025/4/17 | 1320 | 2613 | +6.2 | ±0 | +0.4 | ±0 | 92.64 | 88.92 |
| 2025/4/18 | 1352.2 | 2657.5 | +32.2 | +44.5 | +2.4 | +1.7 | 94.9 | 90.44 |
| 2025/4/21 | 1342.4 | 2624 | -9.79 | -33.5 | -0.7 | -1.2 | 94.22 | 89.3 |
| 2025/4/22 | 1382.8 | 2671 | +40.39 | +47 | +3 | +1.7 | 97.05 | 90.9 |
| 2025/4/23 | 1412 | 2743 | +29.2 | +72 | +2.1 | +2.6 | 99.1 | 93.35 |
| 2025/4/24 | 1408.6 | 2790 | -3.4 | +47 | -0.2 | +1.7 | 98.86 | 94.95 |
| 2025/4/25 | 1425.6 | 2820 | +17 | +30 | +1.2 | +1 | 100.06 | 95.97 |
| 2025/4/28 | 1455 | 2864 | +29.4 | +44 | +2 | +1.5 | 102.12 | 97.46 |
| 2025/4/30 | 1456.4 | 2898 | +1.4 | +34 | ±0 | +1.1 | 102.22 | 98.62 |
| 2025/5/1 | 1453.2 | 2790 | -3.2 | -108 | -0.2 | -3.7 | 101.99 | 94.95 |
| 2025/5/2 | 1408.4 | 2782.5 | -44.79 | -7.5 | -3 | -0.2 | 98.85 | 94.69 |
| 2025/5/7 | 1457.6 | 2870 | +49.19 | +87.5 | +3.4 | +3.1 | 102.3 | 97.67 |
| 2025/5/8 | 1474.6 | 2847.5 | +17 | -22.5 | +1.1 | -0.7 | 103.5 | 96.9 |
| 2025/5/9 | 1494.6 | 2892.5 | +20 | +45 | +1.3 | +1.5 | 104.9 | 98.43 |
| 2025/5/12 | 1497.6 | 2910.5 | +3 | +18 | +0.2 | +0.6 | 105.11 | 99.05 |
| 2025/5/13 | 1523.4 | 2932 | +25.8 | +21.5 | +1.7 | +0.7 | 106.92 | 99.78 |
| 2025/5/14 | 1494 | 2923.5 | -29.4 | -8.5 | -1.9 | -0.2 | 104.86 | 99.49 |
| 2025/5/15 | 1503.4 | 2918 | +9.4 | -5.5 | +0.6 | -0.1 | 105.52 | 99.3 |
| 2025/5/16 | 1522 | 2941 | +18.59 | +23 | +1.2 | +0.7 | 106.82 | 100.09 |
| 2025/5/19 | 1506.6 | 2946 | -15.4 | +5 | -1 | +0.1 | 105.74 | 100.26 |
| 2025/5/20 | 1504.8 | 2910 | -1.79 | -36 | -0.1 | -1.2 | 105.61 | 99.03 |
| 2025/5/21 | 1520.6 | 2993 | +15.79 | +83 | +1 | +2.8 | 106.72 | 101.85 |
| 2025/5/22 | 1488.8 | 2937 | -31.79 | -56 | -2 | -1.8 | 104.49 | 99.95 |
| 2025/5/23 | 1502.6 | 2953.5 | +13.79 | +16.5 | +0.9 | +0.5 | 105.46 | 100.51 |
| 2025/5/26 | 1494.8 | 2916.5 | -7.79 | -37 | -0.5 | -1.2 | 104.91 | 99.25 |
| 2025/5/27 | 1503.4 | 2945 | +8.6 | +28.5 | +0.5 | +0.9 | 105.52 | 100.22 |
| 2025/5/28 | 1504 | 2975 | +0.59 | +30 | ±0 | +1 | 105.56 | 101.24 |
| 2025/5/29 | 1527.2 | 3030 | +23.2 | +55 | +1.5 | +1.8 | 107.19 | 103.11 |
| 2025/5/30 | 1548 | 3029 | +20.79 | -1 | +1.3 | ±0 | 108.65 | 103.08 |
| 2025/6/2 | 1531.4 | 2983 | -16.59 | -46 | -1 | -1.5 | 107.48 | 101.51 |
| 2025/6/3 | 1504 | 2973 | -27.4 | -10 | -1.7 | -0.3 | 105.56 | 101.17 |
| 2025/6/4 | 1503.6 | 2981.5 | -0.4 | +8.5 | ±0 | +0.2 | 105.53 | 101.46 |
| 2025/6/5 | 1497 | 2945 | -6.59 | -36.5 | -0.4 | -1.2 | 105.07 | 100.22 |
| 2025/6/6 | 1498.6 | 2957.5 | +1.59 | +12.5 | +0.1 | +0.4 | 105.18 | 100.65 |
| 2025/6/9 | 1499.2 | 2950 | +0.6 | -7.5 | ±0 | -0.2 | 105.22 | 100.39 |
| 2025/6/10 | 1486.8 | 2924.5 | -12.4 | -25.5 | -0.8 | -0.8 | 104.35 | 99.52 |
| 2025/6/11 | 1493.2 | 2942.5 | +6.4 | +18 | +0.4 | +0.6 | 104.8 | 100.14 |
| 2025/6/12 | 1476.2 | 2940 | -17 | -2.5 | -1.1 | ±0 | 103.61 | 100.05 |
| 2025/6/13 | 1465.2 | 2905.5 | -11 | -34.5 | -0.7 | -1.1 | 102.84 | 98.88 |
| 2025/6/16 | 1492.2 | 2971.5 | +27 | +66 | +1.8 | +2.2 | 104.73 | 101.12 |
| 2025/6/17 | 1497.8 | 2974 | +5.59 | +2.5 | +0.3 | ±0 | 105.12 | 101.21 |
| 2025/6/18 | 1518.8 | 2997 | +21 | +23 | +1.4 | +0.7 | 106.6 | 101.99 |
| 2025/6/19 | 1502.8 | 2946.5 | -16 | -50.5 | -1 | -1.6 | 105.47 | 100.27 |
| 2025/6/20 | 1505.4 | 2922.5 | +2.6 | -24 | +0.1 | -0.8 | 105.66 | 99.46 |
| 2025/6/23 | 1494 | 2898 | -11.4 | -24.5 | -0.7 | -0.8 | 104.86 | 98.62 |
| 2025/6/24 | 1484 | 2908 | -10 | +10 | -0.6 | +0.3 | 104.15 | 98.96 |
| 2025/6/25 | 1460 | 2866 | -24 | -42 | -1.6 | -1.4 | 102.47 | 97.53 |
| 2025/6/26 | 1495.6 | 2873.5 | +35.59 | +7.5 | +2.4 | +0.2 | 104.97 | 97.79 |
| 2025/6/27 | 1501.2 | 2938 | +5.6 | +64.5 | +0.3 | +2.2 | 105.36 | 99.98 |
| 2025/6/30 | 1511.2 | 2947 | +10 | +9 | +0.6 | +0.3 | 106.06 | 100.29 |
| 2025/7/1 | 1504.6 | 2925 | -6.6 | -22 | -0.4 | -0.7 | 105.6 | 99.54 |
| 2025/7/2 | 1521 | 2957 | +16.4 | +32 | +1 | +1 | 106.75 | 100.63 |
| 2025/7/3 | 1518.4 | 3015 | -2.59 | +58 | -0.1 | +1.9 | 106.57 | 102.6 |
| 2025/7/4 | 1507.4 | 2997.5 | -11 | -17.5 | -0.7 | -0.5 | 105.8 | 102.01 |
| 2025/7/7 | 1515 | 2996 | +7.59 | -1.5 | +0.5 | ±0 | 106.33 | 101.96 |
| 2025/7/8 | 1523.8 | 3026 | +8.79 | +30 | +0.5 | +1 | 106.95 | 102.98 |
| 2025/7/9 | 1532.6 | 3064 | +8.79 | +38 | +0.5 | +1.2 | 107.57 | 104.27 |
| 2025/7/10 | 1518 | 3018 | -14.59 | -46 | -0.9 | -1.5 | 106.54 | 102.71 |
| 2025/7/11 | 1523.4 | 3046 | +5.4 | +28 | +0.3 | +0.9 | 106.92 | 103.66 |
| 2025/7/14 | 1541.8 | 3048 | +18.39 | +2 | +1.2 | ±0 | 108.21 | 103.73 |
| 2025/7/15 | 1505.4 | 2983 | -36.39 | -65 | -2.3 | -2.1 | 105.66 | 101.51 |
| 2025/7/16 | 1512.8 | 2985 | +7.39 | +2 | +0.4 | ±0 | 106.18 | 101.58 |
| 2025/7/17 | 1516.6 | 2983 | +3.79 | -2 | +0.2 | ±0 | 106.44 | 101.51 |
| 2025/7/18 | 1510.8 | 2984.5 | -5.79 | +1.5 | -0.3 | ±0 | 106.04 | 101.57 |
| 2025/7/22 | 1521.2 | 3030 | +10.4 | +45.5 | +0.6 | +1.5 | 106.77 | 103.11 |
| 2025/7/23 | 1575.6 | 3142 | +54.39 | +112 | +3.5 | +3.6 | 110.58 | 106.93 |
| 2025/7/24 | 1601.6 | 3198 | +26 | +56 | +1.6 | +1.7 | 112.41 | 108.83 |
| 2025/7/25 | 1580 | 3147 | -21.59 | -51 | -1.3 | -1.5 | 110.89 | 107.1 |
| 2025/7/28 | 1569.2 | 3095 | -10.79 | -52 | -0.6 | -1.6 | 110.13 | 105.33 |
| 2025/7/29 | 1552.6 | 3038 | -16.6 | -57 | -1 | -1.8 | 108.97 | 103.39 |
| 2025/7/30 | 1568.4 | 3060 | +15.8 | +22 | +1 | +0.7 | 110.08 | 104.13 |
| 2025/7/31 | 1586.6 | 3100 | +18.19 | +40 | +1.1 | +1.3 | 111.36 | 105.5 |
| 2025/8/1 | 1567 | 3107 | -19.59 | +7 | -1.2 | +0.2 | 109.98 | 105.73 |
| 2025/8/4 | 1538.4 | 3107 | -28.59 | ±0 | -1.8 | ±0 | 107.97 | 105.73 |
| 2025/8/5 | 1541 | 3120 | +2.59 | +13 | +0.1 | +0.4 | 108.16 | 106.18 |
| 2025/8/6 | 1578.4 | 3146 | +37.4 | +26 | +2.4 | +0.8 | 110.78 | 107.06 |
| 2025/8/7 | 1575.6 | 3162 | -2.8 | +16 | -0.1 | +0.5 | 110.58 | 107.61 |
| 2025/8/8 | 1597.8 | 3232 | +22.2 | +70 | +1.4 | +2.2 | 112.14 | 109.99 |
| 2025/8/12 | 1623.2 | 3306 | +25.4 | +74 | +1.5 | +2.2 | 113.92 | 112.51 |
| 2025/8/13 | 1623 | 3276 | -0.2 | -30 | ±0 | -0.9 | 113.91 | 111.49 |
| 2025/8/14 | 1572.4 | 3215 | -50.59 | -61 | -3.1 | -1.8 | 110.36 | 109.41 |
| 2025/8/15 | 1598.4 | 3272 | +26 | +57 | +1.6 | +1.7 | 112.18 | 111.35 |
| 2025/8/18 | 1634.8 | 3288 | +36.39 | +16 | +2.2 | +0.4 | 114.74 | 111.89 |
| 2025/8/19 | 1656.6 | 3305 | +21.79 | +17 | +1.3 | +0.5 | 116.27 | 112.47 |
| 2025/8/20 | 1639.8 | 3309 | -16.79 | +4 | -1 | +0.1 | 115.09 | 112.61 |
| 2025/8/21 | 1622 | 3322 | -17.79 | +13 | -1 | +0.3 | 113.84 | 113.05 |
| 2025/8/22 | 1633.2 | 3350 | +11.2 | +28 | +0.6 | +0.8 | 114.63 | 114 |
| 2025/8/25 | 1666.2 | 3403 | +33 | +53 | +2 | +1.5 | 116.94 | 115.81 |
| 2025/8/26 | 1640 | 3355 | -26.2 | -48 | -1.5 | -1.4 | 115.1 | 114.17 |
| 2025/8/27 | 1649.8 | 3335 | +9.79 | -20 | +0.5 | -0.5 | 115.79 | 113.49 |
| 2025/8/28 | 1668.8 | 3376 | +19 | +41 | +1.1 | +1.2 | 117.13 | 114.89 |
| 2025/8/29 | 1679.4 | 3426 | +10.6 | +50 | +0.6 | +1.4 | 117.87 | 116.59 |
| 2025/9/1 | 1664.2 | 3407 | -15.2 | -19 | -0.9 | -0.5 | 116.8 | 115.94 |
| 2025/9/2 | 1717.6 | 3544 | +53.39 | +137 | +3.2 | +4 | 120.55 | 120.61 |
| 2025/9/3 | 1694.4 | 3580 | -23.19 | +36 | -1.3 | +1 | 118.92 | 121.83 |
| 2025/9/4 | 1706.4 | 3635 | +12 | +55 | +0.7 | +1.5 | 119.76 | 123.7 |
| 2025/9/5 | 1723.4 | 3715 | +17 | +80 | +0.9 | +2.2 | 120.96 | 126.43 |
| 2025/9/8 | 1745.2 | 3720 | +21.79 | +5 | +1.2 | +0.1 | 122.49 | 126.6 |
| 2025/9/9 | 1732.6 | 3663 | -12.6 | -57 | -0.7 | -1.5 | 121.6 | 124.66 |
| 2025/9/10 | 1731.8 | 3645 | -0.79 | -18 | ±0 | -0.4 | 121.55 | 124.04 |
| 2025/9/11 | 1713 | 3631 | -18.79 | -14 | -1 | -0.3 | 120.23 | 123.57 |
| 2025/9/12 | 1716 | 3644 | +3 | +13 | +0.1 | +0.3 | 120.44 | 124.01 |
| 2025/9/16 | 1716 | 3701 | ±0 | +57 | ±0 | +1.5 | 120.44 | 125.95 |
| 2025/9/17 | 1704.4 | 3643 | -11.59 | -58 | -0.6 | -1.5 | 119.62 | 123.97 |
| 2025/9/18 | 1728.6 | 3667 | +24.19 | +24 | +1.4 | +0.6 | 121.32 | 124.79 |
| 2025/9/19 | 1740 | 3724 | +11.4 | +57 | +0.6 | +1.5 | 122.12 | 126.73 |
| 2025/9/22 | 1747 | 3774 | +7 | +50 | +0.4 | +1.3 | 122.61 | 128.43 |
| 2025/9/24 | 1726 | 3774 | -21 | ±0 | -1.2 | ±0 | 121.14 | 128.43 |
| 2025/9/25 | 1721 | 3774 | -5 | ±0 | -0.2 | ±0 | 120.79 | 128.43 |
| 2025/9/26 | 1723 | 3816 | +2 | +42 | +0.1 | +1.1 | 120.93 | 129.86 |
| 2025/9/29 | 1688.2 | 3706 | -34.79 | -110 | -2 | -2.8 | 118.49 | 126.12 |
| 2025/9/30 | 1685.2 | 3680 | -3 | -26 | -0.1 | -0.7 | 118.28 | 125.23 |
| 2025/10/1 | 1670.8 | 3637 | -14.4 | -43 | -0.8 | -1.1 | 117.27 | 123.77 |
| 2025/10/2 | 1669.8 | 3632 | -1 | -5 | ±0 | -0.1 | 117.2 | 123.6 |
| 2025/10/3 | 1671.8 | 3657 | +2 | +25 | +0.1 | +0.6 | 117.34 | 124.45 |
| 2025/10/6 | 1686.8 | 3710 | +15 | +53 | +0.8 | +1.4 | 118.39 | 126.25 |
| 2025/10/7 | 1686.8 | 3697 | ±0 | -13 | ±0 | -0.3 | 118.39 | 125.81 |
| 2025/10/8 | 1709.8 | 3759 | +23 | +62 | +1.3 | +1.6 | 120 | 127.92 |
| 2025/10/9 | 1728 | 3793 | +18.2 | +34 | +1 | +0.9 | 121.28 | 129.08 |
| 2025/10/10 | 1707.8 | 3714 | -20.2 | -79 | -1.1 | -2 | 119.86 | 126.39 |
| 2025/10/14 | 1666.2 | 3680 | -41.59 | -34 | -2.4 | -0.9 | 116.94 | 125.23 |
| 2025/10/15 | 1677.6 | 3734 | +11.39 | +54 | +0.6 | +1.4 | 117.74 | 127.07 |
| 2025/10/16 | 1677 | 3644 | -0.59 | -90 | ±0 | -2.4 | 117.7 | 124.01 |
| 2025/10/17 | 1670.6 | 3651 | -6.4 | +7 | -0.3 | +0.1 | 117.25 | 124.25 |
| 2025/10/20 | 1708.4 | 3719 | +37.8 | +68 | +2.2 | +1.8 | 119.9 | 126.56 |
| 2025/10/21 | 1718.6 | 3721 | +10.19 | +2 | +0.5 | ±0 | 120.62 | 126.63 |
| 2025/10/22 | 1744.2 | 3729 | +25.6 | +8 | +1.4 | +0.2 | 122.42 | 126.9 |
| 2025/10/23 | 1717.6 | 3742 | -26.6 | +13 | -1.5 | +0.3 | 120.55 | 127.34 |
| 2025/10/24 | 1750 | 3782 | +32.4 | +40 | +1.8 | +1 | 122.82 | 128.71 |
| 2025/10/27 | 1795.2 | 3857 | +45.2 | +75 | +2.5 | +1.9 | 126 | 131.26 |
| 2025/10/28 | 1770.2 | 3781 | -25 | -76 | -1.3 | -1.9 | 124.24 | 128.67 |
| 2025/10/29 | 1753 | 3730 | -17.2 | -51 | -0.9 | -1.3 | 123.03 | 126.94 |
| 2025/10/30 | 1774.8 | 3779 | +21.79 | +49 | +1.2 | +1.3 | 124.56 | 128.6 |
| 2025/10/31 | 1786.2 | 3802 | +11.4 | +23 | +0.6 | +0.6 | 125.36 | 129.39 |
| 2025/11/4 | 1793.8 | 3756 | +7.59 | -46 | +0.4 | -1.2 | 125.9 | 127.82 |
| 2025/11/5 | 1857.4 | 3933 | +63.6 | +177 | +3.5 | +4.7 | 130.36 | 133.84 |
| 2025/11/6 | 1909 | 4057 | +51.59 | +124 | +2.7 | +3.1 | 133.98 | 138.06 |
| 2025/11/7 | 1902 | 4030 | -7 | -27 | -0.3 | -0.6 | 133.49 | 137.14 |
| 2025/11/10 | 1890 | 4035 | -12 | +5 | -0.6 | +0.1 | 132.65 | 137.31 |
| 2025/11/11 | 1861.2 | 3967 | -28.79 | -68 | -1.5 | -1.6 | 130.63 | 135 |
| 2025/11/12 | 1902.2 | 4032 | +41 | +65 | +2.2 | +1.6 | 133.51 | 137.21 |
| 2025/11/13 | 1889.6 | 4100 | -12.6 | +68 | -0.6 | +1.6 | 132.62 | 139.53 |
| 2025/11/14 | 1902 | 4103 | +12.4 | +3 | +0.6 | ±0 | 133.49 | 139.63 |
| 2025/11/17 | 1870 | 4058 | -32 | -45 | -1.6 | -1 | 131.25 | 138.1 |
| 2025/11/18 | 1804.2 | 3973 | -65.79 | -85 | -3.5 | -2 | 126.63 | 135.21 |
| 2025/11/19 | 1794.8 | 3983 | -9.4 | +10 | -0.5 | +0.2 | 125.97 | 135.55 |
| 2025/11/20 | 1806 | 4026 | +11.2 | +43 | +0.6 | +1 | 126.75 | 137.01 |
| 2025/11/21 | 1811.4 | 3988 | +5.4 | -38 | +0.2 | -0.9 | 127.13 | 135.72 |
| 2025/11/25 | 1824.6 | 3987 | +13.19 | -1 | +0.7 | ±0 | 128.06 | 135.68 |
| 2025/11/26 | 1857.6 | 4133 | +33 | +146 | +1.8 | +3.6 | 130.38 | 140.65 |
| 2025/11/27 | 1850 | 4131 | -7.59 | -2 | -0.4 | ±0 | 129.84 | 140.58 |
| 2025/11/28 | 1872 | 4147 | +22 | +16 | +1.1 | +0.3 | 131.39 | 141.13 |
| 2025/12/1 | 1827.2 | 4098 | -44.79 | -49 | -2.3 | -1.1 | 128.24 | 139.46 |
| 2025/12/2 | 1840.6 | 4119 | +13.39 | +21 | +0.7 | +0.5 | 129.18 | 140.17 |
| 2025/12/3 | 1828.8 | 4101 | -11.79 | -18 | -0.6 | -0.4 | 128.35 | 139.56 |
| 2025/12/4 | 1866.8 | 4281 | +38 | +180 | +2 | +4.3 | 131.02 | 145.69 |
| 2025/12/5 | 1838.2 | 4211 | -28.59 | -70 | -1.5 | -1.6 | 129.01 | 143.3 |
| 2025/12/8 | 1872.6 | 4279 | +34.39 | +68 | +1.8 | +1.6 | 131.43 | 145.62 |
| 2025/12/9 | 1908.8 | 4308 | +36.2 | +29 | +1.9 | +0.6 | 133.97 | 146.61 |
| 2025/12/10 | 1906.6 | 4333 | -2.2 | +25 | -0.1 | +0.5 | 133.82 | 147.46 |
| 2025/12/11 | 1914 | 4543 | +7.4 | +210 | +0.3 | +4.8 | 134.33 | 154.6 |
| 2025/12/12 | 1952.6 | 4607 | +38.59 | +64 | +2 | +1.4 | 137.04 | 156.78 |
| 2025/12/15 | 1945.4 | 4597 | -7.19 | -10 | -0.3 | -0.2 | 136.54 | 156.44 |
| 2025/12/16 | 1897.4 | 4488 | -48 | -109 | -2.4 | -2.3 | 133.17 | 152.73 |
| 2025/12/17 | 1886.6 | 4477 | -10.8 | -11 | -0.5 | -0.2 | 132.41 | 152.36 |
| 2025/12/18 | 1860.6 | 4471 | -26 | -6 | -1.3 | -0.1 | 130.59 | 152.15 |
| 2025/12/19 | 1878.6 | 4532 | +18 | +61 | +0.9 | +1.3 | 131.85 | 154.23 |
| 2025/12/22 | 1878.6 | 4559 | ±0 | +27 | ±0 | +0.5 | 131.85 | 155.15 |
| 2025/12/23 | 1892 | 4598 | +13.4 | +39 | +0.7 | +0.8 | 132.79 | 156.47 |
| 2025/12/24 | 1897.2 | 4540 | +5.2 | -58 | +0.2 | -1.2 | 133.16 | 154.5 |
| 2025/12/25 | 1902 | 4570 | +4.79 | +30 | +0.2 | +0.6 | 133.49 | 155.52 |
| 2025/12/26 | 1913 | 4565 | +11 | -5 | +0.5 | -0.1 | 134.26 | 155.35 |
| 2025/12/29 | 2015 | 4690 | +102 | +125 | +5.3 | +2.7 | 141.42 | 159.61 |
| 2025/12/30 | 1975 | 4643 | -40 | -47 | -1.9 | -1 | 138.62 | 158.01 |
| 2026/1/5 | 1999.5 | 4753 | +24.5 | +110 | +1.2 | +2.3 | 140.34 | 161.75 |
| 2026/1/6 | 2044.5 | 4850 | +45 | +97 | +2.2 | +2 | 143.49 | 165.05 |
| 2026/1/7 | 2002.5 | 4794 | -42 | -56 | -2 | -1.1 | 140.55 | 163.14 |
| 2026/1/8 | 1985 | 4780 | -17.5 | -14 | -0.8 | -0.2 | 139.32 | 162.67 |
| 2026/1/9 | 2005 | 4799 | +20 | +19 | +1 | +0.3 | 140.72 | 163.31 |
| 2026/1/13 | 2052.5 | 4987 | +47.5 | +188 | +2.3 | +3.9 | 144.06 | 169.71 |
| 2026/1/14 | 2062 | 5048 | +9.5 | +61 | +0.4 | +1.2 | 144.72 | 171.79 |
| 2026/1/15 | 2101 | 5148 | +39 | +100 | +1.8 | +1.9 | 147.46 | 175.19 |
| 2026/1/16 | 2116 | 5156 | +15 | +8 | +0.7 | +0.1 | 148.51 | 175.46 |
| 2026/1/19 | 2108 | 5100 | -8 | -56 | -0.3 | -1 | 147.95 | 173.56 |
| 2026/1/20 | 2078.5 | 5115 | -29.5 | +15 | -1.3 | +0.2 | 145.88 | 174.07 |
| 2026/1/21 | 2049.5 | 5090 | -29 | -25 | -1.3 | -0.4 | 143.84 | 173.22 |
| 2026/1/22 | 2059 | 5133 | +9.5 | +43 | +0.4 | +0.8 | 144.51 | 174.68 |
| 2026/1/23 | 2040 | 5145 | -19 | +12 | -0.9 | +0.2 | 143.18 | 175.09 |
| 2026/1/26 | 1981.5 | 4970 | -58.5 | -175 | -2.8 | -3.4 | 139.07 | 169.13 |
| 2026/1/27 | 1973 | 5016 | -8.5 | +46 | -0.4 | +0.9 | 138.48 | 170.7 |
| 2026/1/28 | 1966 | 4990 | -7 | -26 | -0.3 | -0.5 | 137.98 | 169.81 |
| 2026/1/29 | 1960 | 5069 | -6 | +79 | -0.3 | +1.5 | 137.56 | 172.5 |
| 2026/1/30 | 1971 | 5035 | +11 | -34 | +0.5 | -0.6 | 138.34 | 171.35 |
| 2026/2/2 | 1981 | 4952 | +10 | -83 | +0.5 | -1.6 | 139.04 | 168.52 |
| 2026/2/3 | 2031 | 5147 | +50 | +195 | +2.5 | +3.9 | 142.55 | 175.16 |
| 2026/2/4 | 2047 | 5230 | +16 | +83 | +0.7 | +1.6 | 143.67 | 177.98 |
| 2026/2/5 | 2033.5 | 5123 | -13.5 | -107 | -0.6 | -2 | 142.72 | 174.34 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー