三井物産と三菱商事の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

三井物産(8031)」を赤色の折れ線で表示し、「三菱商事(8058)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

三井物産と三菱商事のパフォーマンスと相関性比較



三井物産:(1)金属資源(鉄鉱石、石炭、合金鉄、銅、アルミなど)、(2)機械・インフラ(電力やガス、水の供給、…

三菱商事:五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…

パフォーマンス

(1):三井物産(8031) (2):三菱商事(8058)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/141530.52327.5------
2020/5/15153423223.5-5.50.23-0.240.23-0.24
2020/5/181559234025181.630.781.860.54
2020/5/191604.5239545.5552.922.354.842.9
2020/5/20160624041.590.090.384.933.29
2020/5/21161524149100.560.425.523.72
2020/5/221573.52378-41.5-36-2.57-1.492.812.17
2020/5/2516042388.530.510.51.940.444.82.62
2020/5/2616272424.523361.431.516.314.17
2020/5/2716522479.525551.542.277.946.53
2020/5/2816692527.517481.031.949.058.59
2020/5/291635.52515-33.5-12.5-2.01-0.496.868.06
2020/6/1164424828.5-330.52-1.317.426.64
2020/6/21693.5248849.563.010.2410.656.9
2020/6/31743251349.5252.92113.887.97
2020/6/41729.52495-13.5-18-0.77-0.72137.2
2020/6/517462508.516.513.50.950.5414.087.78
2020/6/817822543.536352.061.416.439.28
2020/6/91759.52507.5-22.5-36-1.26-1.4214.967.73
2020/6/1017482491.5-11.5-16-0.65-0.6414.217.05
2020/6/111688.52400.5-59.5-91-3.4-3.6510.323.14
2020/6/121676.52409-128.5-0.710.359.543.5
2020/6/1516352341.5-41.5-67.5-2.48-2.86.830.6
2020/6/161702.5242267.580.54.133.4411.244.06
2020/6/171671.52390.5-31-31.5-1.82-1.39.212.71
2020/6/1816742381.52.5-90.15-0.389.382.32
2020/6/191674.52357.50.5-240.03-1.019.411.29
2020/6/221654.52317.5-20-40-1.19-1.78.1-0.43
2020/6/23165523200.52.50.030.118.13-0.32
2020/6/241629.52296.5-25.5-23.5-1.54-1.016.47-1.33
2020/6/251591.52263.5-38-33-2.33-1.443.99-2.75
2020/6/2616232276.531.5131.980.576.04-2.19
2020/6/2915962233-27-43.5-1.66-1.914.28-4.06
2020/6/301594.52270-1.537-0.091.664.18-2.47
2020/7/11568.52261.5-26-8.5-1.63-0.372.48-2.84
2020/7/215812263.512.520.80.093.3-2.75
2020/7/315692256-12-7.5-0.76-0.332.52-3.07
2020/7/615942289.52533.51.591.484.15-1.63
2020/7/71574.52270-19.5-19.5-1.22-0.852.87-2.47
2020/7/815742276.5-0.56.5-0.030.292.84-2.19
2020/7/91566.52266-7.5-10.5-0.48-0.462.35-2.64
2020/7/1015602241.5-6.5-24.5-0.41-1.081.93-3.69
2020/7/131602.5227842.536.52.721.634.7-2.13
2020/7/141601.52260.5-1-17.5-0.06-0.774.64-2.88
2020/7/1516552309.553.5493.342.178.13-0.77
2020/7/161650.52331.5-4.522-0.270.957.840.17
2020/7/1716442315-6.5-16.5-0.39-0.717.42-0.54
2020/7/2016572309.513-5.50.79-0.248.27-0.77
2020/7/211630.52268-26.5-41.5-1.6-1.86.53-2.56
2020/7/221638.522638-50.49-0.227.06-2.77
2020/7/271645.522537-100.43-0.447.51-3.2
2020/7/2816432217.5-2.5-35.5-0.15-1.587.35-4.73
2020/7/291643.52188.50.5-290.03-1.317.38-5.97
2020/7/301629.52192-143.5-0.850.166.47-5.82
2020/7/3115742119.5-55.5--3.41-2.84-
2020/8/31627.52128.553.593.40.426.34-8.55
2020/8/416392173.511.5450.712.117.09-6.62
2020/8/5165721971823.51.11.088.27-5.61
2020/8/6168422012741.630.1810.03-5.44
2020/8/716602211.5-2410.5-1.430.488.46-4.98
2020/8/11173422657453.54.462.4213.3-2.69
2020/8/121768231134461.962.0315.52-0.71
2020/8/13177423226110.340.4815.91-0.24
2020/8/1417722314.5-2-7.5-0.11-0.3215.78-0.56
2020/8/171772.52311.50.5-30.03-0.1315.81-0.69
2020/8/181767.52306-5-5.5-0.28-0.2415.49-0.92
2020/8/19177723159.590.540.3916.11-0.54
2020/8/2017502292-27-23-1.52-0.9914.34-1.53
2020/8/211765231015180.860.7915.32-0.75
2020/8/2417852333.52023.51.131.0216.630.26
2020/8/251800.5235515.521.50.870.9217.641.18
2020/8/261794.52353.5-6-1.5-0.33-0.0617.251.12
2020/8/2717852334-9.5-19.5-0.53-0.8316.630.28
2020/8/2817832332.5-2-1.5-0.11-0.0616.50.21
2020/8/3119142512.51311807.357.7225.067.95
2020/9/1195225913878.51.993.1227.5411.32
2020/9/21956.525974.560.230.2327.8311.58
2020/9/31964.526218240.410.9228.3612.61
2020/9/419512617-13.5-4-0.69-0.1527.4712.44
2020/9/7195325892-280.1-1.0727.6111.24
2020/9/81943.52582-9.5-7-0.49-0.2726.9810.93
2020/9/91919.52556-24-26-1.23-1.0125.429.82
2020/9/1019402568.520.512.51.070.4926.7610.35
2020/9/111927.52559.5-12.5-9-0.64-0.3525.949.97
2020/9/1419302569.52.5100.130.3926.110.4
2020/9/1519122564-18-5.5-0.93-0.2124.9310.16
2020/9/161908.52561-3.5-3-0.18-0.1224.710.03
2020/9/1718902567-18.56-0.970.2323.4910.29
2020/9/1818772577.5-1310.5-0.690.4122.6410.74
2020/9/231887.52621.510.5440.561.7123.3312.63
2020/9/241877.52612-10-9.5-0.53-0.3622.6712.22
2020/9/2518932624.515.512.50.830.4823.6912.76
2020/9/281908.5265415.529.50.821.1224.714.03
2020/9/291870.52589-38-65-1.99-2.4522.2111.24
2020/9/3018032512.5-67.5-76.5-3.61-2.9517.87.95
2020/10/21793.52503.5-9.5-9-0.53-0.3617.187.56
2020/10/51822252628.522.51.590.919.058.53
2020/10/61851.5255629.5301.621.1920.979.82
2020/10/718492561-2.55-0.140.220.8110.03
2020/10/818472564-23-0.110.1220.6810.16
2020/10/91848.52551.51.5-12.50.08-0.4920.789.62
2020/10/121832.52531.5-16-20-0.87-0.7819.738.76
2020/10/1318302505-2.5-26.5-0.14-1.0519.577.63
2020/10/141815.52488-14.5-17-0.79-0.6818.626.9
2020/10/1518232498.57.510.50.410.4219.117.35
2020/10/161795.52457-27.5-41.5-1.51-1.6617.315.56
2020/10/191806248310.5260.581.06186.68
2020/10/201784.52471-21.5-12-1.19-0.4816.66.17
2020/10/2117822470-2.5-1-0.14-0.0416.436.12
2020/10/221764.52435-17.5-35-0.98-1.4215.294.62
2020/10/231804.52457.54022.52.270.9217.95.59
2020/10/261791.52443.5-13-14-0.72-0.5717.054.98
2020/10/271772.52425.5-19-18-1.06-0.7415.814.21
2020/10/2817442395.5-28.5-30-1.61-1.2413.952.92
2020/10/2917402380-4-15.5-0.23-0.6513.692.26
2020/10/3016302325.5-110-54.5-6.32-2.296.5-0.09
2020/11/21678.52370.548.5452.981.949.671.85
2020/11/41714240135.530.52.111.2911.993.16
2020/11/51684.52383.5-29.5-17.5-1.72-0.7310.062.41
2020/11/617062389.521.561.280.2511.472.66
2020/11/9172324141724.511.0312.583.72
2020/11/1017932481.57067.54.062.817.156.62
2020/11/1118292547.536662.012.6619.59.45
2020/11/1218122509.5-17-38-0.93-1.4918.397.82
2020/11/1317812490.5-31-19-1.71-0.7616.377
2020/11/1618322496515.52.860.2219.77.24
2020/11/171864.52520.532.524.51.770.9821.828.29
2020/11/181859.52507-5-13.5-0.27-0.5421.57.71
2020/11/191877.5253518280.971.1222.678.92
2020/11/201842.52509.5-35-25.5-1.86-1.0120.397.82
2020/11/241882.525304020.52.170.82238.7
2020/11/251865.52502.5-17-27.5-0.9-1.0921.897.52
2020/11/261865.52504.50200.0821.897.6
2020/11/27187124955.5-9.50.29-0.3822.257.2
2020/11/3017802433-91-62-4.86-2.4816.34.53
2020/12/11799245819251.071.0317.545.61
2020/12/218282493.52935.51.611.4419.447.13
2020/12/31867.52512.539.5192.160.7622.027.95
2020/12/41865.52508-2-4.5-0.11-0.1821.897.76
2020/12/71910251644.582.390.3224.88.1
2020/12/818922495.5-18-20.5-0.94-0.8123.627.22
2020/12/918832519-923.5-0.480.9423.038.23
2020/12/101900.52527.517.58.50.930.3424.188.59
2020/12/111928.52544.528171.470.67269.32
2020/12/141922.52549-64.5-0.310.1825.619.52
2020/12/151881.52528.5-41-20.5-2.13-0.822.938.64
2020/12/1619212563.539.5352.11.3825.5110.14
2020/12/1719082554-13-9.5-0.68-0.3724.679.73
2020/12/181913.52595.55.541.50.291.6225.0211.51
2020/12/211904.52588-9-7.5-0.47-0.2924.4411.19
2020/12/2218762547-28.5-41-1.5-1.5822.579.43
2020/12/231864.52529-11.5-18-0.61-0.7121.828.66
2020/12/24187425449.5150.510.5922.449.3
2020/12/251908.52554.534.510.51.840.4124.79.75
2020/12/2818982546.5-10.5-8-0.55-0.3124.019.41
2020/12/2919112561.513150.680.5924.8610.05
2020/12/301889.52541-21.5-20.5-1.13-0.823.469.17
2021/1/418752529-14.5-12-0.77-0.4722.518.66
2021/1/51876.525141.5-150.08-0.5922.618.01
2021/1/61904254027.5261.471.0324.49.13
2021/1/71985.5261281.5724.282.8329.7312.22
2021/1/81983.52628-216-0.10.6129.612.91
2021/1/1219602630-23.52-1.180.0828.0613
2021/1/131998269838681.942.5930.5515.92
2021/1/14200026912-70.1-0.2630.6815.62
2021/1/151983.52690-16.5-1-0.83-0.0429.615.57
2021/1/181978.52662-5-28-0.25-1.0429.2714.37
2021/1/19198426715.590.280.3429.6314.76
2021/1/202028.5267844.572.240.2632.5415.06
2021/1/212051.5269623181.130.6734.0415.83
2021/1/222059.52683.58-12.50.39-0.4634.5615.3
2021/1/2520372707.5-22.524-1.090.8933.0916.33
2021/1/2620022725-3517.5-1.720.6530.8117.08
2021/1/2720192745.51720.50.850.7531.9217.96
2021/1/281979.52684.5-39.5-61-1.96-2.2229.3415.34
2021/1/291936.52647.5-43-37-2.17-1.3826.5313.75
2021/2/119312652.5-5.55-0.280.1926.1713.96
2021/2/219412660107.50.520.2826.8214.29
2021/2/31974267833181.70.6828.9815.06
2021/2/419322701-4223-2.130.8626.2316.05
2021/2/51938.52749.56.548.50.341.826.6618.13
2021/2/82010283871.588.53.693.2231.3321.93
