三井物産と三菱商事の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

三井物産(8031)」を赤色の折れ線で表示し、「三菱商事(8058)」を青色の折れ線で表示。
2021/1/28の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

三井物産と三菱商事のパフォーマンスと相関性比較



三井物産:(1)金属資源(鉄鉱石、石炭、合金鉄、銅、アルミなど)、(2)機械・インフラ(電力やガス、水の供給、…

三菱商事:五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…

パフォーマンス

(1):三井物産(8031) (2):三菱商事(8058)
※PF:2021/1/28の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2021/1/281979.52684.5------
2021/1/291936.52647.5-43--2.17--2.17-
2021/2/119312652.5-5.55-0.280.19-2.45-1.19
2021/2/219412660107.50.520.28-1.94-0.91
2021/2/31974267833181.70.68-0.28-0.24
2021/2/419322701-4223-2.130.86-2.40.61
2021/2/51938.52749.56.548.50.341.8-2.072.42
2021/2/82010283871.588.53.693.221.545.72
2021/2/919942842.5-164.5-0.80.160.735.89
2021/2/10200828631420.50.70.721.446.65
2021/2/12200928531-100.05-0.351.496.28
2021/2/152057.5288848.5352.411.233.947.58
2021/2/162112.5292155332.671.146.728.81
2021/2/172185298472.5633.432.1610.3811.16
2021/2/182158.52977-26.5-7-1.21-0.239.0410.9
2021/2/192174.52943.516-33.50.74-1.139.859.65
2021/2/222214.52982.540391.841.3211.8711.1
2021/2/242255302040.537.51.831.2613.9212.5
2021/2/252324304269223.060.7317.413.32
2021/2/262263.53003-60.5-39-2.6-1.2814.3511.86
2021/3/12289301725.5141.130.4715.6412.39
2021/3/222502993.5-39-23.5-1.7-0.7813.6711.51
2021/3/32310.5307560.581.52.692.7216.7214.55
2021/3/42274.53035-36-40-1.56-1.314.913.06
2021/3/52286303711.520.510.0715.4813.13
2021/3/822853045-18-0.040.2615.4313.43
2021/3/92336314151962.233.1518.0117.01
2021/3/102310.53145-25.54-1.090.1316.7217.15
2021/3/112331314020.5-50.89-0.1617.7616.97
2021/3/122382.5319151.5512.211.6220.3618.87
2021/3/152387.532195280.210.8820.6119.91
2021/3/162376.53205-11-14-0.46-0.4320.0619.39
2021/3/17238232035.5-20.23-0.0620.3319.31
2021/3/18238832156120.250.3720.6419.76
2021/3/1923723211-16-4-0.67-0.1219.8319.61
2021/3/222384.5327712.5660.532.0620.4622.07
2021/3/232379.53227-5-50-0.21-1.5320.2120.21
2021/3/242313.53148-66-79-2.77-2.4516.8717.27
2021/3/252348319934.5511.491.6218.6219.17
2021/3/262381.5323733.5381.431.1920.3120.58
2021/3/292389.532758380.341.1720.7122
2021/3/3023313180-58.5-95-2.45-2.917.7618.46
2021/3/3123023130-29-50-1.24-1.5716.2916.6
2021/4/12246.53070-55.5-60-2.41-1.9213.4914.36
2021/4/22224.53038-22-32-0.98-1.0412.3813.17
2021/4/523283130103.5924.653.0317.6116.6
2021/4/62325.53095-2.5-35-0.11-1.1217.4815.29
2021/4/72342.5311317180.730.5818.3415.96
2021/4/823013066-41.5-47-1.77-1.5116.2414.21
2021/4/922903046-11-20-0.48-0.6515.6913.47
2021/4/12229330683220.130.7215.8414.29
2021/4/132303306410-40.44-0.1316.3414.14
2021/4/1422833031-20-33-0.87-1.0815.3312.91
2021/4/152300304317120.740.416.1913.35
2021/4/16230830678240.350.7916.614.25
2021/4/19231030572-100.09-0.3316.713.88
2021/4/202276.53012-33.5-45-1.45-1.471512.2
2021/4/2122632992-13.5-20-0.59-0.6614.3211.45
2021/4/222271.530138.5210.380.714.7512.24
2021/4/23227230080.5-50.02-0.1714.7812.05
2021/4/262269.53012-2.54-0.110.1314.6512.2
2021/4/272232.52972.5-37-39.5-1.63-1.3112.7810.73
2021/4/282239.52987714.50.310.4913.1311.27
2021/4/302303.5302064332.861.116.3712.5
2021/5/624563156152.51366.624.524.0717.56
2021/5/72496303140-1251.63-3.9626.0912.91
2021/5/102539.5301143.5-201.74-0.6628.2912.16
2021/5/1125062993.5-33.5-17.5-1.32-0.5826.611.51
2021/5/122426.52904.5-79.5-89-3.17-2.9722.588.2
2021/5/132388.52881-38-23.5-1.57-0.8120.667.32
2021/5/14239829359.5540.41.8721.149.33
2021/5/172396.52933.5-1.5-1.5-0.06-0.0521.079.28
2021/5/182451295954.525.52.270.8723.8210.23
2021/5/192421.52936-29.5-23-1.2-0.7822.339.37
2021/5/2023892921.5-32.5-14.5-1.34-0.4920.698.83
2021/5/212406.52911.517.5-100.73-0.3421.578.46
2021/5/2424352945.528.5341.181.1723.019.72
2021/5/25244629591113.50.450.4623.5710.23
2021/5/262426.52943.5-19.5-15.5-0.8-0.5222.589.65
2021/5/2723922910-34.5-33.5-1.42-1.1420.848.4
2021/5/282443.5301651.51062.153.6423.4412.35
2021/5/3124142984-29.5-32-1.21-1.0621.9511.16
2021/6/12439.52984.525.50.51.060.0223.2411.18
2021/6/22533307093.585.53.832.8627.9614.36
2021/6/32543306710-30.39-0.128.4714.25
2021/6/42551.530768.590.330.2928.914.58
2021/6/72552.530881120.040.3928.9515.03
2021/6/82535.53070-17-18-0.67-0.5828.0914.36
2021/6/9254130795.590.220.2928.3714.7
2021/6/102552307211-70.43-0.2328.9214.43
2021/6/1125473060-5-12-0.2-0.3928.6713.99
2021/6/142597305750-31.96-0.131.1913.88
2021/6/15260430527-50.27-0.1631.5513.69
2021/6/162625306921170.810.5632.6114.32
2021/6/172605.53060-19.5-9-0.74-0.2931.6213.99
2021/6/1825082989.5-97.5-70.5-3.74-2.326.711.36
2021/6/212418.52909.5-89.5-80-3.57-2.6822.188.38
2021/6/2225283018109.5108.54.533.7327.7112.42
2021/6/232536.530328.5140.340.4628.1412.94
2021/6/2425273050-9.518-0.370.5927.6613.62
2021/6/252550.5308923.5390.931.2828.8515.07
2021/6/282546.53095-46-0.160.1928.6415.29
2021/6/2925033032-43.5-63-1.71-2.0426.4512.94
2021/6/302500.53028-2.5-4-0.1-0.1326.3212.8
2021/7/12476.53005-24-23-0.96-0.7625.1111.94
2021/7/22517305940.5541.641.827.1513.95
2021/7/5253530591800.72028.0613.95
2021/7/62610.5309875.5392.981.2731.8815.4
2021/7/72528.53053-82-45-3.14-1.4527.7313.73
2021/7/825283066-0.513-0.020.4327.7114.21
2021/7/92519.53063-8.5-3-0.34-0.127.2814.1
2021/7/122562.5310443411.711.3429.4515.63
2021/7/132591.5313329291.130.9330.9216.71
2021/7/1425703115-21.5-18-0.83-0.5729.8316.04
2021/7/1525403072-30-43-1.17-1.3828.3214.43
2021/7/16254030770500.1628.3214.62
2021/7/192523.53066-16.5-11-0.65-0.3627.4814.21
2021/7/202469.53016-54-50-2.14-1.6324.7512.35
2021/7/212471.53021250.080.1724.8512.53
2021/7/262554310482.5833.342.7529.0215.63
2021/7/272547.53103-6.5-1-0.25-0.0328.6915.59
2021/7/2825473109-0.56-0.020.1928.6715.81
2021/7/2925333077-14-32-0.55-1.0327.9614.62
2021/7/302499.53062-33.5-15-1.32-0.4926.2714.06
2021/8/22566315566.5932.663.0429.6317.53
2021/8/327353185169306.590.9538.1718.64
2021/8/42646.53190-88.55-3.240.1633.718.83
2021/8/52650.531804-100.15-0.3133.918.46
2021/8/626353216-15.536-0.581.1333.1119.8
2021/8/1026153187-20-29-0.76-0.932.118.72
2021/8/1126313291161040.613.2632.9122.59
2021/8/1226153294-163-0.610.0932.122.7
2021/8/132633.5330818.5140.710.4333.0423.23
2021/8/162558.53256-75-52-2.85-1.5729.2521.29
2021/8/172550.53286-830-0.310.9228.8522.41
2021/8/182574331223.5260.920.7930.0323.37
2021/8/192417.53210-156.5-102-6.08-3.0822.1319.58
2021/8/2023203138-97.5-72-4.03-2.2417.216.89
2021/8/232338319018520.781.6618.1118.83
2021/8/242388323250422.141.3220.6420.39
2021/8/2523823241-69-0.250.2820.3320.73
2021/8/262397.5327315.5320.650.9921.1221.92
2021/8/2723653241-32.5-32-1.36-0.9819.4720.73
2021/8/302435331570742.962.2823.0123.49
2021/8/3124293311-6-4-0.25-0.1222.7123.34
2021/9/12446333217210.70.6323.5724.12
2021/9/22446337904701.4123.5725.87
2021/9/32473339627171.10.524.9326.5
2021/9/62506343733411.331.2126.628.03
2021/9/72512.534476.5100.260.2926.9328.4
2021/9/82533348320.5360.821.0427.9629.74
2021/9/92521.53540-11.557-0.451.6427.3831.87
2021/9/102558.5358537451.471.2729.2533.54
2021/9/132602359943.5141.70.3931.4534.07
2021/9/14260536493500.121.3931.635.93
2021/9/1525573595-48-54-1.84-1.4829.1733.92
2021/9/162555.53623-1.528-0.060.7829.134.96
2021/9/1725123641-43.518-1.70.526.935.63
2021/9/2124453532-67-109-2.67-2.9923.5231.57
2021/9/2223753467-70-65-2.86-1.8419.9829.15
2021/9/242433.5355758.5902.462.622.9432.5
2021/9/272467356633.591.380.2524.6332.84
2021/9/282512.5359245.5261.840.7326.9333.81
2021/9/2924403509-72.5-83-2.89-2.3123.2630.71
2021/9/302464353624270.980.7724.4831.72
2021/10/123983420-66-116-2.68-3.2821.1427.4
2021/10/42413343515150.630.4421.927.96
2021/10/5242034917560.291.6322.2530.04
2021/10/62467.5356547.5741.962.1224.6532.8
2021/10/724573480-10.5-85-0.43-2.3824.1229.63
2021/10/82490350533251.340.7225.7930.56
2021/10/1125813619911143.653.2530.3934.81
2021/10/122597370316840.622.3231.1937.94
2021/10/1325603687-37-16-1.42-0.4329.3337.34
2021/10/142561.536371.5-500.06-1.3629.435.48
2021/10/152592369630.5591.191.6230.9437.68
2021/10/182631374539491.51.3332.9139.5
2021/10/192610.53700-20.5-45-0.78-1.231.8837.83
2021/10/2025913609-19.5-91-0.75-2.4630.8934.44
2021/10/212587.53574-3.5-35-0.14-0.9730.7133.13
2021/10/222574.53559-13-15-0.5-0.4230.0632.58
2021/10/252594356419.550.760.1431.0432.76
2021/10/262618362824640.931.832.2635.15
2021/10/272627.536159.5-130.36-0.3632.7434.66
2021/10/282566.53564-61-51-2.32-1.4129.6532.76
2021/10/292592361225.5480.991.3530.9434.55
2021/11/12667.5366175.5492.911.3634.7636.38
2021/11/22560.53671-10710-4.010.2729.3536.75
2021/11/42541.53638-19-33-0.74-0.928.3935.52
2021/11/525193530-22.5-108-0.89-2.9727.2531.5
2021/11/82540343521-950.83-2.6928.3227.96
2021/11/924873420-53-15-2.09-0.4425.6427.4
2021/11/102457.53355-29.5-65-1.19-1.924.1524.98
2021/11/112495.5340638511.551.5226.0726.88
2021/11/122567.5346272562.891.6429.728.96
2021/11/1525573440-10.5-22-0.41-0.6429.1728.14
2021/11/162593348236421.411.2230.9929.71
2021/11/1725783470-15-12-0.58-0.3430.2329.26
2021/11/182573.53461-4.5-9-0.17-0.2630.0128.93
2021/11/192698.53492125314.860.936.3230.08
2021/11/2226463544-52.552-1.951.4933.6732.02
2021/11/242690353444-101.66-0.2835.8931.64
2021/11/252752.5357762.5432.321.2239.0533.25
2021/11/262682.53515-70-62-2.54-1.7335.5130.94
2021/11/2926323432-50.5-83-1.88-2.3632.9627.85
2021/11/3025573391-75-41-2.85-1.1929.1726.32
2021/12/12559.534302.5390.11.1529.327.77
2021/12/225403420-19.5-10-0.76-0.2928.3227.4
2021/12/325373501-381-0.122.3728.1630.42
2021/12/62554349017-110.67-0.3129.0230.01
2021/12/72621.5358767.5972.642.7832.4333.62
2021/12/826093578-12.5-9-0.48-0.2531.833.28
2021/12/925783555-31-23-1.19-0.6430.2332.43
2021/12/1025703542-8-13-0.31-0.3729.8331.94
2021/12/13257335603180.120.5129.9832.61
2021/12/142590355817-20.66-0.0630.8432.54
2021/12/1526163604264611.2932.1534.25
2021/12/162623.536427.5380.291.0532.5335.67
2021/12/172650365526.5131.010.3633.8736.15
2021/12/2025993594-51-61-1.92-1.6731.333.88
2021/12/212643362044261.690.7233.5234.85
2021/12/222662.5360019.5-200.74-0.5534.534.1
2021/12/232709.5364547451.771.2536.8835.78
2021/12/2426933629-16.5-16-0.61-0.4436.0435.18
2021/12/272676.53621-16.5-8-0.61-0.2235.2134.89
2021/12/282715365638.5351.440.9737.1636.19
2021/12/292719.536664.5100.170.2737.3836.56
2021/12/302723.536524-140.15-0.3837.5936.04
2022/1/42763371039.5581.451.5939.5838.2
2022/1/52834.5379071.5802.592.1643.1941.18
2022/1/627983755-36.5-35-1.29-0.9241.3539.88
2022/1/72785.53771-12.516-0.450.4340.7240.47
2022/1/112805377219.510.70.0341.740.51
2022/1/122870.5381465.5422.341.1145.0142.07
2022/1/132927.53918571041.992.7347.8945.95
2022/1/142856.53915-71-3-2.43-0.0844.345.84
2022/1/172891396534.5501.211.2846.0547.7
2022/1/1828703929-21-36-0.73-0.9144.9946.36
2022/1/1928413872-29-57-1.01-1.4543.5244.24
2022/1/202860.5389119.5190.690.4944.5144.94
2022/1/212853.53823-7-68-0.24-1.7544.1542.41
2022/1/2428493868-4.545-0.161.1843.9344.09
2022/1/2527993812-50-56-1.76-1.4541.442
2022/1/262812.5379813.5-140.48-0.3742.0841.48
2022/1/2727793793-33.5-5-1.19-0.1340.3941.29
2022/1/2828433895641022.32.6943.6245.09
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー