三井物産と三菱商事の投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「三井物産（8031）」を赤色の折れ線で表示し、「三菱商事（8058）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…

三菱商事：五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…

パフォーマンス

(1)：三井物産（8031）　(2)：三菱商事（8058）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/24	4197	1657.3	-	-	-	-	100	100
2023/4/25	4227	1663.3	+30	+6	+0.7	+0.3	100.71	100.36
2023/4/26	4173	1658	-54	-5.29	-1.2	-0.3	99.43	100.04
2023/4/27	4190	1664.3	+17	+6.29	+0.4	+0.3	99.83	100.42
2023/4/28	4229	1672.6	+39	+8.29	+0.9	+0.4	100.76	100.92
2023/5/1	4317	1683.3	+88	+10.7	+2	+0.6	102.86	101.57
2023/5/2	4262	1677.3	-55	-6	-1.2	-0.3	101.55	101.21
2023/5/8	4213	1681.6	-49	+4.29	-1.1	+0.2	100.38	101.47
2023/5/9	4357	1716.6	+144	+35	+3.4	+2	103.81	103.58
2023/5/10	4311	1780.6	-46	+64	-1	+3.7	102.72	107.44
2023/5/11	4283	1783.3	-28	+2.7	-0.6	+0.1	102.05	107.6
2023/5/12	4221	1782.3	-62	-1	-1.4	±0	100.57	107.54
2023/5/15	4275	1795.6	+54	+13.29	+1.2	+0.7	101.86	108.34
2023/5/16	4268	1795.6	-7	±0	-0.1	±0	101.69	108.34
2023/5/17	4264	1805	-4	+9.4	±0	+0.5	101.6	108.91
2023/5/18	4419	1845.6	+155	+40.59	+3.6	+2.2	105.29	111.36
2023/5/19	4407	1845	-12	-0.59	-0.2	±0	105	111.33
2023/5/22	4426	1875.6	+19	+30.59	+0.4	+1.6	105.46	113.17
2023/5/23	4439	1877.3	+13	+1.7	+0.2	±0	105.77	113.27
2023/5/24	4431	1883.6	-8	+6.29	-0.1	+0.3	105.58	113.65
2023/5/25	4427	1879.6	-4	-4	±0	-0.2	105.48	113.41
2023/5/26	4456	1908.3	+29	+28.7	+0.6	+1.5	106.17	115.15
2023/5/29	4635	1969.3	+179	+61	+4	+3.1	110.44	118.83
2023/5/30	4651	1981	+16	+11.7	+0.3	+0.5	110.82	119.53
2023/5/31	4404	1862	-247	-119	-5.3	-6	104.93	112.35
2023/6/1	4486	1925.6	+82	+63.59	+1.8	+3.4	106.89	116.19
2023/6/2	4570	1943.3	+84	+17.7	+1.8	+0.9	108.89	117.26
2023/6/5	4711	1995.6	+141	+52.29	+3	+2.6	112.25	120.41
2023/6/6	4893	2060	+182	+64.4	+3.8	+3.2	116.58	124.3
2023/6/7	4803	2018.3	-90	-41.7	-1.8	-2	114.44	121.78
2023/6/8	4826	2025	+23	+6.7	+0.4	+0.3	114.99	122.19
2023/6/9	5033	2095	+207	+70	+4.2	+3.4	119.92	126.41
2023/6/12	5042	2095.6	+9	+0.59	+0.1	±0	120.13	126.45
2023/6/13	5153	2157	+111	+61.4	+2.2	+2.9	122.78	130.15
2023/6/14	5385	2242.3	+232	+85.3	+4.5	+3.9	128.31	135.3
2023/6/15	5446	2264	+61	+21.69	+1.1	+0.9	129.76	136.61
2023/6/16	5547	2308.3	+101	+44.3	+1.8	+1.9	132.17	139.28
2023/6/19	5564	2314	+17	+5.69	+0.3	+0.2	132.57	139.62
2023/6/20	5748	2400	+184	+86	+3.3	+3.7	136.95	144.81
2023/6/21	5754	2406.6	+6	+6.59	+0.1	+0.2	137.1	145.21
2023/6/22	5808	2440.6	+54	+34	+0.9	+1.4	138.38	147.26
2023/6/23	5536	2333.6	-272	-107	-4.6	-4.3	131.9	140.81
2023/6/26	5460	2308	-76	-25.59	-1.3	-1	130.09	139.26
2023/6/27	5411	2280	-49	-28	-0.8	-1.2	128.93	137.57
2023/6/28	5498	2329.6	+87	+49.59	+1.6	+2.1	131	140.57
2023/6/29	5474	2319	-24	-10.59	-0.4	-0.4	130.43	139.93
2023/6/30	5411	2310	-63	-9	-1.1	-0.3	128.93	139.38
2023/7/3	5529	2368.6	+118	+58.59	+2.1	+2.5	131.74	142.92
2023/7/4	5460	2340.6	-69	-28	-1.2	-1.1	130.09	141.23
2023/7/5	5438	2342	-22	+1.4	-0.4	±0	129.57	141.31
2023/7/6	5311	2305	-127	-37	-2.3	-1.5	126.54	139.08
2023/7/7	5236	2277.3	-75	-27.69	-1.4	-1.2	124.76	137.41
2023/7/10	5157	2287.3	-79	+10	-1.5	+0.4	122.87	138.01
2023/7/11	5182	2294	+25	+6.69	+0.4	+0.2	123.47	138.42
2023/7/12	5046	2245.3	-136	-48.69	-2.6	-2.1	120.23	135.48
2023/7/13	5125	2274.3	+79	+29	+1.5	+1.2	122.11	137.23
2023/7/14	5102	2281.6	-23	+7.29	-0.4	+0.3	121.56	137.67
2023/7/18	5178	2304.6	+76	+23	+1.4	+1	123.37	139.06
2023/7/19	5298	2338.6	+120	+34	+2.3	+1.4	126.23	141.11
2023/7/20	5312	2342.6	+14	+4	+0.2	+0.1	126.57	141.35
2023/7/21	5300	2353	-12	+10.4	-0.2	+0.4	126.28	141.98
2023/7/24	5361	2370	+61	+17	+1.1	+0.7	127.73	143
2023/7/25	5412	2384.3	+51	+14.3	+0.9	+0.6	128.95	143.87
2023/7/26	5404	2363.3	-8	-21	-0.1	-0.8	128.76	142.6
2023/7/27	5433	2375.3	+29	+12	+0.5	+0.5	129.45	143.32
2023/7/28	5403	2356	-30	-19.3	-0.5	-0.8	128.73	142.16
2023/7/31	5541	2421.6	+138	+65.59	+2.5	+2.7	132.02	146.12
2023/8/1	5669	2435.3	+128	+13.7	+2.3	+0.5	135.07	146.94
2023/8/2	5567	2388	-102	-47.3	-1.7	-1.9	132.64	144.09
2023/8/3	5458	2370	-109	-18	-1.9	-0.7	130.05	143
2023/8/4	5515	2394.6	+57	+24.59	+1	+1	131.4	144.49
2023/8/7	5519	2363.3	+4	-31.29	±0	-1.3	131.5	142.6
2023/8/8	5584	2367	+65	+3.69	+1.1	+0.1	133.05	142.82
2023/8/9	5612	2361.6	+28	-5.4	+0.5	-0.2	133.71	142.5
2023/8/10	5688	2396.3	+76	+34.7	+1.3	+1.4	135.53	144.59
2023/8/14	5597	2370	-91	-26.3	-1.5	-1	133.36	143
2023/8/15	5582	2390	-15	+20	-0.2	+0.8	133	144.21
2023/8/16	5370	2313.6	-212	-76.4	-3.7	-3.1	127.95	139.6
2023/8/17	5249	2279.3	-121	-34.29	-2.2	-1.4	125.07	137.53
2023/8/18	5273	2307.6	+24	+28.29	+0.4	+1.2	125.64	139.24
2023/8/21	5251	2295	-22	-12.59	-0.4	-0.5	125.11	138.48
2023/8/22	5387	2338.6	+136	+43.59	+2.5	+1.8	128.35	141.11
2023/8/23	5357	2312.6	-30	-26	-0.5	-1.1	127.64	139.54
2023/8/24	5356	2315	-1	+2.4	±0	+0.1	127.61	139.69
2023/8/25	5304	2286.6	-52	-28.4	-0.9	-1.2	126.38	137.97
2023/8/28	5399	2333	+95	+46.4	+1.7	+2	128.64	140.77
2023/8/29	5381	2318	-18	-15	-0.3	-0.6	128.21	139.87
2023/8/30	5393	2324.6	+12	+6.59	+0.2	+0.2	128.5	140.26
2023/8/31	5432	2398.6	+39	+74	+0.7	+3.1	129.43	144.73
2023/9/1	5500	2445	+68	+46.4	+1.2	+1.9	131.05	147.53
2023/9/4	5631	2523	+131	+78	+2.3	+3.1	134.17	152.24
2023/9/5	5632	2540.6	+1	+17.59	±0	+0.6	134.19	153.3
2023/9/6	5655	2534	+23	-6.59	+0.4	-0.2	134.74	152.9
2023/9/7	5653	2527.6	-2	-6.4	±0	-0.2	134.69	152.51
2023/9/8	5571	2494	-82	-33.59	-1.4	-1.3	132.74	150.49
2023/9/11	5629	2495.3	+58	+1.3	+1	±0	134.12	150.56
2023/9/12	5581	2476.6	-48	-18.7	-0.8	-0.7	132.98	149.44
2023/9/13	5560	2485.6	-21	+9	-0.3	+0.3	132.48	149.98
2023/9/14	5672	2520.6	+112	+35	+2	+1.4	135.14	152.09
2023/9/15	5695	2552	+23	+31.4	+0.4	+1.2	135.69	153.99
2023/9/19	5832	2562.6	+137	+10.59	+2.4	+0.4	138.96	154.62
2023/9/20	5808	2533.6	-24	-29	-0.4	-1.1	138.38	152.88
2023/9/21	5756	2512	-52	-21.59	-0.8	-0.8	137.15	151.57
2023/9/22	5644	2472.3	-112	-39.69	-1.9	-1.5	134.48	149.18
2023/9/25	5685	2475.3	+41	+3	+0.7	+0.1	135.45	149.36
2023/9/26	5623	2455.3	-62	-20	-1	-0.8	133.98	148.15
2023/9/27	5629	2453.6	+6	-1.7	+0.1	±0	134.12	148.05
2023/9/28	5536	2418	-93	-35.59	-1.6	-1.4	131.9	145.9
2023/9/29	5423	2376	-113	-42	-2	-1.7	129.21	143.37
2023/10/2	5391	2375.3	-32	-0.69	-0.5	±0	128.45	143.32
2023/10/3	5236	2306.6	-155	-68.7	-2.8	-2.8	124.76	139.18
2023/10/4	5060	2228	-176	-78.59	-3.3	-3.4	120.56	134.44
2023/10/5	5067	2259.6	+7	+31.59	+0.1	+1.4	120.73	136.34
2023/10/6	5093	2288.3	+26	+28.7	+0.5	+1.2	121.35	138.07
2023/10/10	5362	2376.3	+269	+88	+5.2	+3.8	127.76	143.38
2023/10/11	5323	2349.6	-39	-26.7	-0.7	-1.1	126.83	141.77
2023/10/12	5430	2413.3	+107	+63.7	+2	+2.7	129.38	145.62
2023/10/13	5398	2387.3	-32	-26	-0.5	-1	128.62	144.05
2023/10/16	5430	2367.6	+32	-19.7	+0.5	-0.8	129.38	142.86
2023/10/17	5467	2380.3	+37	+12.7	+0.6	+0.5	130.26	143.63
2023/10/18	5602	2378	+135	-2.3	+2.4	±0	133.48	143.49
2023/10/19	5462	2313	-140	-65	-2.4	-2.7	130.14	139.56
2023/10/20	5518	2315.6	+56	+2.59	+1	+0.1	131.47	139.72
2023/10/23	5391	2284	-127	-31.59	-2.3	-1.3	128.45	137.81
2023/10/24	5349	2286.3	-42	+2.3	-0.7	+0.1	127.45	137.95
2023/10/25	5428	2338.6	+79	+52.29	+1.4	+2.2	129.33	141.11
2023/10/26	5328	2302.6	-100	-36	-1.8	-1.5	126.95	138.94
2023/10/27	5481	2351.3	+153	+48.7	+2.8	+2.1	130.59	141.88
2023/10/30	5375	2308	-106	-43.3	-1.9	-1.8	128.07	139.26
2023/10/31	5417	2318.3	+42	+10.3	+0.7	+0.4	129.07	139.88
2023/11/1	5478	2398.3	+61	+80	+1.1	+3.4	130.52	144.71
2023/11/2	5553	2297	+75	-101.3	+1.3	-4.2	132.31	138.6
2023/11/6	5754	2332.6	+201	+35.59	+3.6	+1.5	137.1	140.75
2023/11/7	5672	2322.3	-82	-10.29	-1.4	-0.4	135.14	140.13
2023/11/8	5500	2266.6	-172	-55.7	-3	-2.3	131.05	136.76
2023/11/9	5567	2357	+67	+90.4	+1.2	+3.9	132.64	142.22
2023/11/10	5613	2394.6	+46	+37.59	+0.8	+1.5	133.74	144.49
2023/11/13	5625	2382.6	+12	-12	+0.2	-0.5	134.02	143.76
2023/11/14	5647	2374	+22	-8.59	+0.3	-0.3	134.55	143.25
2023/11/15	5715	2394.3	+68	+20.3	+1.2	+0.8	136.17	144.47
2023/11/16	5667	2372	-48	-22.3	-0.8	-0.9	135.03	143.12
2023/11/17	5717	2391.3	+50	+19.3	+0.8	+0.8	136.22	144.29
2023/11/20	5551	2353	-166	-38.3	-2.9	-1.6	132.26	141.98
2023/11/21	5390	2322.3	-161	-30.69	-2.9	-1.3	128.43	140.13
2023/11/22	5396	2322	+6	-0.3	+0.1	±0	128.57	140.11
2023/11/24	5435	2357	+39	+35	+0.7	+1.5	129.5	142.22
2023/11/27	5400	2345	-35	-12	-0.6	-0.5	128.66	141.5
2023/11/28	5445	2346.6	+45	+1.59	+0.8	±0	129.74	141.59
2023/11/29	5341	2310.3	-104	-36.29	-1.9	-1.5	127.26	139.4
2023/11/30	5392	2295.3	+51	-15	+0.9	-0.6	128.47	138.5
2023/12/1	5445	2325.6	+53	+30.29	+0.9	+1.3	129.74	140.32
2023/12/4	5277	2296	-168	-29.59	-3	-1.2	125.73	138.54
2023/12/5	5205	2283	-72	-13	-1.3	-0.5	124.02	137.75
2023/12/6	5312	2324	+107	+41	+2	+1.7	126.57	140.23
2023/12/7	5205	2273.3	-107	-50.69	-2	-2.1	124.02	137.17
2023/12/8	5025	2224.6	-180	-48.7	-3.4	-2.1	119.73	134.23
2023/12/11	5238	2279.3	+213	+54.7	+4.2	+2.4	124.8	137.53
2023/12/12	5194	2266	-44	-13.3	-0.8	-0.5	123.76	136.73
2023/12/13	5209	2245.3	+15	-20.69	+0.2	-0.9	124.11	135.48
2023/12/14	5095	2193.3	-114	-52	-2.1	-2.3	121.4	132.34
2023/12/15	5123	2234.6	+28	+41.29	+0.5	+1.8	122.06	134.83
2023/12/18	5084	2205	-39	-29.59	-0.7	-1.3	121.13	133.05
2023/12/19	5129	2223	+45	+18	+0.8	+0.8	122.21	134.13
2023/12/20	5195	2237.6	+66	+14.59	+1.2	+0.6	123.78	135.01
2023/12/21	5146	2208.6	-49	-29	-0.9	-1.2	122.61	133.26
2023/12/22	5211	2217.3	+65	+8.7	+1.2	+0.3	124.16	133.79
2023/12/25	5212	2207	+1	-10.3	±0	-0.4	124.18	133.17
2023/12/26	5237	2212.6	+25	+5.59	+0.4	+0.2	124.78	133.51
2023/12/27	5312	2240.3	+75	+27.7	+1.4	+1.2	126.57	135.18
2023/12/28	5321	2245	+9	+4.69	+0.1	+0.2	126.78	135.46
2023/12/29	5298	2253.5	-23	+8.5	-0.4	+0.3	126.23	135.97
2024/1/4	5405	2287.5	+107	+34	+2	+1.5	128.78	138.03
2024/1/5	5443	2353	+38	+65.5	+0.7	+2.8	129.69	141.98
2024/1/9	5425	2302.5	-18	-50.5	-0.3	-2.1	129.26	138.93
2024/1/10	5496	2326.5	+71	+24	+1.3	+1	130.95	140.38
2024/1/11	5693	2371.5	+197	+45	+3.5	+1.9	135.64	143.09
2024/1/12	5817	2413.5	+124	+42	+2.1	+1.7	138.6	145.63
2024/1/15	5968	2464	+151	+50.5	+2.5	+2	142.2	148.68
2024/1/16	5910	2474.5	-58	+10.5	-0.9	+0.4	140.81	149.31
2024/1/17	5954	2551	+44	+76.5	+0.7	+3	141.86	153.93
2024/1/18	5864	2545	-90	-6	-1.5	-0.2	139.72	153.56
2024/1/19	5933	2578.5	+69	+33.5	+1.1	+1.3	141.36	155.58
2024/1/22	5978	2602.5	+45	+24	+0.7	+0.9	142.44	157.03
2024/1/23	5946	2575	-32	-27.5	-0.5	-1	141.67	155.37
2024/1/24	5904	2529.5	-42	-45.5	-0.7	-1.7	140.67	152.63
2024/1/25	5928	2524	+24	-5.5	+0.4	-0.2	141.24	152.3
2024/1/26	5803	2477.5	-125	-46.5	-2.1	-1.8	138.27	149.49
2024/1/29	5910	2542.5	+107	+65	+1.8	+2.6	140.81	153.41
2024/1/30	5936	2529	+26	-13.5	+0.4	-0.5	141.43	152.6
2024/1/31	6031	2565	+95	+36	+1.6	+1.4	143.7	154.77
2024/2/1	6062	2561.5	+31	-3.5	+0.5	-0.1	144.44	154.56
2024/2/2	5846	2545	-216	-16.5	-3.5	-0.6	139.29	153.56
2024/2/5	5809	2515.5	-37	-29.5	-0.6	-1.1	138.41	151.78
2024/2/6	5736	2535	-73	+19.5	-1.2	+0.7	136.67	152.96
2024/2/7	5840	2782	+104	+247	+1.8	+9.7	139.15	167.86
2024/2/8	5866	2749	+26	-33	+0.4	-1.1	139.77	165.87
2024/2/9	5862	2770	-4	+21	±0	+0.7	139.67	167.14
2024/2/13	6118	2889.5	+256	+119.5	+4.3	+4.3	145.77	174.35
2024/2/14	6007	2914.5	-111	+25	-1.8	+0.8	143.13	175.86
2024/2/15	6052	2960	+45	+45.5	+0.7	+1.5	144.2	178.6
2024/2/16	6267	3047	+215	+87	+3.5	+2.9	149.32	183.85
2024/2/19	6512	3196	+245	+149	+3.9	+4.8	155.16	192.84
2024/2/20	6370	3129	-142	-67	-2.1	-2	151.78	188.8
2024/2/21	6373	3154	+3	+25	±0	+0.7	151.85	190.31
2024/2/22	6497	3250	+124	+96	+1.9	+3	154.8	196.1
2024/2/26	6590	3300	+93	+50	+1.4	+1.5	157.02	199.12
2024/2/27	6596	3269	+6	-31	±0	-0.9	157.16	197.25
2024/2/28	6545	3216	-51	-53	-0.7	-1.6	155.94	194.05
2024/2/29	6553	3205	+8	-11	+0.1	-0.3	156.14	193.39
2024/3/1	6713	3268	+160	+63	+2.4	+1.9	159.95	197.19
2024/3/4	6709	3258	-4	-10	±0	-0.3	159.85	196.58
2024/3/5	6816	3287	+107	+29	+1.5	+0.8	162.4	198.33
2024/3/6	6850	3287	+34	±0	+0.4	±0	163.21	198.33
2024/3/7	6744	3263	-106	-24	-1.5	-0.7	160.69	196.89
2024/3/8	6762	3312	+18	+49	+0.2	+1.5	161.12	199.84
2024/3/11	6522	3235	-240	-77	-3.5	-2.3	155.4	195.2
2024/3/12	6297	3195	-225	-40	-3.4	-1.2	150.04	192.78
2024/3/13	6264	3187	-33	-8	-0.5	-0.2	149.25	192.3
2024/3/14	6350	3195	+86	+8	+1.3	+0.2	151.3	192.78
2024/3/15	6508	3308	+158	+113	+2.4	+3.5	155.06	199.6
2024/3/18	6645	3420	+137	+112	+2.1	+3.3	158.33	206.36
2024/3/19	6769	3449	+124	+29	+1.8	+0.8	161.28	208.11
2024/3/21	7108	3551	+339	+102	+5	+2.9	169.36	214.26
2024/3/22	7145	3572	+37	+21	+0.5	+0.5	170.24	215.53
2024/3/25	7122	3549	-23	-23	-0.3	-0.6	169.69	214.14
2024/3/26	7087	3522	-35	-27	-0.4	-0.7	168.86	212.51
2024/3/27	7127	3538	+40	+16	+0.5	+0.4	169.81	213.48
2024/3/28	7043	3483	-84	-55	-1.1	-1.5	167.81	210.16
2024/3/29	7106	3487	+63	+4	+0.8	+0.1	169.31	210.4
2024/4/1	6924	3422	-182	-65	-2.5	-1.8	164.97	206.48
2024/4/2	6919	3449	-5	+27	±0	+0.7	164.86	208.11
2024/4/3	6922	3438	+3	-11	±0	-0.3	164.93	207.45
2024/4/4	7076	3493	+154	+55	+2.2	+1.5	168.6	210.76
2024/4/5	7071	3472	-5	-21	±0	-0.6	168.48	209.5
2024/4/8	7271	3522	+200	+50	+2.8	+1.4	173.24	212.51
2024/4/9	7514	3631	+243	+109	+3.3	+3	179.03	219.09
2024/4/10	7331	3579	-183	-52	-2.4	-1.4	174.67	215.95
2024/4/11	7358	3597	+27	+18	+0.3	+0.5	175.32	217.04
2024/4/12	7429	3617	+71	+20	+0.9	+0.5	177.01	218.25
2024/4/15	7470	3634	+41	+17	+0.5	+0.4	177.98	219.27
2024/4/16	7190	3492	-280	-142	-3.7	-3.9	171.31	210.7
2024/4/17	7061	3442	-129	-50	-1.7	-1.4	168.24	207.69
2024/4/18	7164	3467	+103	+25	+1.4	+0.7	170.69	209.2
2024/4/19	7125	3452	-39	-15	-0.5	-0.4	169.76	208.29
2024/4/22	7273	3477	+148	+25	+2	+0.7	173.29	209.8
2024/4/23	7296	3496	+23	+19	+0.3	+0.5	173.84	210.95
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2