2021/2/919942842.5-164.5-0.80.1630.2822.13
2021/2/10200828631420.50.70.7231.223.01
2021/2/12200928531-100.05-0.3531.2622.58
2021/2/152057.5288848.5352.411.2334.4324.08
2021/2/162112.5292155332.671.1438.0325.5
2021/2/172185298472.5633.432.1642.7628.21
2021/2/182158.52977-26.5-7-1.21-0.2341.0327.91
2021/2/192174.52943.516-33.50.74-1.1342.0826.47
2021/2/222214.52982.540391.841.3244.6928.14
2021/2/242255302040.537.51.831.2647.3429.75
2021/2/252324304269223.060.7351.8530.7
2021/2/262263.53003-60.5-39-2.6-1.2847.8929.02
2021/3/12289301725.5141.130.4749.5629.62
2021/3/222502993.5-39-23.5-1.7-0.7847.0128.61
2021/3/32310.5307560.581.52.692.7250.9632.12
2021/3/42274.53035-36-40-1.56-1.348.6130.4
2021/3/52286303711.520.510.0749.3630.48
2021/3/822853045-18-0.040.2649.330.83
2021/3/92336314151962.233.1552.6334.95
2021/3/102310.53145-25.54-1.090.1350.9635.12
2021/3/112331314020.5-50.89-0.1652.334.91
2021/3/122382.5319151.5512.211.6255.6737.1
2021/3/152387.532195280.210.8855.9938.3
2021/3/162376.53205-11-14-0.46-0.4355.2837.7
2021/3/17238232035.5-20.23-0.0655.6437.62
2021/3/18238832156120.250.3756.0338.13
2021/3/1923723211-16-4-0.67-0.1254.9837.96
2021/3/222384.5327712.5660.532.0655.840.79
2021/3/232379.53227-5-50-0.21-1.5355.4738.65
2021/3/242313.53148-66-79-2.77-2.4551.1635.25
2021/3/252348319934.5511.491.6253.4137.44
2021/3/262381.5323733.5381.431.1955.639.08
2021/3/292389.532758380.341.1756.1340.71
2021/3/3023313180-58.5-95-2.45-2.952.336.63
2021/3/3123023130-29-50-1.24-1.5750.4134.48
2021/4/12246.53070-55.5-60-2.41-1.9246.7831.9
2021/4/22224.53038-22-32-0.98-1.0445.3430.53
2021/4/523283130103.5924.653.0352.1134.48
2021/4/62325.53095-2.5-35-0.11-1.1251.9432.98
2021/4/72342.5311317180.730.5853.0533.75
2021/4/823013066-41.5-47-1.77-1.5150.3431.73
2021/4/922903046-11-20-0.48-0.6549.6230.87
2021/4/12229330683220.130.7249.8231.82
2021/4/132303306410-40.44-0.1350.4731.64
2021/4/1422833031-20-33-0.87-1.0849.1730.23
2021/4/152300304317120.740.450.2830.74
2021/4/16230830678240.350.7950.831.77
2021/4/19231030572-100.09-0.3350.9331.34
2021/4/202276.53012-33.5-45-1.45-1.4748.7429.41
2021/4/2122632992-13.5-20-0.59-0.6647.8628.55
2021/4/222271.530138.5210.380.748.4229.45
2021/4/23227230080.5-50.02-0.1748.4529.24
2021/4/262269.53012-2.54-0.110.1348.2829.41
2021/4/272232.52972.5-37-39.5-1.63-1.3145.8727.71
2021/4/282239.52987714.50.310.4946.3228.34
2021/4/302303.5302064332.861.150.5129.75
2021/5/624563156152.51366.624.560.4735.6
2021/5/72496303140-1251.63-3.9663.0830.23
2021/5/102539.5301143.5-201.74-0.6665.9329.37
2021/5/1125062993.5-33.5-17.5-1.32-0.5863.7428.61
2021/5/122426.52904.5-79.5-89-3.17-2.9758.5424.79
2021/5/132388.52881-38-23.5-1.57-0.8156.0623.78
2021/5/14239829359.5540.41.8756.6826.1
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー