三井物産と三菱商事の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三井物産（8031）」を赤色の折れ線で表示し、「三菱商事（8058）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…
三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…
パフォーマンス
(1)：三井物産（8031） (2)：三菱商事（8058）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/3 | 2724.5 | 2660 | - | - | - | - | 100 | 100 |
| 2025/4/4 | 2652.5 | 2542.5 | -72 | -117.5 | -2.6 | -4.4 | 97.36 | 95.58 |
| 2025/4/7 | 2470 | 2334 | -182.5 | -208.5 | -6.8 | -8.2 | 90.66 | 87.74 |
| 2025/4/8 | 2596 | 2466 | +126 | +132 | +5.1 | +5.6 | 95.28 | 92.71 |
| 2025/4/9 | 2513.5 | 2404.5 | -82.5 | -61.5 | -3.1 | -2.4 | 92.26 | 90.39 |
| 2025/4/10 | 2706 | 2566 | +192.5 | +161.5 | +7.6 | +6.7 | 99.32 | 96.47 |
| 2025/4/11 | 2620 | 2473 | -86 | -93 | -3.1 | -3.6 | 96.16 | 92.97 |
| 2025/4/14 | 2629.5 | 2466.5 | +9.5 | -6.5 | +0.3 | -0.2 | 96.51 | 92.73 |
| 2025/4/15 | 2649.5 | 2476.5 | +20 | +10 | +0.7 | +0.4 | 97.25 | 93.1 |
| 2025/4/16 | 2613 | 2451.5 | -36.5 | -25 | -1.3 | -1 | 95.91 | 92.16 |
| 2025/4/17 | 2613 | 2478.5 | ±0 | +27 | ±0 | +1.1 | 95.91 | 93.18 |
| 2025/4/18 | 2657.5 | 2486 | +44.5 | +7.5 | +1.7 | +0.3 | 97.54 | 93.46 |
| 2025/4/21 | 2624 | 2434 | -33.5 | -52 | -1.2 | -2 | 96.31 | 91.5 |
| 2025/4/22 | 2671 | 2528.5 | +47 | +94.5 | +1.7 | +3.8 | 98.04 | 95.06 |
| 2025/4/23 | 2743 | 2626 | +72 | +97.5 | +2.6 | +3.8 | 100.68 | 98.72 |
| 2025/4/24 | 2790 | 2666.5 | +47 | +40.5 | +1.7 | +1.5 | 102.4 | 100.24 |
| 2025/4/25 | 2820 | 2678 | +30 | +11.5 | +1 | +0.4 | 103.51 | 100.68 |
| 2025/4/28 | 2864 | 2709.5 | +44 | +31.5 | +1.5 | +1.1 | 105.12 | 101.86 |
| 2025/4/30 | 2898 | 2712 | +34 | +2.5 | +1.1 | ±0 | 106.37 | 101.95 |
| 2025/5/1 | 2790 | 2687 | -108 | -25 | -3.7 | -0.9 | 102.4 | 101.02 |
| 2025/5/2 | 2782.5 | 2640.5 | -7.5 | -46.5 | -0.2 | -1.7 | 102.13 | 99.27 |
| 2025/5/7 | 2870 | 2737 | +87.5 | +96.5 | +3.1 | +3.6 | 105.34 | 102.89 |
| 2025/5/8 | 2847.5 | 2712.5 | -22.5 | -24.5 | -0.7 | -0.8 | 104.51 | 101.97 |
| 2025/5/9 | 2892.5 | 2760 | +45 | +47.5 | +1.5 | +1.7 | 106.17 | 103.76 |
| 2025/5/12 | 2910.5 | 2795.5 | +18 | +35.5 | +0.6 | +1.2 | 106.83 | 105.09 |
| 2025/5/13 | 2932 | 2843 | +21.5 | +47.5 | +0.7 | +1.6 | 107.62 | 106.88 |
| 2025/5/14 | 2923.5 | 2849.5 | -8.5 | +6.5 | -0.2 | +0.2 | 107.3 | 107.12 |
| 2025/5/15 | 2918 | 2861.5 | -5.5 | +12 | -0.1 | +0.4 | 107.1 | 107.58 |
| 2025/5/16 | 2941 | 2880 | +23 | +18.5 | +0.7 | +0.6 | 107.95 | 108.27 |
| 2025/5/19 | 2946 | 2900 | +5 | +20 | +0.1 | +0.6 | 108.13 | 109.02 |
| 2025/5/20 | 2910 | 2899.5 | -36 | -0.5 | -1.2 | ±0 | 106.81 | 109 |
| 2025/5/21 | 2993 | 2935 | +83 | +35.5 | +2.8 | +1.2 | 109.86 | 110.34 |
| 2025/5/22 | 2937 | 2914 | -56 | -21 | -1.8 | -0.7 | 107.8 | 109.55 |
| 2025/5/23 | 2953.5 | 2927 | +16.5 | +13 | +0.5 | +0.4 | 108.41 | 110.04 |
| 2025/5/26 | 2916.5 | 2915 | -37 | -12 | -1.2 | -0.4 | 107.05 | 109.59 |
| 2025/5/27 | 2945 | 2939.5 | +28.5 | +24.5 | +0.9 | +0.8 | 108.09 | 110.51 |
| 2025/5/28 | 2975 | 2913 | +30 | -26.5 | +1 | -0.9 | 109.19 | 109.51 |
| 2025/5/29 | 3030 | 2935 | +55 | +22 | +1.8 | +0.7 | 111.21 | 110.34 |
| 2025/5/30 | 3029 | 2935 | -1 | ±0 | ±0 | ±0 | 111.18 | 110.34 |
| 2025/6/2 | 2983 | 2904 | -46 | -31 | -1.5 | -1 | 109.49 | 109.17 |
| 2025/6/3 | 2973 | 2865.5 | -10 | -38.5 | -0.3 | -1.3 | 109.12 | 107.73 |
| 2025/6/4 | 2981.5 | 2882 | +8.5 | +16.5 | +0.2 | +0.5 | 109.43 | 108.35 |
| 2025/6/5 | 2945 | 2861 | -36.5 | -21 | -1.2 | -0.7 | 108.09 | 107.56 |
| 2025/6/6 | 2957.5 | 2874.5 | +12.5 | +13.5 | +0.4 | +0.4 | 108.55 | 108.06 |
| 2025/6/9 | 2950 | 2844 | -7.5 | -30.5 | -0.2 | -1 | 108.28 | 106.92 |
| 2025/6/10 | 2924.5 | 2853.5 | -25.5 | +9.5 | -0.8 | +0.3 | 107.34 | 107.27 |
| 2025/6/11 | 2942.5 | 2877 | +18 | +23.5 | +0.6 | +0.8 | 108 | 108.16 |
| 2025/6/12 | 2940 | 2857 | -2.5 | -20 | ±0 | -0.6 | 107.91 | 107.41 |
| 2025/6/13 | 2905.5 | 2845.5 | -34.5 | -11.5 | -1.1 | -0.4 | 106.64 | 106.97 |
| 2025/6/16 | 2971.5 | 2889 | +66 | +43.5 | +2.2 | +1.5 | 109.07 | 108.61 |
| 2025/6/17 | 2974 | 2857 | +2.5 | -32 | ±0 | -1.1 | 109.16 | 107.41 |
| 2025/6/18 | 2997 | 2878.5 | +23 | +21.5 | +0.7 | +0.7 | 110 | 108.21 |
| 2025/6/19 | 2946.5 | 2853 | -50.5 | -25.5 | -1.6 | -0.8 | 108.15 | 107.26 |
| 2025/6/20 | 2922.5 | 2813.5 | -24 | -39.5 | -0.8 | -1.3 | 107.27 | 105.77 |
| 2025/6/23 | 2898 | 2808 | -24.5 | -5.5 | -0.8 | -0.1 | 106.37 | 105.56 |
| 2025/6/24 | 2908 | 2804.5 | +10 | -3.5 | +0.3 | -0.1 | 106.74 | 105.43 |
| 2025/6/25 | 2866 | 2771 | -42 | -33.5 | -1.4 | -1.1 | 105.19 | 104.17 |
| 2025/6/26 | 2873.5 | 2854 | +7.5 | +83 | +0.2 | +2.9 | 105.47 | 107.29 |
| 2025/6/27 | 2938 | 2868 | +64.5 | +14 | +2.2 | +0.4 | 107.84 | 107.82 |
| 2025/6/30 | 2947 | 2888 | +9 | +20 | +0.3 | +0.6 | 108.17 | 108.57 |
| 2025/7/1 | 2925 | 2887 | -22 | -1 | -0.7 | ±0 | 107.36 | 108.53 |
| 2025/7/2 | 2957 | 2908 | +32 | +21 | +1 | +0.7 | 108.53 | 109.32 |
| 2025/7/3 | 3015 | 2946.5 | +58 | +38.5 | +1.9 | +1.3 | 110.66 | 110.77 |
| 2025/7/4 | 2997.5 | 2919.5 | -17.5 | -27 | -0.5 | -0.9 | 110.02 | 109.76 |
| 2025/7/7 | 2996 | 2903.5 | -1.5 | -16 | ±0 | -0.5 | 109.97 | 109.15 |
| 2025/7/8 | 3026 | 2893 | +30 | -10.5 | +1 | -0.3 | 111.07 | 108.76 |
| 2025/7/9 | 3064 | 2873.5 | +38 | -19.5 | +1.2 | -0.6 | 112.46 | 108.03 |
| 2025/7/10 | 3018 | 2873 | -46 | -0.5 | -1.5 | ±0 | 110.77 | 108.01 |
| 2025/7/11 | 3046 | 2895 | +28 | +22 | +0.9 | +0.7 | 111.8 | 108.83 |
| 2025/7/14 | 3048 | 2907 | +2 | +12 | ±0 | +0.4 | 111.87 | 109.29 |
| 2025/7/15 | 2983 | 2862.5 | -65 | -44.5 | -2.1 | -1.5 | 109.49 | 107.61 |
| 2025/7/16 | 2985 | 2860 | +2 | -2.5 | ±0 | ±0 | 109.56 | 107.52 |
| 2025/7/17 | 2983 | 2886 | -2 | +26 | ±0 | +0.9 | 109.49 | 108.5 |
| 2025/7/18 | 2984.5 | 2876 | +1.5 | -10 | ±0 | -0.3 | 109.54 | 108.12 |
| 2025/7/22 | 3030 | 2914 | +45.5 | +38 | +1.5 | +1.3 | 111.21 | 109.55 |
| 2025/7/23 | 3142 | 3018 | +112 | +104 | +3.6 | +3.5 | 115.32 | 113.46 |
| 2025/7/24 | 3198 | 3056 | +56 | +38 | +1.7 | +1.2 | 117.38 | 114.89 |
| 2025/7/25 | 3147 | 3035 | -51 | -21 | -1.5 | -0.6 | 115.51 | 114.1 |
| 2025/7/28 | 3095 | 2994.5 | -52 | -40.5 | -1.6 | -1.3 | 113.6 | 112.58 |
| 2025/7/29 | 3038 | 2944 | -57 | -50.5 | -1.8 | -1.6 | 111.51 | 110.68 |
| 2025/7/30 | 3060 | 2966 | +22 | +22 | +0.7 | +0.7 | 112.31 | 111.5 |
| 2025/7/31 | 3100 | 2988 | +40 | +22 | +1.3 | +0.7 | 113.78 | 112.33 |
| 2025/8/1 | 3107 | 3028 | +7 | +40 | +0.2 | +1.3 | 114.04 | 113.83 |
| 2025/8/4 | 3107 | 2986.5 | ±0 | -41.5 | ±0 | -1.3 | 114.04 | 112.27 |
| 2025/8/5 | 3120 | 3002 | +13 | +15.5 | +0.4 | +0.5 | 114.52 | 112.86 |
| 2025/8/6 | 3146 | 3095 | +26 | +93 | +0.8 | +3 | 115.47 | 116.35 |
| 2025/8/7 | 3162 | 3082 | +16 | -13 | +0.5 | -0.4 | 116.06 | 115.86 |
| 2025/8/8 | 3232 | 3126 | +70 | +44 | +2.2 | +1.4 | 118.63 | 117.52 |
| 2025/8/12 | 3306 | 3173 | +74 | +47 | +2.2 | +1.5 | 121.34 | 119.29 |
| 2025/8/13 | 3276 | 3179 | -30 | +6 | -0.9 | +0.1 | 120.24 | 119.51 |
| 2025/8/14 | 3215 | 3110 | -61 | -69 | -1.8 | -2.1 | 118 | 116.92 |
| 2025/8/15 | 3272 | 3167 | +57 | +57 | +1.7 | +1.8 | 120.1 | 119.06 |
| 2025/8/18 | 3288 | 3203 | +16 | +36 | +0.4 | +1.1 | 120.68 | 120.41 |
| 2025/8/19 | 3305 | 3205 | +17 | +2 | +0.5 | ±0 | 121.31 | 120.49 |
| 2025/8/20 | 3309 | 3200 | +4 | -5 | +0.1 | -0.1 | 121.45 | 120.3 |
| 2025/8/21 | 3322 | 3215 | +13 | +15 | +0.3 | +0.4 | 121.93 | 120.86 |
| 2025/8/22 | 3350 | 3233 | +28 | +18 | +0.8 | +0.5 | 122.96 | 121.54 |
| 2025/8/25 | 3403 | 3290 | +53 | +57 | +1.5 | +1.7 | 124.9 | 123.68 |
| 2025/8/26 | 3355 | 3263 | -48 | -27 | -1.4 | -0.8 | 123.14 | 122.67 |
| 2025/8/27 | 3335 | 3251 | -20 | -12 | -0.5 | -0.3 | 122.41 | 122.22 |
| 2025/8/28 | 3376 | 3311 | +41 | +60 | +1.2 | +1.8 | 123.91 | 124.47 |
| 2025/8/29 | 3426 | 3354 | +50 | +43 | +1.4 | +1.2 | 125.75 | 126.09 |
| 2025/9/1 | 3407 | 3353 | -19 | -1 | -0.5 | ±0 | 125.05 | 126.05 |
| 2025/9/2 | 3544 | 3453 | +137 | +100 | +4 | +2.9 | 130.08 | 129.81 |
| 2025/9/3 | 3580 | 3359 | +36 | -94 | +1 | -2.7 | 131.4 | 126.28 |
| 2025/9/4 | 3635 | 3385 | +55 | +26 | +1.5 | +0.7 | 133.42 | 127.26 |
| 2025/9/5 | 3715 | 3445 | +80 | +60 | +2.2 | +1.7 | 136.36 | 129.51 |
| 2025/9/8 | 3720 | 3497 | +5 | +52 | +0.1 | +1.5 | 136.54 | 131.47 |
| 2025/9/9 | 3663 | 3462 | -57 | -35 | -1.5 | -1 | 134.45 | 130.15 |
| 2025/9/10 | 3645 | 3453 | -18 | -9 | -0.4 | -0.2 | 133.79 | 129.81 |
| 2025/9/11 | 3631 | 3441 | -14 | -12 | -0.3 | -0.3 | 133.27 | 129.36 |
| 2025/9/12 | 3644 | 3441 | +13 | ±0 | +0.3 | ±0 | 133.75 | 129.36 |
| 2025/9/16 | 3701 | 3472 | +57 | +31 | +1.5 | +0.9 | 135.84 | 130.53 |
| 2025/9/17 | 3643 | 3460 | -58 | -12 | -1.5 | -0.3 | 133.71 | 130.08 |
| 2025/9/18 | 3667 | 3505 | +24 | +45 | +0.6 | +1.3 | 134.59 | 131.77 |
| 2025/9/19 | 3724 | 3571 | +57 | +66 | +1.5 | +1.8 | 136.69 | 134.25 |
| 2025/9/22 | 3774 | 3600 | +50 | +29 | +1.3 | +0.8 | 138.52 | 135.34 |
| 2025/9/24 | 3774 | 3534 | ±0 | -66 | ±0 | -1.8 | 138.52 | 132.86 |
| 2025/9/25 | 3774 | 3563 | ±0 | +29 | ±0 | +0.8 | 138.52 | 133.95 |
| 2025/9/26 | 3816 | 3613 | +42 | +50 | +1.1 | +1.4 | 140.06 | 135.83 |
| 2025/9/29 | 3706 | 3512 | -110 | -101 | -2.8 | -2.7 | 136.02 | 132.03 |
| 2025/9/30 | 3680 | 3531 | -26 | +19 | -0.7 | +0.5 | 135.07 | 132.74 |
| 2025/10/1 | 3637 | 3465 | -43 | -66 | -1.1 | -1.8 | 133.49 | 130.26 |
| 2025/10/2 | 3632 | 3469 | -5 | +4 | -0.1 | +0.1 | 133.31 | 130.41 |
| 2025/10/3 | 3657 | 3492 | +25 | +23 | +0.6 | +0.6 | 134.23 | 131.28 |
| 2025/10/6 | 3710 | 3526 | +53 | +34 | +1.4 | +0.9 | 136.17 | 132.56 |
| 2025/10/7 | 3697 | 3555 | -13 | +29 | -0.3 | +0.8 | 135.69 | 133.65 |
| 2025/10/8 | 3759 | 3583 | +62 | +28 | +1.6 | +0.7 | 137.97 | 134.7 |
| 2025/10/9 | 3793 | 3603 | +34 | +20 | +0.9 | +0.5 | 139.22 | 135.45 |
| 2025/10/10 | 3714 | 3577 | -79 | -26 | -2 | -0.7 | 136.32 | 134.47 |
| 2025/10/14 | 3680 | 3518 | -34 | -59 | -0.9 | -1.6 | 135.07 | 132.26 |
| 2025/10/15 | 3734 | 3598 | +54 | +80 | +1.4 | +2.2 | 137.05 | 135.26 |
| 2025/10/16 | 3644 | 3561 | -90 | -37 | -2.4 | -1 | 133.75 | 133.87 |
| 2025/10/17 | 3651 | 3569 | +7 | +8 | +0.1 | +0.2 | 134.01 | 134.17 |
| 2025/10/20 | 3719 | 3638 | +68 | +69 | +1.8 | +1.9 | 136.5 | 136.77 |
| 2025/10/21 | 3721 | 3628 | +2 | -10 | ±0 | -0.2 | 136.58 | 136.39 |
| 2025/10/22 | 3729 | 3673 | +8 | +45 | +0.2 | +1.2 | 136.87 | 138.08 |
| 2025/10/23 | 3742 | 3697 | +13 | +24 | +0.3 | +0.6 | 137.35 | 138.98 |
| 2025/10/24 | 3782 | 3682 | +40 | -15 | +1 | -0.4 | 138.81 | 138.42 |
| 2025/10/27 | 3857 | 3772 | +75 | +90 | +1.9 | +2.4 | 141.57 | 141.8 |
| 2025/10/28 | 3781 | 3679 | -76 | -93 | -1.9 | -2.4 | 138.78 | 138.31 |
| 2025/10/29 | 3730 | 3659 | -51 | -20 | -1.3 | -0.5 | 136.91 | 137.56 |
| 2025/10/30 | 3779 | 3681 | +49 | +22 | +1.3 | +0.6 | 138.7 | 138.38 |
| 2025/10/31 | 3802 | 3712 | +23 | +31 | +0.6 | +0.8 | 139.55 | 139.55 |
| 2025/11/4 | 3756 | 3568 | -46 | -144 | -1.2 | -3.8 | 137.86 | 134.14 |
| 2025/11/5 | 3933 | 3572 | +177 | +4 | +4.7 | +0.1 | 144.36 | 134.29 |
| 2025/11/6 | 4057 | 3639 | +124 | +67 | +3.1 | +1.8 | 148.91 | 136.8 |
| 2025/11/7 | 4030 | 3637 | -27 | -2 | -0.6 | ±0 | 147.92 | 136.73 |
| 2025/11/10 | 4035 | 3672 | +5 | +35 | +0.1 | +0.9 | 148.1 | 138.05 |
| 2025/11/11 | 3967 | 3638 | -68 | -34 | -1.6 | -0.9 | 145.6 | 136.77 |
| 2025/11/12 | 4032 | 3704 | +65 | +66 | +1.6 | +1.8 | 147.99 | 139.25 |
| 2025/11/13 | 4100 | 3731 | +68 | +27 | +1.6 | +0.7 | 150.49 | 140.26 |
| 2025/11/14 | 4103 | 3750 | +3 | +19 | ±0 | +0.5 | 150.6 | 140.98 |
| 2025/11/17 | 4058 | 3673 | -45 | -77 | -1 | -2 | 148.94 | 138.08 |
| 2025/11/18 | 3973 | 3596 | -85 | -77 | -2 | -2 | 145.82 | 135.19 |
| 2025/11/19 | 3983 | 3591 | +10 | -5 | +0.2 | -0.1 | 146.19 | 135 |
| 2025/11/20 | 4026 | 3618 | +43 | +27 | +1 | +0.7 | 147.77 | 136.02 |
| 2025/11/21 | 3988 | 3658 | -38 | +40 | -0.9 | +1.1 | 146.38 | 137.52 |
| 2025/11/25 | 3987 | 3638 | -1 | -20 | ±0 | -0.5 | 146.34 | 136.77 |
| 2025/11/26 | 4133 | 3684 | +146 | +46 | +3.6 | +1.2 | 151.7 | 138.5 |
| 2025/11/27 | 4131 | 3674 | -2 | -10 | ±0 | -0.2 | 151.62 | 138.12 |
| 2025/11/28 | 4147 | 3702 | +16 | +28 | +0.3 | +0.7 | 152.21 | 139.17 |
| 2025/12/1 | 4098 | 3666 | -49 | -36 | -1.1 | -0.9 | 150.41 | 137.82 |
| 2025/12/2 | 4119 | 3678 | +21 | +12 | +0.5 | +0.3 | 151.18 | 138.27 |
| 2025/12/3 | 4101 | 3670 | -18 | -8 | -0.4 | -0.2 | 150.52 | 137.97 |
| 2025/12/4 | 4281 | 3838 | +180 | +168 | +4.3 | +4.5 | 157.13 | 144.29 |
| 2025/12/5 | 4211 | 3744 | -70 | -94 | -1.6 | -2.4 | 154.56 | 140.75 |
| 2025/12/8 | 4279 | 3819 | +68 | +75 | +1.6 | +2 | 157.06 | 143.57 |
| 2025/12/9 | 4308 | 3810 | +29 | -9 | +0.6 | -0.2 | 158.12 | 143.23 |
| 2025/12/10 | 4333 | 3742 | +25 | -68 | +0.5 | -1.7 | 159.04 | 140.68 |
| 2025/12/11 | 4543 | 3721 | +210 | -21 | +4.8 | -0.5 | 166.75 | 139.89 |
| 2025/12/12 | 4607 | 3763 | +64 | +42 | +1.4 | +1.1 | 169.1 | 141.47 |
| 2025/12/15 | 4597 | 3780 | -10 | +17 | -0.2 | +0.4 | 168.73 | 142.11 |
| 2025/12/16 | 4488 | 3617 | -109 | -163 | -2.3 | -4.3 | 164.73 | 135.98 |
| 2025/12/17 | 4477 | 3600 | -11 | -17 | -0.2 | -0.4 | 164.32 | 135.34 |
| 2025/12/18 | 4471 | 3628 | -6 | +28 | -0.1 | +0.7 | 164.1 | 136.39 |
| 2025/12/19 | 4532 | 3617 | +61 | -11 | +1.3 | -0.3 | 166.34 | 135.98 |
| 2025/12/22 | 4559 | 3605 | +27 | -12 | +0.5 | -0.3 | 167.33 | 135.53 |
| 2025/12/23 | 4598 | 3568 | +39 | -37 | +0.8 | -1 | 168.76 | 134.14 |
| 2025/12/24 | 4540 | 3512 | -58 | -56 | -1.2 | -1.5 | 166.64 | 132.03 |
| 2025/12/25 | 4570 | 3523 | +30 | +11 | +0.6 | +0.3 | 167.74 | 132.44 |
| 2025/12/26 | 4565 | 3529 | -5 | +6 | -0.1 | +0.1 | 167.55 | 132.67 |
| 2025/12/29 | 4690 | 3569 | +125 | +40 | +2.7 | +1.1 | 172.14 | 134.17 |
| 2025/12/30 | 4643 | 3586 | -47 | +17 | -1 | +0.4 | 170.42 | 134.81 |
| 2026/1/5 | 4753 | 3653 | +110 | +67 | +2.3 | +1.8 | 174.45 | 137.33 |
| 2026/1/6 | 4850 | 3787 | +97 | +134 | +2 | +3.6 | 178.01 | 142.37 |
| 2026/1/7 | 4794 | 3770 | -56 | -17 | -1.1 | -0.4 | 175.96 | 141.73 |
| 2026/1/8 | 4780 | 3739 | -14 | -31 | -0.2 | -0.8 | 175.45 | 140.56 |
| 2026/1/9 | 4799 | 3782 | +19 | +43 | +0.3 | +1.1 | 176.14 | 142.18 |
| 2026/1/13 | 4987 | 3968 | +188 | +186 | +3.9 | +4.9 | 183.04 | 149.17 |
| 2026/1/14 | 5048 | 4055 | +61 | +87 | +1.2 | +2.1 | 185.28 | 152.44 |
| 2026/1/15 | 5148 | 4138 | +100 | +83 | +1.9 | +2 | 188.95 | 155.56 |
| 2026/1/16 | 5156 | 4055 | +8 | -83 | +0.1 | -2 | 189.25 | 152.44 |
| 2026/1/19 | 5100 | 4118 | -56 | +63 | -1 | +1.5 | 187.19 | 154.81 |
| 2026/1/20 | 5115 | 4090 | +15 | -28 | +0.2 | -0.6 | 187.74 | 153.76 |
| 2026/1/21 | 5090 | 4046 | -25 | -44 | -0.4 | -1 | 186.82 | 152.11 |
| 2026/1/22 | 5133 | 4082 | +43 | +36 | +0.8 | +0.8 | 188.4 | 153.46 |
| 2026/1/23 | 5145 | 4031 | +12 | -51 | +0.2 | -1.2 | 188.84 | 151.54 |
| 2026/1/26 | 4970 | 3910 | -175 | -121 | -3.4 | -3 | 182.42 | 146.99 |
| 2026/1/27 | 5016 | 4008 | +46 | +98 | +0.9 | +2.5 | 184.11 | 150.68 |
| 2026/1/28 | 4990 | 4088 | -26 | +80 | -0.5 | +1.9 | 183.15 | 153.68 |
| 2026/1/29 | 5069 | 4057 | +79 | -31 | +1.5 | -0.7 | 186.05 | 152.52 |
| 2026/1/30 | 5035 | 4097 | -34 | +40 | -0.6 | +0.9 | 184.8 | 154.02 |
| 2026/2/2 | 4952 | 4081 | -83 | -16 | -1.6 | -0.3 | 181.76 | 153.42 |
| 2026/2/3 | 5147 | 4209 | +195 | +128 | +3.9 | +3.1 | 188.92 | 158.23 |
| 2026/2/4 | 5230 | 4337 | +83 | +128 | +1.6 | +3 | 191.96 | 163.05 |
| 2026/2/5 | 5123 | 4625 | -107 | +288 | -2 | +6.6 | 188.03 | 173.87 |
| 2026/2/6 | 5176 | 4723 | +53 | +98 | +1 | +2.1 | 189.98 | 177.56 |
| 2026/2/9 | 5364 | 4925 | +188 | +202 | +3.6 | +4.2 | 196.88 | 185.15 |
| 2026/2/10 | 5495 | 5137 | +131 | +212 | +2.4 | +4.3 | 201.69 | 193.12 |
| 2026/2/12 | 5807 | 5164 | +312 | +27 | +5.6 | +0.5 | 213.14 | 194.14 |
| 2026/2/13 | 5691 | 5058 | -116 | -106 | -1.9 | -2 | 208.88 | 190.15 |
| 2026/2/16 | 5601 | 4928 | -90 | -130 | -1.5 | -2.5 | 205.58 | 185.26 |
| 2026/2/17 | 5430 | 4890 | -171 | -38 | -3 | -0.7 | 199.3 | 183.83 |
| 2026/2/18 | 5448 | 4900 | +18 | +10 | +0.3 | +0.2 | 199.96 | 184.21 |
| 2026/2/19 | 5593 | 4977 | +145 | +77 | +2.6 | +1.5 | 205.29 | 187.11 |
| 2026/2/20 | 5505 | 4991 | -88 | +14 | -1.5 | +0.2 | 202.06 | 187.63 |
| 2026/2/24 | 5555 | 5132 | +50 | +141 | +0.9 | +2.8 | 203.89 | 192.93 |
| 2026/2/25 | 5700 | 5161 | +145 | +29 | +2.6 | +0.5 | 209.21 | 194.02 |
| 2026/2/26 | 5708 | 5161 | +8 | ±0 | +0.1 | ±0 | 209.51 | 194.02 |
| 2026/2/27 | 5872 | 5290 | +164 | +129 | +2.8 | +2.4 | 215.53 | 198.87 |
| 2026/3/2 | 6040 | 5324 | +168 | +34 | +2.8 | +0.6 | 221.69 | 200.15 |
| 2026/3/3 | 5959 | 5315 | -81 | -9 | -1.3 | -0.1 | 218.72 | 199.81 |
| 2026/3/4 | 5564 | 4953 | -395 | -362 | -6.6 | -6.8 | 204.22 | 186.2 |
| 2026/3/5 | 5904 | 5114 | +340 | +161 | +6.1 | +3.2 | 216.7 | 192.26 |
| 2026/3/6 | 5931 | 5073 | +27 | -41 | +0.4 | -0.8 | 217.69 | 190.71 |
| 2026/3/9 | 5722 | 4918 | -209 | -155 | -3.5 | -3 | 210.02 | 184.89 |
| 2026/3/10 | 5892 | 5177 | +170 | +259 | +2.9 | +5.2 | 216.26 | 194.62 |
| 2026/3/11 | 5968 | 5220 | +76 | +43 | +1.2 | +0.8 | 219.05 | 196.24 |
| 2026/3/12 | 5792 | 5120 | -176 | -100 | -2.9 | -1.9 | 212.59 | 192.48 |
| 2026/3/13 | 5828 | 5211 | +36 | +91 | +0.6 | +1.7 | 213.91 | 195.9 |
| 2026/3/16 | 5974 | 5175 | +146 | -36 | +2.5 | -0.6 | 219.27 | 194.55 |
| 2026/3/17 | 6205 | 5297 | +231 | +122 | +3.8 | +2.3 | 227.75 | 199.14 |
| 2026/3/18 | 6659 | 5712 | +454 | +415 | +7.3 | +7.8 | 244.41 | 214.74 |
| 2026/3/19 | 6250 | 5397 | -409 | -315 | -6.1 | -5.5 | 229.4 | 202.89 |
| 2026/3/23 | 5874 | 5272 | -376 | -125 | -6 | -2.3 | 215.6 | 198.2 |
| 2026/3/24 | 6147 | 5426 | +273 | +154 | +4.6 | +2.9 | 225.62 | 203.98 |
| 2026/3/25 | 6253 | 5556 | +106 | +130 | +1.7 | +2.3 | 229.51 | 208.87 |
| 2026/3/26 | 6390 | 5655 | +137 | +99 | +2.1 | +1.7 | 234.54 | 212.59 |
| 2026/3/27 | 6540 | 5762 | +150 | +107 | +2.3 | +1.8 | 240.04 | 216.62 |
| 2026/3/30 | 6289 | 5669 | -251 | -93 | -3.8 | -1.6 | 230.83 | 213.12 |
| 2026/3/31 | 5959 | 5317 | -330 | -352 | -5.2 | -6.2 | 218.72 | 199.89 |
| 2026/4/1 | 6325 | 5490 | +366 | +173 | +6.1 | +3.2 | 232.15 | 206.39 |
| 2026/4/2 | 6212 | 5397 | -113 | -93 | -1.7 | -1.6 | 228.01 | 202.89 |
| 2026/4/3 | 6381 | 5475 | +169 | +78 | +2.7 | +1.4 | 234.21 | 205.83 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー