三井物産と三菱商事の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三井物産（8031）」を赤色の折れ線で表示し、「三菱商事（8058）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…
三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…
パフォーマンス
(1)：三井物産（8031） (2)：三菱商事（8058）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2938.5 | 2497 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2900 | 2520 | -38.5 | +23 | -1.3 | +0.9 | 98.69 | 100.92 |
| 2025/2/7 | 2866.5 | 2521.5 | -33.5 | +1.5 | -1.1 | ±0 | 97.55 | 100.98 |
| 2025/2/10 | 2814 | 2458 | -52.5 | -63.5 | -1.8 | -2.5 | 95.76 | 98.44 |
| 2025/2/12 | 2802.5 | 2455 | -11.5 | -3 | -0.4 | -0.1 | 95.37 | 98.32 |
| 2025/2/13 | 2837.5 | 2490 | +35 | +35 | +1.2 | +1.4 | 96.56 | 99.72 |
| 2025/2/14 | 2794 | 2462 | -43.5 | -28 | -1.5 | -1.1 | 95.08 | 98.6 |
| 2025/2/17 | 2785 | 2417.5 | -9 | -44.5 | -0.3 | -1.8 | 94.78 | 96.82 |
| 2025/2/18 | 2761.5 | 2420 | -23.5 | +2.5 | -0.8 | +0.1 | 93.98 | 96.92 |
| 2025/2/19 | 2722 | 2376 | -39.5 | -44 | -1.4 | -1.8 | 92.63 | 95.15 |
| 2025/2/20 | 2720.5 | 2369 | -1.5 | -7 | ±0 | -0.2 | 92.58 | 94.87 |
| 2025/2/21 | 2716.5 | 2380.5 | -4 | +11.5 | -0.1 | +0.4 | 92.45 | 95.33 |
| 2025/2/25 | 2844 | 2589 | +127.5 | +208.5 | +4.6 | +8.7 | 96.78 | 103.68 |
| 2025/2/26 | 2803 | 2521.5 | -41 | -67.5 | -1.4 | -2.6 | 95.39 | 100.98 |
| 2025/2/27 | 2847.5 | 2548 | +44.5 | +26.5 | +1.5 | +1 | 96.9 | 102.04 |
| 2025/2/28 | 2795 | 2496.5 | -52.5 | -51.5 | -1.8 | -2 | 95.12 | 99.98 |
| 2025/3/3 | 2848 | 2562.5 | +53 | +66 | +1.8 | +2.6 | 96.92 | 102.62 |
| 2025/3/4 | 2770 | 2528.5 | -78 | -34 | -2.7 | -1.3 | 94.27 | 101.26 |
| 2025/3/5 | 2780.5 | 2552.5 | +10.5 | +24 | +0.3 | +0.9 | 94.62 | 102.22 |
| 2025/3/6 | 2790.5 | 2563.5 | +10 | +11 | +0.3 | +0.4 | 94.96 | 102.66 |
| 2025/3/7 | 2786 | 2553 | -4.5 | -10.5 | -0.1 | -0.4 | 94.81 | 102.24 |
| 2025/3/10 | 2781.5 | 2580.5 | -4.5 | +27.5 | -0.1 | +1 | 94.66 | 103.34 |
| 2025/3/11 | 2769.5 | 2584.5 | -12 | +4 | -0.4 | +0.1 | 94.25 | 103.5 |
| 2025/3/12 | 2765 | 2582.5 | -4.5 | -2 | -0.1 | ±0 | 94.1 | 103.42 |
| 2025/3/13 | 2770 | 2580 | +5 | -2.5 | +0.1 | ±0 | 94.27 | 103.32 |
| 2025/3/14 | 2763.5 | 2580.5 | -6.5 | +0.5 | -0.2 | ±0 | 94.04 | 103.34 |
| 2025/3/17 | 2804 | 2646 | +40.5 | +65.5 | +1.4 | +2.5 | 95.42 | 105.97 |
| 2025/3/18 | 2890.5 | 2741.5 | +86.5 | +95.5 | +3 | +3.6 | 98.37 | 109.79 |
| 2025/3/19 | 2977 | 2824.5 | +86.5 | +83 | +2.9 | +3 | 101.31 | 113.12 |
| 2025/3/21 | 2992.5 | 2787 | +15.5 | -37.5 | +0.5 | -1.3 | 101.84 | 111.61 |
| 2025/3/24 | 2939 | 2760 | -53.5 | -27 | -1.7 | -0.9 | 100.02 | 110.53 |
| 2025/3/25 | 2954.5 | 2767.5 | +15.5 | +7.5 | +0.5 | +0.2 | 100.54 | 110.83 |
| 2025/3/26 | 2990 | 2785.5 | +35.5 | +18 | +1.2 | +0.6 | 101.75 | 111.55 |
| 2025/3/27 | 3028 | 2802 | +38 | +16.5 | +1.2 | +0.5 | 103.05 | 112.21 |
| 2025/3/28 | 2943.5 | 2735 | -84.5 | -67 | -2.7 | -2.3 | 100.17 | 109.53 |
| 2025/3/31 | 2799.5 | 2626.5 | -144 | -108.5 | -4.8 | -3.9 | 95.27 | 105.19 |
| 2025/4/1 | 2825 | 2652.5 | +25.5 | +26 | +0.9 | +0.9 | 96.14 | 106.23 |
| 2025/4/2 | 2788 | 2615 | -37 | -37.5 | -1.3 | -1.4 | 94.88 | 104.73 |
| 2025/4/3 | 2724.5 | 2660 | -63.5 | +45 | -2.2 | +1.7 | 92.72 | 106.53 |
| 2025/4/4 | 2652.5 | 2542.5 | -72 | -117.5 | -2.6 | -4.4 | 90.27 | 101.82 |
| 2025/4/7 | 2470 | 2334 | -182.5 | -208.5 | -6.8 | -8.2 | 84.06 | 93.47 |
| 2025/4/8 | 2596 | 2466 | +126 | +132 | +5.1 | +5.6 | 88.34 | 98.76 |
| 2025/4/9 | 2513.5 | 2404.5 | -82.5 | -61.5 | -3.1 | -2.4 | 85.54 | 96.3 |
| 2025/4/10 | 2706 | 2566 | +192.5 | +161.5 | +7.6 | +6.7 | 92.09 | 102.76 |
| 2025/4/11 | 2620 | 2473 | -86 | -93 | -3.1 | -3.6 | 89.16 | 99.04 |
| 2025/4/14 | 2629.5 | 2466.5 | +9.5 | -6.5 | +0.3 | -0.2 | 89.48 | 98.78 |
| 2025/4/15 | 2649.5 | 2476.5 | +20 | +10 | +0.7 | +0.4 | 90.17 | 99.18 |
| 2025/4/16 | 2613 | 2451.5 | -36.5 | -25 | -1.3 | -1 | 88.92 | 98.18 |
| 2025/4/17 | 2613 | 2478.5 | ±0 | +27 | ±0 | +1.1 | 88.92 | 99.26 |
| 2025/4/18 | 2657.5 | 2486 | +44.5 | +7.5 | +1.7 | +0.3 | 90.44 | 99.56 |
| 2025/4/21 | 2624 | 2434 | -33.5 | -52 | -1.2 | -2 | 89.3 | 97.48 |
| 2025/4/22 | 2671 | 2528.5 | +47 | +94.5 | +1.7 | +3.8 | 90.9 | 101.26 |
| 2025/4/23 | 2743 | 2626 | +72 | +97.5 | +2.6 | +3.8 | 93.35 | 105.17 |
| 2025/4/24 | 2790 | 2666.5 | +47 | +40.5 | +1.7 | +1.5 | 94.95 | 106.79 |
| 2025/4/25 | 2820 | 2678 | +30 | +11.5 | +1 | +0.4 | 95.97 | 107.25 |
| 2025/4/28 | 2864 | 2709.5 | +44 | +31.5 | +1.5 | +1.1 | 97.46 | 108.51 |
| 2025/4/30 | 2898 | 2712 | +34 | +2.5 | +1.1 | ±0 | 98.62 | 108.61 |
| 2025/5/1 | 2790 | 2687 | -108 | -25 | -3.7 | -0.9 | 94.95 | 107.61 |
| 2025/5/2 | 2782.5 | 2640.5 | -7.5 | -46.5 | -0.2 | -1.7 | 94.69 | 105.75 |
| 2025/5/7 | 2870 | 2737 | +87.5 | +96.5 | +3.1 | +3.6 | 97.67 | 109.61 |
| 2025/5/8 | 2847.5 | 2712.5 | -22.5 | -24.5 | -0.7 | -0.8 | 96.9 | 108.63 |
| 2025/5/9 | 2892.5 | 2760 | +45 | +47.5 | +1.5 | +1.7 | 98.43 | 110.53 |
| 2025/5/12 | 2910.5 | 2795.5 | +18 | +35.5 | +0.6 | +1.2 | 99.05 | 111.95 |
| 2025/5/13 | 2932 | 2843 | +21.5 | +47.5 | +0.7 | +1.6 | 99.78 | 113.86 |
| 2025/5/14 | 2923.5 | 2849.5 | -8.5 | +6.5 | -0.2 | +0.2 | 99.49 | 114.12 |
| 2025/5/15 | 2918 | 2861.5 | -5.5 | +12 | -0.1 | +0.4 | 99.3 | 114.6 |
| 2025/5/16 | 2941 | 2880 | +23 | +18.5 | +0.7 | +0.6 | 100.09 | 115.34 |
| 2025/5/19 | 2946 | 2900 | +5 | +20 | +0.1 | +0.6 | 100.26 | 116.14 |
| 2025/5/20 | 2910 | 2899.5 | -36 | -0.5 | -1.2 | ±0 | 99.03 | 116.12 |
| 2025/5/21 | 2993 | 2935 | +83 | +35.5 | +2.8 | +1.2 | 101.85 | 117.54 |
| 2025/5/22 | 2937 | 2914 | -56 | -21 | -1.8 | -0.7 | 99.95 | 116.7 |
| 2025/5/23 | 2953.5 | 2927 | +16.5 | +13 | +0.5 | +0.4 | 100.51 | 117.22 |
| 2025/5/26 | 2916.5 | 2915 | -37 | -12 | -1.2 | -0.4 | 99.25 | 116.74 |
| 2025/5/27 | 2945 | 2939.5 | +28.5 | +24.5 | +0.9 | +0.8 | 100.22 | 117.72 |
| 2025/5/28 | 2975 | 2913 | +30 | -26.5 | +1 | -0.9 | 101.24 | 116.66 |
| 2025/5/29 | 3030 | 2935 | +55 | +22 | +1.8 | +0.7 | 103.11 | 117.54 |
| 2025/5/30 | 3029 | 2935 | -1 | ±0 | ±0 | ±0 | 103.08 | 117.54 |
| 2025/6/2 | 2983 | 2904 | -46 | -31 | -1.5 | -1 | 101.51 | 116.3 |
| 2025/6/3 | 2973 | 2865.5 | -10 | -38.5 | -0.3 | -1.3 | 101.17 | 114.76 |
| 2025/6/4 | 2981.5 | 2882 | +8.5 | +16.5 | +0.2 | +0.5 | 101.46 | 115.42 |
| 2025/6/5 | 2945 | 2861 | -36.5 | -21 | -1.2 | -0.7 | 100.22 | 114.58 |
| 2025/6/6 | 2957.5 | 2874.5 | +12.5 | +13.5 | +0.4 | +0.4 | 100.65 | 115.12 |
| 2025/6/9 | 2950 | 2844 | -7.5 | -30.5 | -0.2 | -1 | 100.39 | 113.9 |
| 2025/6/10 | 2924.5 | 2853.5 | -25.5 | +9.5 | -0.8 | +0.3 | 99.52 | 114.28 |
| 2025/6/11 | 2942.5 | 2877 | +18 | +23.5 | +0.6 | +0.8 | 100.14 | 115.22 |
| 2025/6/12 | 2940 | 2857 | -2.5 | -20 | ±0 | -0.6 | 100.05 | 114.42 |
| 2025/6/13 | 2905.5 | 2845.5 | -34.5 | -11.5 | -1.1 | -0.4 | 98.88 | 113.96 |
| 2025/6/16 | 2971.5 | 2889 | +66 | +43.5 | +2.2 | +1.5 | 101.12 | 115.7 |
| 2025/6/17 | 2974 | 2857 | +2.5 | -32 | ±0 | -1.1 | 101.21 | 114.42 |
| 2025/6/18 | 2997 | 2878.5 | +23 | +21.5 | +0.7 | +0.7 | 101.99 | 115.28 |
| 2025/6/19 | 2946.5 | 2853 | -50.5 | -25.5 | -1.6 | -0.8 | 100.27 | 114.26 |
| 2025/6/20 | 2922.5 | 2813.5 | -24 | -39.5 | -0.8 | -1.3 | 99.46 | 112.68 |
| 2025/6/23 | 2898 | 2808 | -24.5 | -5.5 | -0.8 | -0.1 | 98.62 | 112.45 |
| 2025/6/24 | 2908 | 2804.5 | +10 | -3.5 | +0.3 | -0.1 | 98.96 | 112.31 |
| 2025/6/25 | 2866 | 2771 | -42 | -33.5 | -1.4 | -1.1 | 97.53 | 110.97 |
| 2025/6/26 | 2873.5 | 2854 | +7.5 | +83 | +0.2 | +2.9 | 97.79 | 114.3 |
| 2025/6/27 | 2938 | 2868 | +64.5 | +14 | +2.2 | +0.4 | 99.98 | 114.86 |
| 2025/6/30 | 2947 | 2888 | +9 | +20 | +0.3 | +0.6 | 100.29 | 115.66 |
| 2025/7/1 | 2925 | 2887 | -22 | -1 | -0.7 | ±0 | 99.54 | 115.62 |
| 2025/7/2 | 2957 | 2908 | +32 | +21 | +1 | +0.7 | 100.63 | 116.46 |
| 2025/7/3 | 3015 | 2946.5 | +58 | +38.5 | +1.9 | +1.3 | 102.6 | 118 |
| 2025/7/4 | 2997.5 | 2919.5 | -17.5 | -27 | -0.5 | -0.9 | 102.01 | 116.92 |
| 2025/7/7 | 2996 | 2903.5 | -1.5 | -16 | ±0 | -0.5 | 101.96 | 116.28 |
| 2025/7/8 | 3026 | 2893 | +30 | -10.5 | +1 | -0.3 | 102.98 | 115.86 |
| 2025/7/9 | 3064 | 2873.5 | +38 | -19.5 | +1.2 | -0.6 | 104.27 | 115.08 |
| 2025/7/10 | 3018 | 2873 | -46 | -0.5 | -1.5 | ±0 | 102.71 | 115.06 |
| 2025/7/11 | 3046 | 2895 | +28 | +22 | +0.9 | +0.7 | 103.66 | 115.94 |
| 2025/7/14 | 3048 | 2907 | +2 | +12 | ±0 | +0.4 | 103.73 | 116.42 |
| 2025/7/15 | 2983 | 2862.5 | -65 | -44.5 | -2.1 | -1.5 | 101.51 | 114.64 |
| 2025/7/16 | 2985 | 2860 | +2 | -2.5 | ±0 | ±0 | 101.58 | 114.54 |
| 2025/7/17 | 2983 | 2886 | -2 | +26 | ±0 | +0.9 | 101.51 | 115.58 |
| 2025/7/18 | 2984.5 | 2876 | +1.5 | -10 | ±0 | -0.3 | 101.57 | 115.18 |
| 2025/7/22 | 3030 | 2914 | +45.5 | +38 | +1.5 | +1.3 | 103.11 | 116.7 |
| 2025/7/23 | 3142 | 3018 | +112 | +104 | +3.6 | +3.5 | 106.93 | 120.87 |
| 2025/7/24 | 3198 | 3056 | +56 | +38 | +1.7 | +1.2 | 108.83 | 122.39 |
| 2025/7/25 | 3147 | 3035 | -51 | -21 | -1.5 | -0.6 | 107.1 | 121.55 |
| 2025/7/28 | 3095 | 2994.5 | -52 | -40.5 | -1.6 | -1.3 | 105.33 | 119.92 |
| 2025/7/29 | 3038 | 2944 | -57 | -50.5 | -1.8 | -1.6 | 103.39 | 117.9 |
| 2025/7/30 | 3060 | 2966 | +22 | +22 | +0.7 | +0.7 | 104.13 | 118.78 |
| 2025/7/31 | 3100 | 2988 | +40 | +22 | +1.3 | +0.7 | 105.5 | 119.66 |
| 2025/8/1 | 3107 | 3028 | +7 | +40 | +0.2 | +1.3 | 105.73 | 121.27 |
| 2025/8/4 | 3107 | 2986.5 | ±0 | -41.5 | ±0 | -1.3 | 105.73 | 119.6 |
| 2025/8/5 | 3120 | 3002 | +13 | +15.5 | +0.4 | +0.5 | 106.18 | 120.22 |
| 2025/8/6 | 3146 | 3095 | +26 | +93 | +0.8 | +3 | 107.06 | 123.95 |
| 2025/8/7 | 3162 | 3082 | +16 | -13 | +0.5 | -0.4 | 107.61 | 123.43 |
| 2025/8/8 | 3232 | 3126 | +70 | +44 | +2.2 | +1.4 | 109.99 | 125.19 |
| 2025/8/12 | 3306 | 3173 | +74 | +47 | +2.2 | +1.5 | 112.51 | 127.07 |
| 2025/8/13 | 3276 | 3179 | -30 | +6 | -0.9 | +0.1 | 111.49 | 127.31 |
| 2025/8/14 | 3215 | 3110 | -61 | -69 | -1.8 | -2.1 | 109.41 | 124.55 |
| 2025/8/15 | 3272 | 3167 | +57 | +57 | +1.7 | +1.8 | 111.35 | 126.83 |
| 2025/8/18 | 3288 | 3203 | +16 | +36 | +0.4 | +1.1 | 111.89 | 128.27 |
| 2025/8/19 | 3305 | 3205 | +17 | +2 | +0.5 | ±0 | 112.47 | 128.35 |
| 2025/8/20 | 3309 | 3200 | +4 | -5 | +0.1 | -0.1 | 112.61 | 128.15 |
| 2025/8/21 | 3322 | 3215 | +13 | +15 | +0.3 | +0.4 | 113.05 | 128.75 |
| 2025/8/22 | 3350 | 3233 | +28 | +18 | +0.8 | +0.5 | 114 | 129.48 |
| 2025/8/25 | 3403 | 3290 | +53 | +57 | +1.5 | +1.7 | 115.81 | 131.76 |
| 2025/8/26 | 3355 | 3263 | -48 | -27 | -1.4 | -0.8 | 114.17 | 130.68 |
| 2025/8/27 | 3335 | 3251 | -20 | -12 | -0.5 | -0.3 | 113.49 | 130.2 |
| 2025/8/28 | 3376 | 3311 | +41 | +60 | +1.2 | +1.8 | 114.89 | 132.6 |
| 2025/8/29 | 3426 | 3354 | +50 | +43 | +1.4 | +1.2 | 116.59 | 134.32 |
| 2025/9/1 | 3407 | 3353 | -19 | -1 | -0.5 | ±0 | 115.94 | 134.28 |
| 2025/9/2 | 3544 | 3453 | +137 | +100 | +4 | +2.9 | 120.61 | 138.29 |
| 2025/9/3 | 3580 | 3359 | +36 | -94 | +1 | -2.7 | 121.83 | 134.52 |
| 2025/9/4 | 3635 | 3385 | +55 | +26 | +1.5 | +0.7 | 123.7 | 135.56 |
| 2025/9/5 | 3715 | 3445 | +80 | +60 | +2.2 | +1.7 | 126.43 | 137.97 |
| 2025/9/8 | 3720 | 3497 | +5 | +52 | +0.1 | +1.5 | 126.6 | 140.05 |
| 2025/9/9 | 3663 | 3462 | -57 | -35 | -1.5 | -1 | 124.66 | 138.65 |
| 2025/9/10 | 3645 | 3453 | -18 | -9 | -0.4 | -0.2 | 124.04 | 138.29 |
| 2025/9/11 | 3631 | 3441 | -14 | -12 | -0.3 | -0.3 | 123.57 | 137.81 |
| 2025/9/12 | 3644 | 3441 | +13 | ±0 | +0.3 | ±0 | 124.01 | 137.81 |
| 2025/9/16 | 3701 | 3472 | +57 | +31 | +1.5 | +0.9 | 125.95 | 139.05 |
| 2025/9/17 | 3643 | 3460 | -58 | -12 | -1.5 | -0.3 | 123.97 | 138.57 |
| 2025/9/18 | 3667 | 3505 | +24 | +45 | +0.6 | +1.3 | 124.79 | 140.37 |
| 2025/9/19 | 3724 | 3571 | +57 | +66 | +1.5 | +1.8 | 126.73 | 143.01 |
| 2025/9/22 | 3774 | 3600 | +50 | +29 | +1.3 | +0.8 | 128.43 | 144.17 |
| 2025/9/24 | 3774 | 3534 | ±0 | -66 | ±0 | -1.8 | 128.43 | 141.53 |
| 2025/9/25 | 3774 | 3563 | ±0 | +29 | ±0 | +0.8 | 128.43 | 142.69 |
| 2025/9/26 | 3816 | 3613 | +42 | +50 | +1.1 | +1.4 | 129.86 | 144.69 |
| 2025/9/29 | 3706 | 3512 | -110 | -101 | -2.8 | -2.7 | 126.12 | 140.65 |
| 2025/9/30 | 3680 | 3531 | -26 | +19 | -0.7 | +0.5 | 125.23 | 141.41 |
| 2025/10/1 | 3637 | 3465 | -43 | -66 | -1.1 | -1.8 | 123.77 | 138.77 |
| 2025/10/2 | 3632 | 3469 | -5 | +4 | -0.1 | +0.1 | 123.6 | 138.93 |
| 2025/10/3 | 3657 | 3492 | +25 | +23 | +0.6 | +0.6 | 124.45 | 139.85 |
| 2025/10/6 | 3710 | 3526 | +53 | +34 | +1.4 | +0.9 | 126.25 | 141.21 |
| 2025/10/7 | 3697 | 3555 | -13 | +29 | -0.3 | +0.8 | 125.81 | 142.37 |
| 2025/10/8 | 3759 | 3583 | +62 | +28 | +1.6 | +0.7 | 127.92 | 143.49 |
| 2025/10/9 | 3793 | 3603 | +34 | +20 | +0.9 | +0.5 | 129.08 | 144.29 |
| 2025/10/10 | 3714 | 3577 | -79 | -26 | -2 | -0.7 | 126.39 | 143.25 |
| 2025/10/14 | 3680 | 3518 | -34 | -59 | -0.9 | -1.6 | 125.23 | 140.89 |
| 2025/10/15 | 3734 | 3598 | +54 | +80 | +1.4 | +2.2 | 127.07 | 144.09 |
| 2025/10/16 | 3644 | 3561 | -90 | -37 | -2.4 | -1 | 124.01 | 142.61 |
| 2025/10/17 | 3651 | 3569 | +7 | +8 | +0.1 | +0.2 | 124.25 | 142.93 |
| 2025/10/20 | 3719 | 3638 | +68 | +69 | +1.8 | +1.9 | 126.56 | 145.69 |
| 2025/10/21 | 3721 | 3628 | +2 | -10 | ±0 | -0.2 | 126.63 | 145.29 |
| 2025/10/22 | 3729 | 3673 | +8 | +45 | +0.2 | +1.2 | 126.9 | 147.1 |
| 2025/10/23 | 3742 | 3697 | +13 | +24 | +0.3 | +0.6 | 127.34 | 148.06 |
| 2025/10/24 | 3782 | 3682 | +40 | -15 | +1 | -0.4 | 128.71 | 147.46 |
| 2025/10/27 | 3857 | 3772 | +75 | +90 | +1.9 | +2.4 | 131.26 | 151.06 |
| 2025/10/28 | 3781 | 3679 | -76 | -93 | -1.9 | -2.4 | 128.67 | 147.34 |
| 2025/10/29 | 3730 | 3659 | -51 | -20 | -1.3 | -0.5 | 126.94 | 146.54 |
| 2025/10/30 | 3779 | 3681 | +49 | +22 | +1.3 | +0.6 | 128.6 | 147.42 |
| 2025/10/31 | 3802 | 3712 | +23 | +31 | +0.6 | +0.8 | 129.39 | 148.66 |
| 2025/11/4 | 3756 | 3568 | -46 | -144 | -1.2 | -3.8 | 127.82 | 142.89 |
| 2025/11/5 | 3933 | 3572 | +177 | +4 | +4.7 | +0.1 | 133.84 | 143.05 |
| 2025/11/6 | 4057 | 3639 | +124 | +67 | +3.1 | +1.8 | 138.06 | 145.73 |
| 2025/11/7 | 4030 | 3637 | -27 | -2 | -0.6 | ±0 | 137.14 | 145.65 |
| 2025/11/10 | 4035 | 3672 | +5 | +35 | +0.1 | +0.9 | 137.31 | 147.06 |
| 2025/11/11 | 3967 | 3638 | -68 | -34 | -1.6 | -0.9 | 135 | 145.69 |
| 2025/11/12 | 4032 | 3704 | +65 | +66 | +1.6 | +1.8 | 137.21 | 148.34 |
| 2025/11/13 | 4100 | 3731 | +68 | +27 | +1.6 | +0.7 | 139.53 | 149.42 |
| 2025/11/14 | 4103 | 3750 | +3 | +19 | ±0 | +0.5 | 139.63 | 150.18 |
| 2025/11/17 | 4058 | 3673 | -45 | -77 | -1 | -2 | 138.1 | 147.1 |
| 2025/11/18 | 3973 | 3596 | -85 | -77 | -2 | -2 | 135.21 | 144.01 |
| 2025/11/19 | 3983 | 3591 | +10 | -5 | +0.2 | -0.1 | 135.55 | 143.81 |
| 2025/11/20 | 4026 | 3618 | +43 | +27 | +1 | +0.7 | 137.01 | 144.89 |
| 2025/11/21 | 3988 | 3658 | -38 | +40 | -0.9 | +1.1 | 135.72 | 146.5 |
| 2025/11/25 | 3987 | 3638 | -1 | -20 | ±0 | -0.5 | 135.68 | 145.69 |
| 2025/11/26 | 4133 | 3684 | +146 | +46 | +3.6 | +1.2 | 140.65 | 147.54 |
| 2025/11/27 | 4131 | 3674 | -2 | -10 | ±0 | -0.2 | 140.58 | 147.14 |
| 2025/11/28 | 4147 | 3702 | +16 | +28 | +0.3 | +0.7 | 141.13 | 148.26 |
| 2025/12/1 | 4098 | 3666 | -49 | -36 | -1.1 | -0.9 | 139.46 | 146.82 |
| 2025/12/2 | 4119 | 3678 | +21 | +12 | +0.5 | +0.3 | 140.17 | 147.3 |
| 2025/12/3 | 4101 | 3670 | -18 | -8 | -0.4 | -0.2 | 139.56 | 146.98 |
| 2025/12/4 | 4281 | 3838 | +180 | +168 | +4.3 | +4.5 | 145.69 | 153.7 |
| 2025/12/5 | 4211 | 3744 | -70 | -94 | -1.6 | -2.4 | 143.3 | 149.94 |
| 2025/12/8 | 4279 | 3819 | +68 | +75 | +1.6 | +2 | 145.62 | 152.94 |
| 2025/12/9 | 4308 | 3810 | +29 | -9 | +0.6 | -0.2 | 146.61 | 152.58 |
| 2025/12/10 | 4333 | 3742 | +25 | -68 | +0.5 | -1.7 | 147.46 | 149.86 |
| 2025/12/11 | 4543 | 3721 | +210 | -21 | +4.8 | -0.5 | 154.6 | 149.02 |
| 2025/12/12 | 4607 | 3763 | +64 | +42 | +1.4 | +1.1 | 156.78 | 150.7 |
| 2025/12/15 | 4597 | 3780 | -10 | +17 | -0.2 | +0.4 | 156.44 | 151.38 |
| 2025/12/16 | 4488 | 3617 | -109 | -163 | -2.3 | -4.3 | 152.73 | 144.85 |
| 2025/12/17 | 4477 | 3600 | -11 | -17 | -0.2 | -0.4 | 152.36 | 144.17 |
| 2025/12/18 | 4471 | 3628 | -6 | +28 | -0.1 | +0.7 | 152.15 | 145.29 |
| 2025/12/19 | 4532 | 3617 | +61 | -11 | +1.3 | -0.3 | 154.23 | 144.85 |
| 2025/12/22 | 4559 | 3605 | +27 | -12 | +0.5 | -0.3 | 155.15 | 144.37 |
| 2025/12/23 | 4598 | 3568 | +39 | -37 | +0.8 | -1 | 156.47 | 142.89 |
| 2025/12/24 | 4540 | 3512 | -58 | -56 | -1.2 | -1.5 | 154.5 | 140.65 |
| 2025/12/25 | 4570 | 3523 | +30 | +11 | +0.6 | +0.3 | 155.52 | 141.09 |
| 2025/12/26 | 4565 | 3529 | -5 | +6 | -0.1 | +0.1 | 155.35 | 141.33 |
| 2025/12/29 | 4690 | 3569 | +125 | +40 | +2.7 | +1.1 | 159.61 | 142.93 |
| 2025/12/30 | 4643 | 3586 | -47 | +17 | -1 | +0.4 | 158.01 | 143.61 |
| 2026/1/5 | 4753 | 3653 | +110 | +67 | +2.3 | +1.8 | 161.75 | 146.3 |
| 2026/1/6 | 4850 | 3787 | +97 | +134 | +2 | +3.6 | 165.05 | 151.66 |
| 2026/1/7 | 4794 | 3770 | -56 | -17 | -1.1 | -0.4 | 163.14 | 150.98 |
| 2026/1/8 | 4780 | 3739 | -14 | -31 | -0.2 | -0.8 | 162.67 | 149.74 |
| 2026/1/9 | 4799 | 3782 | +19 | +43 | +0.3 | +1.1 | 163.31 | 151.46 |
| 2026/1/13 | 4987 | 3968 | +188 | +186 | +3.9 | +4.9 | 169.71 | 158.91 |
| 2026/1/14 | 5048 | 4055 | +61 | +87 | +1.2 | +2.1 | 171.79 | 162.39 |
| 2026/1/15 | 5148 | 4138 | +100 | +83 | +1.9 | +2 | 175.19 | 165.72 |
| 2026/1/16 | 5156 | 4055 | +8 | -83 | +0.1 | -2 | 175.46 | 162.39 |
| 2026/1/19 | 5100 | 4118 | -56 | +63 | -1 | +1.5 | 173.56 | 164.92 |
| 2026/1/20 | 5115 | 4090 | +15 | -28 | +0.2 | -0.6 | 174.07 | 163.8 |
| 2026/1/21 | 5090 | 4046 | -25 | -44 | -0.4 | -1 | 173.22 | 162.03 |
| 2026/1/22 | 5133 | 4082 | +43 | +36 | +0.8 | +0.8 | 174.68 | 163.48 |
| 2026/1/23 | 5145 | 4031 | +12 | -51 | +0.2 | -1.2 | 175.09 | 161.43 |
| 2026/1/26 | 4970 | 3910 | -175 | -121 | -3.4 | -3 | 169.13 | 156.59 |
| 2026/1/27 | 5016 | 4008 | +46 | +98 | +0.9 | +2.5 | 170.7 | 160.51 |
| 2026/1/28 | 4990 | 4088 | -26 | +80 | -0.5 | +1.9 | 169.81 | 163.72 |
| 2026/1/29 | 5069 | 4057 | +79 | -31 | +1.5 | -0.7 | 172.5 | 162.47 |
| 2026/1/30 | 5035 | 4097 | -34 | +40 | -0.6 | +0.9 | 171.35 | 164.08 |
| 2026/2/2 | 4952 | 4081 | -83 | -16 | -1.6 | -0.3 | 168.52 | 163.44 |
| 2026/2/3 | 5147 | 4209 | +195 | +128 | +3.9 | +3.1 | 175.16 | 168.56 |
| 2026/2/4 | 5230 | 4337 | +83 | +128 | +1.6 | +3 | 177.98 | 173.69 |
| 2026/2/5 | 5123 | 4625 | -107 | +288 | -2 | +6.6 | 174.34 | 185.22 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー