三井物産と三菱商事の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三井物産（8031）」を赤色の折れ線で表示し、「三菱商事（8058）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三井物産：（１）金属資源（鉄鉱石、石炭、合金鉄、銅、アルミなど）、（２）機械・インフラ（電力やガス、水の供給、…
三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…
パフォーマンス
(1)：三井物産（8031） (2)：三菱商事（8058）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 3030 | 2935 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 3029 | 2935 | -1 | ±0 | ±0 | ±0 | 99.97 | 100 |
| 2025/6/2 | 2983 | 2904 | -46 | -31 | -1.5 | -1 | 98.45 | 98.94 |
| 2025/6/3 | 2973 | 2865.5 | -10 | -38.5 | -0.3 | -1.3 | 98.12 | 97.63 |
| 2025/6/4 | 2981.5 | 2882 | +8.5 | +16.5 | +0.2 | +0.5 | 98.4 | 98.19 |
| 2025/6/5 | 2945 | 2861 | -36.5 | -21 | -1.2 | -0.7 | 97.19 | 97.48 |
| 2025/6/6 | 2957.5 | 2874.5 | +12.5 | +13.5 | +0.4 | +0.4 | 97.61 | 97.94 |
| 2025/6/9 | 2950 | 2844 | -7.5 | -30.5 | -0.2 | -1 | 97.36 | 96.9 |
| 2025/6/10 | 2924.5 | 2853.5 | -25.5 | +9.5 | -0.8 | +0.3 | 96.52 | 97.22 |
| 2025/6/11 | 2942.5 | 2877 | +18 | +23.5 | +0.6 | +0.8 | 97.11 | 98.02 |
| 2025/6/12 | 2940 | 2857 | -2.5 | -20 | ±0 | -0.6 | 97.03 | 97.34 |
| 2025/6/13 | 2905.5 | 2845.5 | -34.5 | -11.5 | -1.1 | -0.4 | 95.89 | 96.95 |
| 2025/6/16 | 2971.5 | 2889 | +66 | +43.5 | +2.2 | +1.5 | 98.07 | 98.43 |
| 2025/6/17 | 2974 | 2857 | +2.5 | -32 | ±0 | -1.1 | 98.15 | 97.34 |
| 2025/6/18 | 2997 | 2878.5 | +23 | +21.5 | +0.7 | +0.7 | 98.91 | 98.07 |
| 2025/6/19 | 2946.5 | 2853 | -50.5 | -25.5 | -1.6 | -0.8 | 97.24 | 97.21 |
| 2025/6/20 | 2922.5 | 2813.5 | -24 | -39.5 | -0.8 | -1.3 | 96.45 | 95.86 |
| 2025/6/23 | 2898 | 2808 | -24.5 | -5.5 | -0.8 | -0.1 | 95.64 | 95.67 |
| 2025/6/24 | 2908 | 2804.5 | +10 | -3.5 | +0.3 | -0.1 | 95.97 | 95.55 |
| 2025/6/25 | 2866 | 2771 | -42 | -33.5 | -1.4 | -1.1 | 94.59 | 94.41 |
| 2025/6/26 | 2873.5 | 2854 | +7.5 | +83 | +0.2 | +2.9 | 94.83 | 97.24 |
| 2025/6/27 | 2938 | 2868 | +64.5 | +14 | +2.2 | +0.4 | 96.96 | 97.72 |
| 2025/6/30 | 2947 | 2888 | +9 | +20 | +0.3 | +0.6 | 97.26 | 98.4 |
| 2025/7/1 | 2925 | 2887 | -22 | -1 | -0.7 | ±0 | 96.53 | 98.36 |
| 2025/7/2 | 2957 | 2908 | +32 | +21 | +1 | +0.7 | 97.59 | 99.08 |
| 2025/7/3 | 3015 | 2946.5 | +58 | +38.5 | +1.9 | +1.3 | 99.5 | 100.39 |
| 2025/7/4 | 2997.5 | 2919.5 | -17.5 | -27 | -0.5 | -0.9 | 98.93 | 99.47 |
| 2025/7/7 | 2996 | 2903.5 | -1.5 | -16 | ±0 | -0.5 | 98.88 | 98.93 |
| 2025/7/8 | 3026 | 2893 | +30 | -10.5 | +1 | -0.3 | 99.87 | 98.57 |
| 2025/7/9 | 3064 | 2873.5 | +38 | -19.5 | +1.2 | -0.6 | 101.12 | 97.9 |
| 2025/7/10 | 3018 | 2873 | -46 | -0.5 | -1.5 | ±0 | 99.6 | 97.89 |
| 2025/7/11 | 3046 | 2895 | +28 | +22 | +0.9 | +0.7 | 100.53 | 98.64 |
| 2025/7/14 | 3048 | 2907 | +2 | +12 | ±0 | +0.4 | 100.59 | 99.05 |
| 2025/7/15 | 2983 | 2862.5 | -65 | -44.5 | -2.1 | -1.5 | 98.45 | 97.53 |
| 2025/7/16 | 2985 | 2860 | +2 | -2.5 | ±0 | ±0 | 98.51 | 97.44 |
| 2025/7/17 | 2983 | 2886 | -2 | +26 | ±0 | +0.9 | 98.45 | 98.33 |
| 2025/7/18 | 2984.5 | 2876 | +1.5 | -10 | ±0 | -0.3 | 98.5 | 97.99 |
| 2025/7/22 | 3030 | 2914 | +45.5 | +38 | +1.5 | +1.3 | 100 | 99.28 |
| 2025/7/23 | 3142 | 3018 | +112 | +104 | +3.6 | +3.5 | 103.7 | 102.83 |
| 2025/7/24 | 3198 | 3056 | +56 | +38 | +1.7 | +1.2 | 105.54 | 104.12 |
| 2025/7/25 | 3147 | 3035 | -51 | -21 | -1.5 | -0.6 | 103.86 | 103.41 |
| 2025/7/28 | 3095 | 2994.5 | -52 | -40.5 | -1.6 | -1.3 | 102.15 | 102.03 |
| 2025/7/29 | 3038 | 2944 | -57 | -50.5 | -1.8 | -1.6 | 100.26 | 100.31 |
| 2025/7/30 | 3060 | 2966 | +22 | +22 | +0.7 | +0.7 | 100.99 | 101.06 |
| 2025/7/31 | 3100 | 2988 | +40 | +22 | +1.3 | +0.7 | 102.31 | 101.81 |
| 2025/8/1 | 3107 | 3028 | +7 | +40 | +0.2 | +1.3 | 102.54 | 103.17 |
| 2025/8/4 | 3107 | 2986.5 | ±0 | -41.5 | ±0 | -1.3 | 102.54 | 101.75 |
| 2025/8/5 | 3120 | 3002 | +13 | +15.5 | +0.4 | +0.5 | 102.97 | 102.28 |
| 2025/8/6 | 3146 | 3095 | +26 | +93 | +0.8 | +3 | 103.83 | 105.45 |
| 2025/8/7 | 3162 | 3082 | +16 | -13 | +0.5 | -0.4 | 104.36 | 105.01 |
| 2025/8/8 | 3232 | 3126 | +70 | +44 | +2.2 | +1.4 | 106.67 | 106.51 |
| 2025/8/12 | 3306 | 3173 | +74 | +47 | +2.2 | +1.5 | 109.11 | 108.11 |
| 2025/8/13 | 3276 | 3179 | -30 | +6 | -0.9 | +0.1 | 108.12 | 108.31 |
| 2025/8/14 | 3215 | 3110 | -61 | -69 | -1.8 | -2.1 | 106.11 | 105.96 |
| 2025/8/15 | 3272 | 3167 | +57 | +57 | +1.7 | +1.8 | 107.99 | 107.9 |
| 2025/8/18 | 3288 | 3203 | +16 | +36 | +0.4 | +1.1 | 108.51 | 109.13 |
| 2025/8/19 | 3305 | 3205 | +17 | +2 | +0.5 | ±0 | 109.08 | 109.2 |
| 2025/8/20 | 3309 | 3200 | +4 | -5 | +0.1 | -0.1 | 109.21 | 109.03 |
| 2025/8/21 | 3322 | 3215 | +13 | +15 | +0.3 | +0.4 | 109.64 | 109.54 |
| 2025/8/22 | 3350 | 3233 | +28 | +18 | +0.8 | +0.5 | 110.56 | 110.15 |
| 2025/8/25 | 3403 | 3290 | +53 | +57 | +1.5 | +1.7 | 112.31 | 112.1 |
| 2025/8/26 | 3355 | 3263 | -48 | -27 | -1.4 | -0.8 | 110.73 | 111.18 |
| 2025/8/27 | 3335 | 3251 | -20 | -12 | -0.5 | -0.3 | 110.07 | 110.77 |
| 2025/8/28 | 3376 | 3311 | +41 | +60 | +1.2 | +1.8 | 111.42 | 112.81 |
| 2025/8/29 | 3426 | 3354 | +50 | +43 | +1.4 | +1.2 | 113.07 | 114.28 |
| 2025/9/1 | 3407 | 3353 | -19 | -1 | -0.5 | ±0 | 112.44 | 114.24 |
| 2025/9/2 | 3544 | 3453 | +137 | +100 | +4 | +2.9 | 116.96 | 117.65 |
| 2025/9/3 | 3580 | 3359 | +36 | -94 | +1 | -2.7 | 118.15 | 114.45 |
| 2025/9/4 | 3635 | 3385 | +55 | +26 | +1.5 | +0.7 | 119.97 | 115.33 |
| 2025/9/5 | 3715 | 3445 | +80 | +60 | +2.2 | +1.7 | 122.61 | 117.38 |
| 2025/9/8 | 3720 | 3497 | +5 | +52 | +0.1 | +1.5 | 122.77 | 119.15 |
| 2025/9/9 | 3663 | 3462 | -57 | -35 | -1.5 | -1 | 120.89 | 117.96 |
| 2025/9/10 | 3645 | 3453 | -18 | -9 | -0.4 | -0.2 | 120.3 | 117.65 |
| 2025/9/11 | 3631 | 3441 | -14 | -12 | -0.3 | -0.3 | 119.83 | 117.24 |
| 2025/9/12 | 3644 | 3441 | +13 | ±0 | +0.3 | ±0 | 120.26 | 117.24 |
| 2025/9/16 | 3701 | 3472 | +57 | +31 | +1.5 | +0.9 | 122.15 | 118.3 |
| 2025/9/17 | 3643 | 3460 | -58 | -12 | -1.5 | -0.3 | 120.23 | 117.89 |
| 2025/9/18 | 3667 | 3505 | +24 | +45 | +0.6 | +1.3 | 121.02 | 119.42 |
| 2025/9/19 | 3724 | 3571 | +57 | +66 | +1.5 | +1.8 | 122.9 | 121.67 |
| 2025/9/22 | 3774 | 3600 | +50 | +29 | +1.3 | +0.8 | 124.55 | 122.66 |
| 2025/9/24 | 3774 | 3534 | ±0 | -66 | ±0 | -1.8 | 124.55 | 120.41 |
| 2025/9/25 | 3774 | 3563 | ±0 | +29 | ±0 | +0.8 | 124.55 | 121.4 |
| 2025/9/26 | 3816 | 3613 | +42 | +50 | +1.1 | +1.4 | 125.94 | 123.1 |
| 2025/9/29 | 3706 | 3512 | -110 | -101 | -2.8 | -2.7 | 122.31 | 119.66 |
| 2025/9/30 | 3680 | 3531 | -26 | +19 | -0.7 | +0.5 | 121.45 | 120.31 |
| 2025/10/1 | 3637 | 3465 | -43 | -66 | -1.1 | -1.8 | 120.03 | 118.06 |
| 2025/10/2 | 3632 | 3469 | -5 | +4 | -0.1 | +0.1 | 119.87 | 118.19 |
| 2025/10/3 | 3657 | 3492 | +25 | +23 | +0.6 | +0.6 | 120.69 | 118.98 |
| 2025/10/6 | 3710 | 3526 | +53 | +34 | +1.4 | +0.9 | 122.44 | 120.14 |
| 2025/10/7 | 3697 | 3555 | -13 | +29 | -0.3 | +0.8 | 122.01 | 121.12 |
| 2025/10/8 | 3759 | 3583 | +62 | +28 | +1.6 | +0.7 | 124.06 | 122.08 |
| 2025/10/9 | 3793 | 3603 | +34 | +20 | +0.9 | +0.5 | 125.18 | 122.76 |
| 2025/10/10 | 3714 | 3577 | -79 | -26 | -2 | -0.7 | 122.57 | 121.87 |
| 2025/10/14 | 3680 | 3518 | -34 | -59 | -0.9 | -1.6 | 121.45 | 119.86 |
| 2025/10/15 | 3734 | 3598 | +54 | +80 | +1.4 | +2.2 | 123.23 | 122.59 |
| 2025/10/16 | 3644 | 3561 | -90 | -37 | -2.4 | -1 | 120.26 | 121.33 |
| 2025/10/17 | 3651 | 3569 | +7 | +8 | +0.1 | +0.2 | 120.5 | 121.6 |
| 2025/10/20 | 3719 | 3638 | +68 | +69 | +1.8 | +1.9 | 122.74 | 123.95 |
| 2025/10/21 | 3721 | 3628 | +2 | -10 | ±0 | -0.2 | 122.81 | 123.61 |
| 2025/10/22 | 3729 | 3673 | +8 | +45 | +0.2 | +1.2 | 123.07 | 125.14 |
| 2025/10/23 | 3742 | 3697 | +13 | +24 | +0.3 | +0.6 | 123.5 | 125.96 |
| 2025/10/24 | 3782 | 3682 | +40 | -15 | +1 | -0.4 | 124.82 | 125.45 |
| 2025/10/27 | 3857 | 3772 | +75 | +90 | +1.9 | +2.4 | 127.29 | 128.52 |
| 2025/10/28 | 3781 | 3679 | -76 | -93 | -1.9 | -2.4 | 124.79 | 125.35 |
| 2025/10/29 | 3730 | 3659 | -51 | -20 | -1.3 | -0.5 | 123.1 | 124.67 |
| 2025/10/30 | 3779 | 3681 | +49 | +22 | +1.3 | +0.6 | 124.72 | 125.42 |
| 2025/10/31 | 3802 | 3712 | +23 | +31 | +0.6 | +0.8 | 125.48 | 126.47 |
| 2025/11/4 | 3756 | 3568 | -46 | -144 | -1.2 | -3.8 | 123.96 | 121.57 |
| 2025/11/5 | 3933 | 3572 | +177 | +4 | +4.7 | +0.1 | 129.8 | 121.7 |
| 2025/11/6 | 4057 | 3639 | +124 | +67 | +3.1 | +1.8 | 133.89 | 123.99 |
| 2025/11/7 | 4030 | 3637 | -27 | -2 | -0.6 | ±0 | 133 | 123.92 |
| 2025/11/10 | 4035 | 3672 | +5 | +35 | +0.1 | +0.9 | 133.17 | 125.11 |
| 2025/11/11 | 3967 | 3638 | -68 | -34 | -1.6 | -0.9 | 130.92 | 123.95 |
| 2025/11/12 | 4032 | 3704 | +65 | +66 | +1.6 | +1.8 | 133.07 | 126.2 |
| 2025/11/13 | 4100 | 3731 | +68 | +27 | +1.6 | +0.7 | 135.31 | 127.12 |
| 2025/11/14 | 4103 | 3750 | +3 | +19 | ±0 | +0.5 | 135.41 | 127.77 |
| 2025/11/17 | 4058 | 3673 | -45 | -77 | -1 | -2 | 133.93 | 125.14 |
| 2025/11/18 | 3973 | 3596 | -85 | -77 | -2 | -2 | 131.12 | 122.52 |
| 2025/11/19 | 3983 | 3591 | +10 | -5 | +0.2 | -0.1 | 131.45 | 122.35 |
| 2025/11/20 | 4026 | 3618 | +43 | +27 | +1 | +0.7 | 132.87 | 123.27 |
| 2025/11/21 | 3988 | 3658 | -38 | +40 | -0.9 | +1.1 | 131.62 | 124.63 |
| 2025/11/25 | 3987 | 3638 | -1 | -20 | ±0 | -0.5 | 131.58 | 123.95 |
| 2025/11/26 | 4133 | 3684 | +146 | +46 | +3.6 | +1.2 | 136.4 | 125.52 |
| 2025/11/27 | 4131 | 3674 | -2 | -10 | ±0 | -0.2 | 136.34 | 125.18 |
| 2025/11/28 | 4147 | 3702 | +16 | +28 | +0.3 | +0.7 | 136.86 | 126.13 |
| 2025/12/1 | 4098 | 3666 | -49 | -36 | -1.1 | -0.9 | 135.25 | 124.91 |
| 2025/12/2 | 4119 | 3678 | +21 | +12 | +0.5 | +0.3 | 135.94 | 125.32 |
| 2025/12/3 | 4101 | 3670 | -18 | -8 | -0.4 | -0.2 | 135.35 | 125.04 |
| 2025/12/4 | 4281 | 3838 | +180 | +168 | +4.3 | +4.5 | 141.29 | 130.77 |
| 2025/12/5 | 4211 | 3744 | -70 | -94 | -1.6 | -2.4 | 138.98 | 127.56 |
| 2025/12/8 | 4279 | 3819 | +68 | +75 | +1.6 | +2 | 141.22 | 130.12 |
| 2025/12/9 | 4308 | 3810 | +29 | -9 | +0.6 | -0.2 | 142.18 | 129.81 |
| 2025/12/10 | 4333 | 3742 | +25 | -68 | +0.5 | -1.7 | 143 | 127.5 |
| 2025/12/11 | 4543 | 3721 | +210 | -21 | +4.8 | -0.5 | 149.93 | 126.78 |
| 2025/12/12 | 4607 | 3763 | +64 | +42 | +1.4 | +1.1 | 152.05 | 128.21 |
| 2025/12/15 | 4597 | 3780 | -10 | +17 | -0.2 | +0.4 | 151.72 | 128.79 |
| 2025/12/16 | 4488 | 3617 | -109 | -163 | -2.3 | -4.3 | 148.12 | 123.24 |
| 2025/12/17 | 4477 | 3600 | -11 | -17 | -0.2 | -0.4 | 147.76 | 122.66 |
| 2025/12/18 | 4471 | 3628 | -6 | +28 | -0.1 | +0.7 | 147.56 | 123.61 |
| 2025/12/19 | 4532 | 3617 | +61 | -11 | +1.3 | -0.3 | 149.57 | 123.24 |
| 2025/12/22 | 4559 | 3605 | +27 | -12 | +0.5 | -0.3 | 150.46 | 122.83 |
| 2025/12/23 | 4598 | 3568 | +39 | -37 | +0.8 | -1 | 151.75 | 121.57 |
| 2025/12/24 | 4540 | 3512 | -58 | -56 | -1.2 | -1.5 | 149.83 | 119.66 |
| 2025/12/25 | 4570 | 3523 | +30 | +11 | +0.6 | +0.3 | 150.83 | 120.03 |
| 2025/12/26 | 4565 | 3529 | -5 | +6 | -0.1 | +0.1 | 150.66 | 120.24 |
| 2025/12/29 | 4690 | 3569 | +125 | +40 | +2.7 | +1.1 | 154.79 | 121.6 |
| 2025/12/30 | 4643 | 3586 | -47 | +17 | -1 | +0.4 | 153.23 | 122.18 |
| 2026/1/5 | 4753 | 3653 | +110 | +67 | +2.3 | +1.8 | 156.86 | 124.46 |
| 2026/1/6 | 4850 | 3787 | +97 | +134 | +2 | +3.6 | 160.07 | 129.03 |
| 2026/1/7 | 4794 | 3770 | -56 | -17 | -1.1 | -0.4 | 158.22 | 128.45 |
| 2026/1/8 | 4780 | 3739 | -14 | -31 | -0.2 | -0.8 | 157.76 | 127.39 |
| 2026/1/9 | 4799 | 3782 | +19 | +43 | +0.3 | +1.1 | 158.38 | 128.86 |
| 2026/1/13 | 4987 | 3968 | +188 | +186 | +3.9 | +4.9 | 164.59 | 135.2 |
| 2026/1/14 | 5048 | 4055 | +61 | +87 | +1.2 | +2.1 | 166.6 | 138.16 |
| 2026/1/15 | 5148 | 4138 | +100 | +83 | +1.9 | +2 | 169.9 | 140.99 |
| 2026/1/16 | 5156 | 4055 | +8 | -83 | +0.1 | -2 | 170.17 | 138.16 |
| 2026/1/19 | 5100 | 4118 | -56 | +63 | -1 | +1.5 | 168.32 | 140.31 |
| 2026/1/20 | 5115 | 4090 | +15 | -28 | +0.2 | -0.6 | 168.81 | 139.35 |
| 2026/1/21 | 5090 | 4046 | -25 | -44 | -0.4 | -1 | 167.99 | 137.85 |
| 2026/1/22 | 5133 | 4082 | +43 | +36 | +0.8 | +0.8 | 169.41 | 139.08 |
| 2026/1/23 | 5145 | 4031 | +12 | -51 | +0.2 | -1.2 | 169.8 | 137.34 |
| 2026/1/26 | 4970 | 3910 | -175 | -121 | -3.4 | -3 | 164.03 | 133.22 |
| 2026/1/27 | 5016 | 4008 | +46 | +98 | +0.9 | +2.5 | 165.54 | 136.56 |
| 2026/1/28 | 4990 | 4088 | -26 | +80 | -0.5 | +1.9 | 164.69 | 139.28 |
| 2026/1/29 | 5069 | 4057 | +79 | -31 | +1.5 | -0.7 | 167.29 | 138.23 |
| 2026/1/30 | 5035 | 4097 | -34 | +40 | -0.6 | +0.9 | 166.17 | 139.59 |
| 2026/2/2 | 4952 | 4081 | -83 | -16 | -1.6 | -0.3 | 163.43 | 139.05 |
| 2026/2/3 | 5147 | 4209 | +195 | +128 | +3.9 | +3.1 | 169.87 | 143.41 |
| 2026/2/4 | 5230 | 4337 | +83 | +128 | +1.6 | +3 | 172.61 | 147.77 |
| 2026/2/5 | 5123 | 4625 | -107 | +288 | -2 | +6.6 | 169.08 | 157.58 |
| 2026/2/6 | 5176 | 4723 | +53 | +98 | +1 | +2.1 | 170.83 | 160.92 |
| 2026/2/9 | 5364 | 4925 | +188 | +202 | +3.6 | +4.2 | 177.03 | 167.8 |
| 2026/2/10 | 5495 | 5137 | +131 | +212 | +2.4 | +4.3 | 181.35 | 175.03 |
| 2026/2/12 | 5807 | 5164 | +312 | +27 | +5.6 | +0.5 | 191.65 | 175.95 |
| 2026/2/13 | 5691 | 5058 | -116 | -106 | -1.9 | -2 | 187.82 | 172.33 |
| 2026/2/16 | 5601 | 4928 | -90 | -130 | -1.5 | -2.5 | 184.85 | 167.9 |
| 2026/2/17 | 5430 | 4890 | -171 | -38 | -3 | -0.7 | 179.21 | 166.61 |
| 2026/2/18 | 5448 | 4900 | +18 | +10 | +0.3 | +0.2 | 179.8 | 166.95 |
| 2026/2/19 | 5593 | 4977 | +145 | +77 | +2.6 | +1.5 | 184.59 | 169.57 |
| 2026/2/20 | 5505 | 4991 | -88 | +14 | -1.5 | +0.2 | 181.68 | 170.05 |
| 2026/2/24 | 5555 | 5132 | +50 | +141 | +0.9 | +2.8 | 183.33 | 174.86 |
| 2026/2/25 | 5700 | 5161 | +145 | +29 | +2.6 | +0.5 | 188.12 | 175.84 |
| 2026/2/26 | 5708 | 5161 | +8 | ±0 | +0.1 | ±0 | 188.38 | 175.84 |
| 2026/2/27 | 5872 | 5290 | +164 | +129 | +2.8 | +2.4 | 193.8 | 180.24 |
| 2026/3/2 | 6040 | 5324 | +168 | +34 | +2.8 | +0.6 | 199.34 | 181.4 |
| 2026/3/3 | 5959 | 5315 | -81 | -9 | -1.3 | -0.1 | 196.67 | 181.09 |
| 2026/3/4 | 5564 | 4953 | -395 | -362 | -6.6 | -6.8 | 183.63 | 168.76 |
| 2026/3/5 | 5904 | 5114 | +340 | +161 | +6.1 | +3.2 | 194.85 | 174.24 |
| 2026/3/6 | 5931 | 5073 | +27 | -41 | +0.4 | -0.8 | 195.74 | 172.84 |
| 2026/3/9 | 5722 | 4918 | -209 | -155 | -3.5 | -3 | 188.84 | 167.56 |
| 2026/3/10 | 5892 | 5177 | +170 | +259 | +2.9 | +5.2 | 194.46 | 176.39 |
| 2026/3/11 | 5968 | 5220 | +76 | +43 | +1.2 | +0.8 | 196.96 | 177.85 |
| 2026/3/12 | 5792 | 5120 | -176 | -100 | -2.9 | -1.9 | 191.16 | 174.45 |
| 2026/3/13 | 5828 | 5211 | +36 | +91 | +0.6 | +1.7 | 192.34 | 177.55 |
| 2026/3/16 | 5974 | 5175 | +146 | -36 | +2.5 | -0.6 | 197.16 | 176.32 |
| 2026/3/17 | 6205 | 5297 | +231 | +122 | +3.8 | +2.3 | 204.79 | 180.48 |
| 2026/3/18 | 6659 | 5712 | +454 | +415 | +7.3 | +7.8 | 219.77 | 194.62 |
| 2026/3/19 | 6250 | 5397 | -409 | -315 | -6.1 | -5.5 | 206.27 | 183.88 |
| 2026/3/23 | 5874 | 5272 | -376 | -125 | -6 | -2.3 | 193.86 | 179.63 |
| 2026/3/24 | 6147 | 5426 | +273 | +154 | +4.6 | +2.9 | 202.87 | 184.87 |
| 2026/3/25 | 6253 | 5556 | +106 | +130 | +1.7 | +2.3 | 206.37 | 189.3 |
| 2026/3/26 | 6390 | 5655 | +137 | +99 | +2.1 | +1.7 | 210.89 | 192.67 |
| 2026/3/27 | 6540 | 5762 | +150 | +107 | +2.3 | +1.8 | 215.84 | 196.32 |
| 2026/3/30 | 6289 | 5669 | -251 | -93 | -3.8 | -1.6 | 207.56 | 193.15 |
| 2026/3/31 | 5959 | 5317 | -330 | -352 | -5.2 | -6.2 | 196.67 | 181.16 |
| 2026/4/1 | 6325 | 5490 | +366 | +173 | +6.1 | +3.2 | 208.75 | 187.05 |
| 2026/4/2 | 6212 | 5397 | -113 | -93 | -1.7 | -1.6 | 205.02 | 183.88 |
| 2026/4/3 | 6381 | 5475 | +169 | +78 | +2.7 | +1.4 | 210.59 | 186.54 |
| 2026/4/6 | 6364 | 5405 | -17 | -70 | -0.2 | -1.2 | 210.03 | 184.16 |
| 2026/4/7 | 6378 | 5425 | +14 | +20 | +0.2 | +0.3 | 210.5 | 184.84 |
| 2026/4/8 | 6361 | 5436 | -17 | +11 | -0.2 | +0.2 | 209.93 | 185.21 |
| 2026/4/9 | 6380 | 5413 | +19 | -23 | +0.2 | -0.4 | 210.56 | 184.43 |
| 2026/4/10 | 6292 | 5307 | -88 | -106 | -1.3 | -1.9 | 207.66 | 180.82 |
| 2026/4/13 | 6233 | 5275 | -59 | -32 | -0.9 | -0.6 | 205.71 | 179.73 |
| 2026/4/14 | 6136 | 5193 | -97 | -82 | -1.5 | -1.5 | 202.51 | 176.93 |
| 2026/4/15 | 5902 | 4989 | -234 | -204 | -3.8 | -3.9 | 194.79 | 169.98 |
| 2026/4/16 | 5967 | 5086 | +65 | +97 | +1.1 | +1.9 | 196.93 | 173.29 |
| 2026/4/17 | 5800 | 4952 | -167 | -134 | -2.7 | -2.6 | 191.42 | 168.72 |
| 2026/4/20 | 5836 | 4910 | +36 | -42 | +0.6 | -0.8 | 192.61 | 167.29 |
| 2026/4/21 | 5780 | 4844 | -56 | -66 | -0.9 | -1.3 | 190.76 | 165.04 |
| 2026/4/22 | 5614 | 4746 | -166 | -98 | -2.8 | -2 | 185.28 | 161.7 |
| 2026/4/23 | 5719 | 4792 | +105 | +46 | +1.8 | +0.9 | 188.75 | 163.27 |
| 2026/4/24 | 5784 | 4950 | +65 | +158 | +1.1 | +3.2 | 190.89 | 168.65 |
| 2026/4/27 | 5690 | 4810 | -94 | -140 | -1.6 | -2.8 | 187.79 | 163.88 |
| 2026/4/28 | 5820 | 4913 | +130 | +103 | +2.2 | +2.1 | 192.08 | 167.39 |
| 2026/4/30 | 5896 | 4990 | +76 | +77 | +1.3 | +1.5 | 194.59 | 170.02 |
| 2026/5/1 | 5765 | 5219 | -131 | +229 | -2.2 | +4.5 | 190.26 | 177.82 |
| 2026/5/7 | 5578 | 5398 | -187 | +179 | -3.2 | +3.4 | 184.09 | 183.92 |
| 2026/5/8 | 5560 | 5249 | -18 | -149 | -0.3 | -2.7 | 183.5 | 178.84 |
| 2026/5/11 | 5649 | 5252 | +89 | +3 | +1.6 | ±0 | 186.44 | 178.94 |
| 2026/5/12 | 5868 | 5500 | +219 | +248 | +3.8 | +4.7 | 193.66 | 187.39 |
| 2026/5/13 | 6132 | 5864 | +264 | +364 | +4.4 | +6.6 | 202.38 | 199.8 |
| 2026/5/14 | 6131 | 5882 | -1 | +18 | ±0 | +0.3 | 202.34 | 200.41 |
| 2026/5/15 | 6106 | 5849 | -25 | -33 | -0.4 | -0.5 | 201.52 | 199.28 |
| 2026/5/18 | 5883 | 5500 | -223 | -349 | -3.6 | -5.9 | 194.16 | 187.39 |
| 2026/5/19 | 5875 | 5519 | -8 | +19 | -0.1 | +0.3 | 193.89 | 188.04 |
| 2026/5/20 | 5804 | 5436 | -71 | -83 | -1.2 | -1.5 | 191.55 | 185.21 |
| 2026/5/21 | 5662 | 5411 | -142 | -25 | -2.4 | -0.4 | 186.86 | 184.36 |
| 2026/5/22 | 5580 | 5432 | -82 | +21 | -1.4 | +0.3 | 184.16 | 185.08 |
| 2026/5/25 | 5465 | 5320 | -115 | -112 | -2 | -2 | 180.36 | 181.26 |
| 2026/5/26 | 5381 | 5186 | -84 | -134 | -1.5 | -2.5 | 177.59 | 176.7 |
| 2026/5/27 | 5359 | 5124 | -22 | -62 | -0.4 | -1.1 | 176.86 | 174.58 |
| 2026/5/28 | 5327 | 5038 | -32 | -86 | -0.5 | -1.6 | 175.81 | 171.65 |
| 2026/5/29 | 5290 | 5065 | -37 | +27 | -0.6 | +0.5 | 174.59 | 172.57 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー