三井物産と三菱商事の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「三井物産（8031）」を赤色の折れ線で表示し、「三菱商事（8058）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…

三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…

パフォーマンス

(1)：三井物産（8031）　(2)：三菱商事（8058）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	3701	3472	-	-	-	-	100	100
2025/9/17	3643	3460	-58	-12	-1.5	-0.3	98.43	99.65
2025/9/18	3667	3505	+24	+45	+0.6	+1.3	99.08	100.95
2025/9/19	3724	3571	+57	+66	+1.5	+1.8	100.62	102.85
2025/9/22	3774	3600	+50	+29	+1.3	+0.8	101.97	103.69
2025/9/24	3774	3534	±0	-66	±0	-1.8	101.97	101.79
2025/9/25	3774	3563	±0	+29	±0	+0.8	101.97	102.62
2025/9/26	3816	3613	+42	+50	+1.1	+1.4	103.11	104.06
2025/9/29	3706	3512	-110	-101	-2.8	-2.7	100.14	101.15
2025/9/30	3680	3531	-26	+19	-0.7	+0.5	99.43	101.7
2025/10/1	3637	3465	-43	-66	-1.1	-1.8	98.27	99.8
2025/10/2	3632	3469	-5	+4	-0.1	+0.1	98.14	99.91
2025/10/3	3657	3492	+25	+23	+0.6	+0.6	98.81	100.58
2025/10/6	3710	3526	+53	+34	+1.4	+0.9	100.24	101.56
2025/10/7	3697	3555	-13	+29	-0.3	+0.8	99.89	102.39
2025/10/8	3759	3583	+62	+28	+1.6	+0.7	101.57	103.2
2025/10/9	3793	3603	+34	+20	+0.9	+0.5	102.49	103.77
2025/10/10	3714	3577	-79	-26	-2	-0.7	100.35	103.02
2025/10/14	3680	3518	-34	-59	-0.9	-1.6	99.43	101.32
2025/10/15	3734	3598	+54	+80	+1.4	+2.2	100.89	103.63
2025/10/16	3644	3561	-90	-37	-2.4	-1	98.46	102.56
2025/10/17	3651	3569	+7	+8	+0.1	+0.2	98.65	102.79
2025/10/20	3719	3638	+68	+69	+1.8	+1.9	100.49	104.78
2025/10/21	3721	3628	+2	-10	±0	-0.2	100.54	104.49
2025/10/22	3729	3673	+8	+45	+0.2	+1.2	100.76	105.79
2025/10/23	3742	3697	+13	+24	+0.3	+0.6	101.11	106.48
2025/10/24	3782	3682	+40	-15	+1	-0.4	102.19	106.05
2025/10/27	3857	3772	+75	+90	+1.9	+2.4	104.22	108.64
2025/10/28	3781	3679	-76	-93	-1.9	-2.4	102.16	105.96
2025/10/29	3730	3659	-51	-20	-1.3	-0.5	100.78	105.39
2025/10/30	3779	3681	+49	+22	+1.3	+0.6	102.11	106.02
2025/10/31	3802	3712	+23	+31	+0.6	+0.8	102.73	106.91
2025/11/4	3756	3568	-46	-144	-1.2	-3.8	101.49	102.76
2025/11/5	3933	3572	+177	+4	+4.7	+0.1	106.27	102.88
2025/11/6	4057	3639	+124	+67	+3.1	+1.8	109.62	104.81
2025/11/7	4030	3637	-27	-2	-0.6	±0	108.89	104.75
2025/11/10	4035	3672	+5	+35	+0.1	+0.9	109.02	105.76
2025/11/11	3967	3638	-68	-34	-1.6	-0.9	107.19	104.78
2025/11/12	4032	3704	+65	+66	+1.6	+1.8	108.94	106.68
2025/11/13	4100	3731	+68	+27	+1.6	+0.7	110.78	107.46
2025/11/14	4103	3750	+3	+19	±0	+0.5	110.86	108.01
2025/11/17	4058	3673	-45	-77	-1	-2	109.65	105.79
2025/11/18	3973	3596	-85	-77	-2	-2	107.35	103.57
2025/11/19	3983	3591	+10	-5	+0.2	-0.1	107.62	103.43
2025/11/20	4026	3618	+43	+27	+1	+0.7	108.78	104.21
2025/11/21	3988	3658	-38	+40	-0.9	+1.1	107.75	105.36
2025/11/25	3987	3638	-1	-20	±0	-0.5	107.73	104.78
2025/11/26	4133	3684	+146	+46	+3.6	+1.2	111.67	106.11
2025/11/27	4131	3674	-2	-10	±0	-0.2	111.62	105.82
2025/11/28	4147	3702	+16	+28	+0.3	+0.7	112.05	106.62
2025/12/1	4098	3666	-49	-36	-1.1	-0.9	110.73	105.59
2025/12/2	4119	3678	+21	+12	+0.5	+0.3	111.29	105.93
2025/12/3	4101	3670	-18	-8	-0.4	-0.2	110.81	105.7
2025/12/4	4281	3838	+180	+168	+4.3	+4.5	115.67	110.54
2025/12/5	4211	3744	-70	-94	-1.6	-2.4	113.78	107.83
2025/12/8	4279	3819	+68	+75	+1.6	+2	115.62	109.99
2025/12/9	4308	3810	+29	-9	+0.6	-0.2	116.4	109.74
2025/12/10	4333	3742	+25	-68	+0.5	-1.7	117.08	107.78
2025/12/11	4543	3721	+210	-21	+4.8	-0.5	122.75	107.17
2025/12/12	4607	3763	+64	+42	+1.4	+1.1	124.48	108.38
2025/12/15	4597	3780	-10	+17	-0.2	+0.4	124.21	108.87
2025/12/16	4488	3617	-109	-163	-2.3	-4.3	121.26	104.18
2025/12/17	4477	3600	-11	-17	-0.2	-0.4	120.97	103.69
2025/12/18	4471	3628	-6	+28	-0.1	+0.7	120.81	104.49
2025/12/19	4532	3617	+61	-11	+1.3	-0.3	122.45	104.18
2025/12/22	4559	3605	+27	-12	+0.5	-0.3	123.18	103.83
2025/12/23	4598	3568	+39	-37	+0.8	-1	124.24	102.76
2025/12/24	4540	3512	-58	-56	-1.2	-1.5	122.67	101.15
2025/12/25	4570	3523	+30	+11	+0.6	+0.3	123.48	101.47
2025/12/26	4565	3529	-5	+6	-0.1	+0.1	123.35	101.64
2025/12/29	4690	3569	+125	+40	+2.7	+1.1	126.72	102.79
2025/12/30	4643	3586	-47	+17	-1	+0.4	125.45	103.28
2026/1/5	4753	3653	+110	+67	+2.3	+1.8	128.42	105.21
2026/1/6	4850	3787	+97	+134	+2	+3.6	131.05	109.07
2026/1/7	4794	3770	-56	-17	-1.1	-0.4	129.53	108.58
2026/1/8	4780	3739	-14	-31	-0.2	-0.8	129.15	107.69
2026/1/9	4799	3782	+19	+43	+0.3	+1.1	129.67	108.93
2026/1/13	4987	3968	+188	+186	+3.9	+4.9	134.75	114.29
2026/1/14	5048	4055	+61	+87	+1.2	+2.1	136.4	116.79
2026/1/15	5148	4138	+100	+83	+1.9	+2	139.1	119.18
2026/1/16	5156	4055	+8	-83	+0.1	-2	139.31	116.79
2026/1/19	5100	4118	-56	+63	-1	+1.5	137.8	118.61
2026/1/20	5115	4090	+15	-28	+0.2	-0.6	138.21	117.8
2026/1/21	5090	4046	-25	-44	-0.4	-1	137.53	116.53
2026/1/22	5133	4082	+43	+36	+0.8	+0.8	138.69	117.57
2026/1/23	5145	4031	+12	-51	+0.2	-1.2	139.02	116.1
2026/1/26	4970	3910	-175	-121	-3.4	-3	134.29	112.62
2026/1/27	5016	4008	+46	+98	+0.9	+2.5	135.53	115.44
2026/1/28	4990	4088	-26	+80	-0.5	+1.9	134.83	117.74
2026/1/29	5069	4057	+79	-31	+1.5	-0.7	136.96	116.85
2026/1/30	5035	4097	-34	+40	-0.6	+0.9	136.04	118
2026/2/2	4952	4081	-83	-16	-1.6	-0.3	133.8	117.54
2026/2/3	5147	4209	+195	+128	+3.9	+3.1	139.07	121.23
2026/2/4	5230	4337	+83	+128	+1.6	+3	141.31	124.91
2026/2/5	5123	4625	-107	+288	-2	+6.6	138.42	133.21
2026/2/6	5176	4723	+53	+98	+1	+2.1	139.85	136.03
2026/2/9	5364	4925	+188	+202	+3.6	+4.2	144.93	141.85
2026/2/10	5495	5137	+131	+212	+2.4	+4.3	148.47	147.96
2026/2/12	5807	5164	+312	+27	+5.6	+0.5	156.9	148.73
2026/2/13	5691	5058	-116	-106	-1.9	-2	153.77	145.68
2026/2/16	5601	4928	-90	-130	-1.5	-2.5	151.34	141.94
2026/2/17	5430	4890	-171	-38	-3	-0.7	146.72	140.84
2026/2/18	5448	4900	+18	+10	+0.3	+0.2	147.2	141.13
2026/2/19	5593	4977	+145	+77	+2.6	+1.5	151.12	143.35
2026/2/20	5505	4991	-88	+14	-1.5	+0.2	148.74	143.75
2026/2/24	5555	5132	+50	+141	+0.9	+2.8	150.09	147.81
2026/2/25	5700	5161	+145	+29	+2.6	+0.5	154.01	148.65
2026/2/26	5708	5161	+8	±0	+0.1	±0	154.23	148.65
2026/2/27	5872	5290	+164	+129	+2.8	+2.4	158.66	152.36
2026/3/2	6040	5324	+168	+34	+2.8	+0.6	163.2	153.34
2026/3/3	5959	5315	-81	-9	-1.3	-0.1	161.01	153.08
2026/3/4	5564	4953	-395	-362	-6.6	-6.8	150.34	142.66
2026/3/5	5904	5114	+340	+161	+6.1	+3.2	159.52	147.29
2026/3/6	5931	5073	+27	-41	+0.4	-0.8	160.25	146.11
2026/3/9	5722	4918	-209	-155	-3.5	-3	154.61	141.65
2026/3/10	5892	5177	+170	+259	+2.9	+5.2	159.2	149.11
2026/3/11	5968	5220	+76	+43	+1.2	+0.8	161.25	150.35
2026/3/12	5792	5120	-176	-100	-2.9	-1.9	156.5	147.47
2026/3/13	5828	5211	+36	+91	+0.6	+1.7	157.47	150.09
2026/3/16	5974	5175	+146	-36	+2.5	-0.6	161.42	149.05
2026/3/17	6205	5297	+231	+122	+3.8	+2.3	167.66	152.56
2026/3/18	6659	5712	+454	+415	+7.3	+7.8	179.92	164.52
2026/3/19	6250	5397	-409	-315	-6.1	-5.5	168.87	155.44
2026/3/23	5874	5272	-376	-125	-6	-2.3	158.71	151.84
2026/3/24	6147	5426	+273	+154	+4.6	+2.9	166.09	156.28
2026/3/25	6253	5556	+106	+130	+1.7	+2.3	168.95	160.02
2026/3/26	6390	5655	+137	+99	+2.1	+1.7	172.66	162.87
2026/3/27	6540	5762	+150	+107	+2.3	+1.8	176.71	165.96
2026/3/30	6289	5669	-251	-93	-3.8	-1.6	169.93	163.28
2026/3/31	5959	5317	-330	-352	-5.2	-6.2	161.01	153.14
2026/4/1	6325	5490	+366	+173	+6.1	+3.2	170.9	158.12
2026/4/2	6212	5397	-113	-93	-1.7	-1.6	167.85	155.44
2026/4/3	6381	5475	+169	+78	+2.7	+1.4	172.41	157.69
2026/4/6	6364	5405	-17	-70	-0.2	-1.2	171.95	155.67
2026/4/7	6378	5425	+14	+20	+0.2	+0.3	172.33	156.25
2026/4/8	6361	5436	-17	+11	-0.2	+0.2	171.87	156.57
2026/4/9	6380	5413	+19	-23	+0.2	-0.4	172.39	155.9
2026/4/10	6292	5307	-88	-106	-1.3	-1.9	170.01	152.85
2026/4/13	6233	5275	-59	-32	-0.9	-0.6	168.41	151.93
2026/4/14	6136	5193	-97	-82	-1.5	-1.5	165.79	149.57
2026/4/15	5902	4989	-234	-204	-3.8	-3.9	159.47	143.69
2026/4/16	5967	5086	+65	+97	+1.1	+1.9	161.23	146.49
2026/4/17	5800	4952	-167	-134	-2.7	-2.6	156.71	142.63
2026/4/20	5836	4910	+36	-42	+0.6	-0.8	157.69	141.42
2026/4/21	5780	4844	-56	-66	-0.9	-1.3	156.17	139.52
2026/4/22	5614	4746	-166	-98	-2.8	-2	151.69	136.69
2026/4/23	5719	4792	+105	+46	+1.8	+0.9	154.53	138.02
2026/4/24	5784	4950	+65	+158	+1.1	+3.2	156.28	142.57
2026/4/27	5690	4810	-94	-140	-1.6	-2.8	153.74	138.54
2026/4/28	5820	4913	+130	+103	+2.2	+2.1	157.25	141.5
2026/4/30	5896	4990	+76	+77	+1.3	+1.5	159.31	143.72
2026/5/1	5765	5219	-131	+229	-2.2	+4.5	155.77	150.32
2026/5/7	5578	5398	-187	+179	-3.2	+3.4	150.72	155.47
2026/5/8	5560	5249	-18	-149	-0.3	-2.7	150.23	151.18
2026/5/11	5649	5252	+89	+3	+1.6	±0	152.63	151.27
2026/5/12	5868	5500	+219	+248	+3.8	+4.7	158.55	158.41
2026/5/13	6132	5864	+264	+364	+4.4	+6.6	165.68	168.89
2026/5/14	6131	5882	-1	+18	±0	+0.3	165.66	169.41
2026/5/15	6106	5849	-25	-33	-0.4	-0.5	164.98	168.46
2026/5/18	5883	5500	-223	-349	-3.6	-5.9	158.96	158.41
2026/5/19	5875	5519	-8	+19	-0.1	+0.3	158.74	158.96
2026/5/20	5804	5436	-71	-83	-1.2	-1.5	156.82	156.57
2026/5/21	5662	5411	-142	-25	-2.4	-0.4	152.99	155.85
2026/5/22	5580	5432	-82	+21	-1.4	+0.3	150.77	156.45
2026/5/25	5465	5320	-115	-112	-2	-2	147.66	153.23
2026/5/26	5381	5186	-84	-134	-1.5	-2.5	145.39	149.37
2026/5/27	5359	5124	-22	-62	-0.4	-1.1	144.8	147.58
2026/5/28	5327	5038	-32	-86	-0.5	-1.6	143.93	145.1
2026/5/29	5290	5065	-37	+27	-0.6	+0.5	142.93	145.88
2026/6/1	5033	4921	-257	-144	-4.8	-2.8	135.99	141.73
2026/6/2	5066	4924	+33	+3	+0.6	±0	136.88	141.82
2026/6/3	5059	4979	-7	+55	-0.1	+1.1	136.69	143.4
2026/6/4	5041	4896	-18	-83	-0.3	-1.6	136.21	141.01
2026/6/5	5039	4859	-2	-37	±0	-0.7	136.15	139.95
2026/6/8	4932	4833	-107	-26	-2.1	-0.5	133.26	139.2
2026/6/9	4931	4805	-1	-28	±0	-0.5	133.23	138.39
2026/6/10	4849	4615	-82	-190	-1.6	-3.9	131.02	132.92
2026/6/11	4857	4605	+8	-10	+0.1	-0.2	131.23	132.63
2026/6/12	4886	4683	+29	+78	+0.5	+1.6	132.02	134.88
2026/6/15	4838	4728	-48	+45	-0.9	+0.9	130.72	136.18
2026/6/16	4703	4595	-135	-133	-2.7	-2.8	127.07	132.34
2026/6/17	4719	4610	+16	+15	+0.3	+0.3	127.51	132.78
2026/6/18	4719	4570	±0	-40	±0	-0.8	127.51	131.62
2026/6/19	4716	4540	-3	-30	±0	-0.6	127.43	130.76
2026/6/22	4739	4609	+23	+69	+0.4	+1.5	128.05	132.75
2026/6/23	4672	4591	-67	-18	-1.4	-0.3	126.24	132.23
2026/6/24	4596	4530	-76	-61	-1.6	-1.3	124.18	130.47
2026/6/25	4446	4400	-150	-130	-3.2	-2.8	120.13	126.73
2026/6/26	4508	4403	+62	+3	+1.3	±0	121.8	126.81
2026/6/29	4513	4414	+5	+11	+0.1	+0.2	121.94	127.13
2026/6/30	4497	4347	-16	-67	-0.3	-1.5	121.51	125.2
2026/7/1	4440	4344	-57	-3	-1.2	±0	119.97	125.12
2026/7/2	4551	4385	+111	+41	+2.5	+0.9	122.97	126.3
2026/7/3	4600	4457	+49	+72	+1	+1.6	124.29	128.37
2026/7/6	4667	4507	+67	+50	+1.4	+1.1	126.1	129.81
2026/7/7	4677	4500	+10	-7	+0.2	-0.1	126.37	129.61
2026/7/8	4657	4464	-20	-36	-0.4	-0.8	125.83	128.57
2026/7/9	4614	4411	-43	-53	-0.9	-1.1	124.67	127.04
2026/7/10	4556	4409	-58	-2	-1.2	±0	123.1	126.99
2026/7/13	4580	4440	+24	+31	+0.5	+0.7	123.75	127.88
2026/7/14	4698	4496	+118	+56	+2.5	+1.2	126.94	129.49
2026/7/15	4824	4585	+126	+89	+2.6	+1.9	130.34	132.06
2026/7/16	4738	4530	-86	-55	-1.7	-1.1	128.02	130.47
2026/7/17	4662	4447	-76	-83	-1.6	-1.8	125.97	128.08
2026/7/21	4824	4664	+162	+217	+3.4	+4.8	130.34	134.33
2026/7/22	4911	4888	+87	+224	+1.8	+4.8	132.69	140.78
2026/7/23	4970	4916	+59	+28	+1.2	+0.5	134.29	141.59
2026/7/24	4966	4918	-4	+2	±0	±0	134.18	141.65
2026/7/27	4975	4847	+9	-71	+0.1	-1.4	134.42	139.6
2026/7/28	4890	4776	-85	-71	-1.7	-1.4	132.13	137.56
2026/7/29	4918	4819	+28	+43	+0.5	+0.9	132.88	138.8
2026/7/30	4920	4777	+2	-42	±0	-0.8	132.94	137.59
2026/7/31	4937	4776	+17	-1	+0.3	±0	133.4	137.56
2026/8/3	4874	4787	-63	+11	-1.2	+0.2	131.69	137.87
2026/8/4	4815	4738	-59	-49	-1.2	-1	130.1	136.46
2026/8/5	4700	4641	-115	-97	-2.3	-2	126.99	133.67
2026/8/6	4763	4748	+63	+107	+1.3	+2.3	128.69	136.75
2026/8/7	4933	4868	+170	+120	+3.5	+2.5	133.29	140.21
2026/8/10	4880	4849	-53	-19	-1	-0.3	131.86	139.66
2026/8/12	4900	4856	+20	+7	+0.4	+0.1	132.4	139.86
2026/8/13	4894	4832	-6	-24	-0.1	-0.4	132.23	139.17
2026/8/14	4825	4769	-69	-63	-1.4	-1.3	130.37	137.36
2026/8/17	4796	4709	-29	-60	-0.6	-1.2	129.59	135.63
2026/8/18	4873	4778	+77	+69	+1.6	+1.4	131.67	137.62
2026/8/19	4779	4648	-94	-130	-1.9	-2.7	129.13	133.87
2026/8/20	4774	4696	-5	+48	-0.1	+1	128.99	135.25
2026/8/21	4899	4794	+125	+98	+2.6	+2	132.37	138.08
2026/8/24	4954	4793	+55	-1	+1.1	±0	133.86	138.05
2026/8/25	4949	4765	-5	-28	-0.1	-0.5	133.72	137.24
2026/8/26	4894	4718	-55	-47	-1.1	-0.9	132.23	135.89
2026/8/27	4927	4737	+33	+19	+0.6	+0.4	133.13	136.43
2026/8/28	4979	4786	+52	+49	+1	+1	134.53	137.85
2026/8/31	5009	4804	+30	+18	+0.6	+0.3	135.34	138.36
2026/9/1	5198	4956	+189	+152	+3.7	+3.1	140.45	142.74
2026/9/2	5119	4860	-79	-96	-1.5	-1.9	138.31	139.98
2026/9/3	5253	5059	+134	+199	+2.6	+4	141.93	145.71
2026/9/4	5019	4902	-234	-157	-4.4	-3.1	135.61	141.19
2026/9/7	5099	4990	+80	+88	+1.5	+1.7	137.77	143.72
2026/9/8	5093	4927	-6	-63	-0.1	-1.2	137.61	141.91
2026/9/9	5156	5038	+63	+111	+1.2	+2.2	139.31	145.1
2026/9/10	5093	4987	-63	-51	-1.2	-1	137.61	143.63
2026/9/11	5060	5005	-33	+18	-0.6	+0.3	136.72	144.15
2026/9/14	5164	4991	+104	-14	+2	-0.2	139.53	143.75
2026/9/15	5069	4910	-95	-81	-1.8	-1.6	136.96	141.42
2026/9/16	5174	4944	+105	+34	+2	+0.6	139.8	142.4
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー