(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱商事(8058)」を赤色の折れ線で表示し、「伊藤忠商事(8001)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
三菱商事:五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…
伊藤忠商事:世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…
(1):三菱商事(8058) (2):伊藤忠商事(8001)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 1557.6 | 4239 | - | - | - | - | 100 | 100 |
2023/3/29 | 1571.3 | 4287 | +13.7 | +48 | +0.8 | +1.1 | 100.88 | 101.13 |
2023/3/30 | 1548.3 | 4263 | -23 | -24 | -1.4 | -0.5 | 99.4 | 100.57 |
2023/3/31 | 1583.6 | 4301 | +35.29 | +38 | +2.2 | +0.8 | 101.67 | 101.46 |
2023/4/3 | 1601 | 4306 | +17.4 | +5 | +1 | +0.1 | 102.79 | 101.58 |
2023/4/4 | 1606.3 | 4299 | +5.29 | -7 | +0.3 | -0.1 | 103.13 | 101.42 |
2023/4/5 | 1571 | 4146 | -35.29 | -153 | -2.1 | -3.5 | 100.86 | 97.81 |
2023/4/6 | 1562.6 | 4109 | -8.4 | -37 | -0.5 | -0.8 | 100.32 | 96.93 |
2023/4/7 | 1569.3 | 4117 | +6.7 | +8 | +0.4 | +0.1 | 100.75 | 97.12 |
2023/4/10 | 1584.6 | 4124 | +15.29 | +7 | +0.9 | +0.1 | 101.73 | 97.29 |
2023/4/11 | 1617.6 | 4247 | +33 | +123 | +2 | +2.9 | 103.85 | 100.19 |
2023/4/12 | 1653.6 | 4323 | +36 | +76 | +2.2 | +1.7 | 106.16 | 101.98 |
2023/4/13 | 1653 | 4335 | -0.59 | +12 | ±0 | +0.2 | 106.12 | 102.26 |
2023/4/14 | 1679.3 | 4531 | +26.29 | +196 | +1.5 | +4.5 | 107.81 | 106.89 |
2023/4/17 | 1672.3 | 4464 | -7 | -67 | -0.4 | -1.4 | 107.36 | 105.31 |
2023/4/18 | 1675 | 4526 | +2.7 | +62 | +0.1 | +1.3 | 107.54 | 106.77 |
2023/4/19 | 1683.6 | 4503 | +8.59 | -23 | +0.5 | -0.5 | 108.09 | 106.23 |
2023/4/20 | 1664 | 4469 | -19.59 | -34 | -1.1 | -0.7 | 106.83 | 105.43 |
2023/4/21 | 1661.3 | 4457 | -2.7 | -12 | -0.1 | -0.2 | 106.66 | 105.14 |
2023/4/24 | 1657.3 | 4466 | -4 | +9 | -0.2 | +0.2 | 106.4 | 105.36 |
2023/4/25 | 1663.3 | 4450 | +6 | -16 | +0.3 | -0.3 | 106.79 | 104.98 |
2023/4/26 | 1658 | 4424 | -5.29 | -26 | -0.3 | -0.5 | 106.45 | 104.36 |
2023/4/27 | 1664.3 | 4447 | +6.29 | +23 | +0.3 | +0.5 | 106.85 | 104.91 |
2023/4/28 | 1672.6 | 4492 | +8.29 | +45 | +0.4 | +1 | 107.38 | 105.97 |
2023/5/1 | 1683.3 | 4549 | +10.7 | +57 | +0.6 | +1.2 | 108.07 | 107.31 |
2023/5/2 | 1677.3 | 4534 | -6 | -15 | -0.3 | -0.3 | 107.68 | 106.96 |
2023/5/8 | 1681.6 | 4595 | +4.29 | +61 | +0.2 | +1.3 | 107.96 | 108.4 |
2023/5/9 | 1716.6 | 4734 | +35 | +139 | +2 | +3 | 110.21 | 111.68 |
2023/5/10 | 1780.6 | 4671 | +64 | -63 | +3.7 | -1.3 | 114.32 | 110.19 |
2023/5/11 | 1783.3 | 4621 | +2.7 | -50 | +0.1 | -1 | 114.49 | 109.01 |
2023/5/12 | 1782.3 | 4723 | -1 | +102 | ±0 | +2.2 | 114.43 | 111.42 |
2023/5/15 | 1795.6 | 4717 | +13.29 | -6 | +0.7 | -0.1 | 115.28 | 111.28 |
2023/5/16 | 1795.6 | 4704 | ±0 | -13 | ±0 | -0.2 | 115.28 | 110.97 |
2023/5/17 | 1805 | 4739 | +9.4 | +35 | +0.5 | +0.7 | 115.88 | 111.8 |
2023/5/18 | 1845.6 | 4837 | +40.59 | +98 | +2.2 | +2 | 118.49 | 114.11 |
2023/5/19 | 1845 | 4825 | -0.59 | -12 | ±0 | -0.2 | 118.45 | 113.82 |
2023/5/22 | 1875.6 | 4845 | +30.59 | +20 | +1.6 | +0.4 | 120.42 | 114.3 |
2023/5/23 | 1877.3 | 4796 | +1.7 | -49 | ±0 | -1 | 120.53 | 113.14 |
2023/5/24 | 1883.6 | 4780 | +6.29 | -16 | +0.3 | -0.3 | 120.93 | 112.76 |
2023/5/25 | 1879.6 | 4740 | -4 | -40 | -0.2 | -0.8 | 120.67 | 111.82 |
2023/5/26 | 1908.3 | 4785 | +28.7 | +45 | +1.5 | +0.9 | 122.52 | 112.88 |
2023/5/29 | 1969.3 | 4945 | +61 | +160 | +3.1 | +3.3 | 126.43 | 116.65 |
2023/5/30 | 1981 | 4953 | +11.7 | +8 | +0.5 | +0.1 | 127.18 | 116.84 |
2023/5/31 | 1862 | 4721 | -119 | -232 | -6 | -4.6 | 119.54 | 111.37 |
2023/6/1 | 1925.6 | 4787 | +63.59 | +66 | +3.4 | +1.3 | 123.63 | 112.93 |
2023/6/2 | 1943.3 | 4939 | +17.7 | +152 | +0.9 | +3.1 | 124.76 | 116.51 |
2023/6/5 | 1995.6 | 5056 | +52.29 | +117 | +2.6 | +2.3 | 128.12 | 119.27 |
2023/6/6 | 2060 | 5231 | +64.4 | +175 | +3.2 | +3.4 | 132.25 | 123.4 |
2023/6/7 | 2018.3 | 5138 | -41.7 | -93 | -2 | -1.7 | 129.58 | 121.21 |
2023/6/8 | 2025 | 5159 | +6.7 | +21 | +0.3 | +0.4 | 130.01 | 121.7 |
2023/6/9 | 2095 | 5364 | +70 | +205 | +3.4 | +3.9 | 134.5 | 126.54 |
2023/6/12 | 2095.6 | 5429 | +0.59 | +65 | ±0 | +1.2 | 134.54 | 128.07 |
2023/6/13 | 2157 | 5492 | +61.4 | +63 | +2.9 | +1.1 | 138.48 | 129.56 |
2023/6/14 | 2242.3 | 5608 | +85.3 | +116 | +3.9 | +2.1 | 143.96 | 132.3 |
2023/6/15 | 2264 | 5613 | +21.69 | +5 | +0.9 | ±0 | 145.35 | 132.41 |
2023/6/16 | 2308.3 | 5652 | +44.3 | +39 | +1.9 | +0.6 | 148.2 | 133.33 |
2023/6/19 | 2314 | 5620 | +5.69 | -32 | +0.2 | -0.5 | 148.56 | 132.58 |
2023/6/20 | 2400 | 5712 | +86 | +92 | +3.7 | +1.6 | 154.08 | 134.75 |
2023/6/21 | 2406.6 | 5681 | +6.59 | -31 | +0.2 | -0.5 | 154.51 | 134.02 |
2023/6/22 | 2440.6 | 5877 | +34 | +196 | +1.4 | +3.4 | 156.69 | 138.64 |
2023/6/23 | 2333.6 | 5644 | -107 | -233 | -4.3 | -3.9 | 149.82 | 133.14 |
2023/6/26 | 2308 | 5645 | -25.59 | +1 | -1 | ±0 | 148.18 | 133.17 |
2023/6/27 | 2280 | 5622 | -28 | -23 | -1.2 | -0.4 | 146.38 | 132.63 |
2023/6/28 | 2329.6 | 5730 | +49.59 | +108 | +2.1 | +1.9 | 149.56 | 135.17 |
2023/6/29 | 2319 | 5747 | -10.59 | +17 | -0.4 | +0.2 | 148.88 | 135.57 |
2023/6/30 | 2310 | 5687 | -9 | -60 | -0.3 | -1 | 148.31 | 134.16 |
2023/7/3 | 2368.6 | 5803 | +58.59 | +116 | +2.5 | +2 | 152.07 | 136.9 |
2023/7/4 | 2340.6 | 5704 | -28 | -99 | -1.1 | -1.7 | 150.27 | 134.56 |
2023/7/5 | 2342 | 5697 | +1.4 | -7 | ±0 | -0.1 | 150.36 | 134.39 |
2023/7/6 | 2305 | 5619 | -37 | -78 | -1.5 | -1.3 | 147.98 | 132.55 |
2023/7/7 | 2277.3 | 5540 | -27.69 | -79 | -1.2 | -1.4 | 146.21 | 130.69 |
2023/7/10 | 2287.3 | 5524 | +10 | -16 | +0.4 | -0.2 | 146.85 | 130.31 |
2023/7/11 | 2294 | 5508 | +6.69 | -16 | +0.2 | -0.2 | 147.28 | 129.94 |
2023/7/12 | 2245.3 | 5377 | -48.69 | -131 | -2.1 | -2.3 | 144.15 | 126.85 |
2023/7/13 | 2274.3 | 5477 | +29 | +100 | +1.2 | +1.8 | 146.01 | 129.21 |
2023/7/14 | 2281.6 | 5465 | +7.29 | -12 | +0.3 | -0.2 | 146.48 | 128.92 |
2023/7/18 | 2304.6 | 5480 | +23 | +15 | +1 | +0.2 | 147.96 | 129.28 |
2023/7/19 | 2338.6 | 5554 | +34 | +74 | +1.4 | +1.3 | 150.14 | 131.02 |
2023/7/20 | 2342.6 | 5539 | +4 | -15 | +0.1 | -0.2 | 150.4 | 130.67 |
2023/7/21 | 2353 | 5555 | +10.4 | +16 | +0.4 | +0.2 | 151.07 | 131.05 |
2023/7/24 | 2370 | 5590 | +17 | +35 | +0.7 | +0.6 | 152.16 | 131.87 |
2023/7/25 | 2384.3 | 5622 | +14.3 | +32 | +0.6 | +0.5 | 153.08 | 132.63 |
2023/7/26 | 2363.3 | 5599 | -21 | -23 | -0.8 | -0.4 | 151.73 | 132.08 |
2023/7/27 | 2375.3 | 5624 | +12 | +25 | +0.5 | +0.4 | 152.5 | 132.67 |
2023/7/28 | 2356 | 5580 | -19.3 | -44 | -0.8 | -0.7 | 151.26 | 131.63 |
2023/7/31 | 2421.6 | 5750 | +65.59 | +170 | +2.7 | +3 | 155.47 | 135.65 |
2023/8/1 | 2435.3 | 5753 | +13.7 | +3 | +0.5 | ±0 | 156.35 | 135.72 |
2023/8/2 | 2388 | 5608 | -47.3 | -145 | -1.9 | -2.5 | 153.31 | 132.3 |
2023/8/3 | 2370 | 5567 | -18 | -41 | -0.7 | -0.7 | 152.16 | 131.33 |
2023/8/4 | 2394.6 | 5590 | +24.59 | +23 | +1 | +0.4 | 153.74 | 131.87 |
2023/8/7 | 2363.3 | 5583 | -31.29 | -7 | -1.3 | -0.1 | 151.73 | 131.71 |
2023/8/8 | 2367 | 5612 | +3.69 | +29 | +0.1 | +0.5 | 151.96 | 132.39 |
2023/8/9 | 2361.6 | 5663 | -5.4 | +51 | -0.2 | +0.9 | 151.62 | 133.59 |
2023/8/10 | 2396.3 | 5751 | +34.7 | +88 | +1.4 | +1.5 | 153.85 | 135.67 |
2023/8/14 | 2370 | 5648 | -26.3 | -103 | -1 | -1.7 | 152.16 | 133.24 |
2023/8/15 | 2390 | 5710 | +20 | +62 | +0.8 | +1 | 153.44 | 134.7 |
2023/8/16 | 2313.6 | 5553 | -76.4 | -157 | -3.1 | -2.7 | 148.54 | 131 |
2023/8/17 | 2279.3 | 5478 | -34.29 | -75 | -1.4 | -1.3 | 146.33 | 129.23 |
2023/8/18 | 2307.6 | 5458 | +28.29 | -20 | +1.2 | -0.3 | 148.15 | 128.76 |
2023/8/21 | 2295 | 5450 | -12.59 | -8 | -0.5 | -0.1 | 147.34 | 128.57 |
2023/8/22 | 2338.6 | 5520 | +43.59 | +70 | +1.8 | +1.2 | 150.14 | 130.22 |
2023/8/23 | 2312.6 | 5477 | -26 | -43 | -1.1 | -0.7 | 148.47 | 129.21 |
2023/8/24 | 2315 | 5492 | +2.4 | +15 | +0.1 | +0.2 | 148.63 | 129.56 |
2023/8/25 | 2286.6 | 5411 | -28.4 | -81 | -1.2 | -1.4 | 146.8 | 127.65 |
2023/8/28 | 2333 | 5514 | +46.4 | +103 | +2 | +1.9 | 149.78 | 130.08 |
2023/8/29 | 2318 | 5467 | -15 | -47 | -0.6 | -0.8 | 148.82 | 128.97 |
2023/8/30 | 2324.6 | 5450 | +6.59 | -17 | +0.2 | -0.3 | 149.24 | 128.57 |
2023/8/31 | 2398.6 | 5472 | +74 | +22 | +3.1 | +0.4 | 153.99 | 129.09 |
2023/9/1 | 2445 | 5617 | +46.4 | +145 | +1.9 | +2.6 | 156.97 | 132.51 |
2023/9/4 | 2523 | 5679 | +78 | +62 | +3.1 | +1.1 | 161.98 | 133.97 |
2023/9/5 | 2540.6 | 5673 | +17.59 | -6 | +0.6 | -0.1 | 163.11 | 133.83 |
2023/9/6 | 2534 | 5744 | -6.59 | +71 | -0.2 | +1.2 | 162.69 | 135.5 |
2023/9/7 | 2527.6 | 5771 | -6.4 | +27 | -0.2 | +0.4 | 162.28 | 136.14 |
2023/9/8 | 2494 | 5750 | -33.59 | -21 | -1.3 | -0.3 | 160.12 | 135.65 |
2023/9/11 | 2495.3 | 5701 | +1.3 | -49 | ±0 | -0.8 | 160.2 | 134.49 |
2023/9/12 | 2476.6 | 5625 | -18.7 | -76 | -0.7 | -1.3 | 159 | 132.7 |
2023/9/13 | 2485.6 | 5596 | +9 | -29 | +0.3 | -0.5 | 159.58 | 132.01 |
2023/9/14 | 2520.6 | 5693 | +35 | +97 | +1.4 | +1.7 | 161.83 | 134.3 |
2023/9/15 | 2552 | 5763 | +31.4 | +70 | +1.2 | +1.2 | 163.84 | 135.95 |
2023/9/19 | 2562.6 | 5757 | +10.59 | -6 | +0.4 | -0.1 | 164.52 | 135.81 |
2023/9/20 | 2533.6 | 5693 | -29 | -64 | -1.1 | -1.1 | 162.66 | 134.3 |
2023/9/21 | 2512 | 5650 | -21.59 | -43 | -0.8 | -0.7 | 161.27 | 133.29 |
2023/9/22 | 2472.3 | 5601 | -39.69 | -49 | -1.5 | -0.8 | 158.72 | 132.13 |
2023/9/25 | 2475.3 | 5660 | +3 | +59 | +0.1 | +1 | 158.92 | 133.52 |
2023/9/26 | 2455.3 | 5652 | -20 | -8 | -0.8 | -0.1 | 157.63 | 133.33 |
2023/9/27 | 2453.6 | 5656 | -1.7 | +4 | ±0 | ±0 | 157.52 | 133.43 |
2023/9/28 | 2418 | 5542 | -35.59 | -114 | -1.4 | -2 | 155.24 | 130.74 |
2023/9/29 | 2376 | 5406 | -42 | -136 | -1.7 | -2.4 | 152.54 | 127.53 |
2023/10/2 | 2375.3 | 5378 | -0.69 | -28 | ±0 | -0.5 | 152.5 | 126.87 |
2023/10/3 | 2306.6 | 5305 | -68.7 | -73 | -2.8 | -1.3 | 148.09 | 125.15 |
2023/10/4 | 2228 | 5080 | -78.59 | -225 | -3.4 | -4.2 | 143.04 | 119.84 |
2023/10/5 | 2259.6 | 5171 | +31.59 | +91 | +1.4 | +1.7 | 145.07 | 121.99 |
2023/10/6 | 2288.3 | 5178 | +28.7 | +7 | +1.2 | +0.1 | 146.91 | 122.15 |
2023/10/10 | 2376.3 | 5547 | +88 | +369 | +3.8 | +7.1 | 152.56 | 130.86 |
2023/10/11 | 2349.6 | 5430 | -26.7 | -117 | -1.1 | -2.1 | 150.85 | 128.1 |
2023/10/12 | 2413.3 | 5482 | +63.7 | +52 | +2.7 | +0.9 | 154.94 | 129.32 |
2023/10/13 | 2387.3 | 5431 | -26 | -51 | -1 | -0.9 | 153.27 | 128.12 |
2023/10/16 | 2367.6 | 5418 | -19.7 | -13 | -0.8 | -0.2 | 152 | 127.81 |
2023/10/17 | 2380.3 | 5457 | +12.7 | +39 | +0.5 | +0.7 | 152.82 | 128.73 |
2023/10/18 | 2378 | 5425 | -2.3 | -32 | ±0 | -0.5 | 152.67 | 127.98 |
2023/10/19 | 2313 | 5296 | -65 | -129 | -2.7 | -2.3 | 148.5 | 124.94 |
2023/10/20 | 2315.6 | 5312 | +2.59 | +16 | +0.1 | +0.3 | 148.66 | 125.31 |
2023/10/23 | 2284 | 5239 | -31.59 | -73 | -1.3 | -1.3 | 146.64 | 123.59 |
2023/10/24 | 2286.3 | 5318 | +2.3 | +79 | +0.1 | +1.5 | 146.78 | 125.45 |
2023/10/25 | 2338.6 | 5382 | +52.29 | +64 | +2.2 | +1.2 | 150.14 | 126.96 |
2023/10/26 | 2302.6 | 5343 | -36 | -39 | -1.5 | -0.7 | 147.83 | 126.04 |
2023/10/27 | 2351.3 | 5419 | +48.7 | +76 | +2.1 | +1.4 | 150.96 | 127.84 |
2023/10/30 | 2308 | 5363 | -43.3 | -56 | -1.8 | -1 | 148.18 | 126.52 |
2023/10/31 | 2318.3 | 5373 | +10.3 | +10 | +0.4 | +0.1 | 148.84 | 126.75 |
2023/11/1 | 2398.3 | 5554 | +80 | +181 | +3.4 | +3.3 | 153.97 | 131.02 |
2023/11/2 | 2297 | 5599 | -101.3 | +45 | -4.2 | +0.8 | 147.47 | 132.08 |
2023/11/6 | 2332.6 | 5692 | +35.59 | +93 | +1.5 | +1.6 | 149.76 | 134.28 |
2023/11/7 | 2322.3 | 5799 | -10.29 | +107 | -0.4 | +1.8 | 149.09 | 136.8 |
2023/11/8 | 2266.6 | 5697 | -55.7 | -102 | -2.3 | -1.7 | 145.52 | 134.39 |
2023/11/9 | 2357 | 5846 | +90.4 | +149 | +3.9 | +2.6 | 151.32 | 137.91 |
2023/11/10 | 2394.6 | 5863 | +37.59 | +17 | +1.5 | +0.2 | 153.74 | 138.31 |
2023/11/13 | 2382.6 | 5900 | -12 | +37 | -0.5 | +0.6 | 152.97 | 139.18 |
2023/11/14 | 2374 | 5930 | -8.59 | +30 | -0.3 | +0.5 | 152.41 | 139.89 |
2023/11/15 | 2394.3 | 6027 | +20.3 | +97 | +0.8 | +1.6 | 153.72 | 142.18 |
2023/11/16 | 2372 | 5994 | -22.3 | -33 | -0.9 | -0.5 | 152.29 | 141.4 |
2023/11/17 | 2391.3 | 6132 | +19.3 | +138 | +0.8 | +2.3 | 153.52 | 144.66 |
2023/11/20 | 2353 | 6150 | -38.3 | +18 | -1.6 | +0.2 | 151.07 | 145.08 |
2023/11/21 | 2322.3 | 5925 | -30.69 | -225 | -1.3 | -3.6 | 149.09 | 139.77 |
2023/11/22 | 2322 | 5934 | -0.3 | +9 | ±0 | +0.1 | 149.08 | 139.99 |
2023/11/24 | 2357 | 5959 | +35 | +25 | +1.5 | +0.4 | 151.32 | 140.58 |
2023/11/27 | 2345 | 5920 | -12 | -39 | -0.5 | -0.6 | 150.55 | 139.66 |
2023/11/28 | 2346.6 | 5903 | +1.59 | -17 | ±0 | -0.2 | 150.65 | 139.25 |
2023/11/29 | 2310.3 | 5801 | -36.29 | -102 | -1.5 | -1.7 | 148.32 | 136.85 |
2023/11/30 | 2295.3 | 5738 | -15 | -63 | -0.6 | -1 | 147.36 | 135.36 |
2023/12/1 | 2325.6 | 5889 | +30.29 | +151 | +1.3 | +2.6 | 149.31 | 138.92 |
2023/12/4 | 2296 | 5825 | -29.59 | -64 | -1.2 | -1 | 147.41 | 137.41 |
2023/12/5 | 2283 | 5792 | -13 | -33 | -0.5 | -0.5 | 146.57 | 136.64 |
2023/12/6 | 2324 | 5880 | +41 | +88 | +1.7 | +1.5 | 149.2 | 138.71 |
2023/12/7 | 2273.3 | 5809 | -50.69 | -71 | -2.1 | -1.2 | 145.95 | 137.04 |
2023/12/8 | 2224.6 | 5677 | -48.7 | -132 | -2.1 | -2.2 | 142.82 | 133.92 |
2023/12/11 | 2279.3 | 5865 | +54.7 | +188 | +2.4 | +3.3 | 146.33 | 138.36 |
2023/12/12 | 2266 | 5840 | -13.3 | -25 | -0.5 | -0.4 | 145.48 | 137.77 |
2023/12/13 | 2245.3 | 5795 | -20.69 | -45 | -0.9 | -0.7 | 144.15 | 136.71 |
2023/12/14 | 2193.3 | 5685 | -52 | -110 | -2.3 | -1.8 | 140.81 | 134.11 |
2023/12/15 | 2234.6 | 5784 | +41.29 | +99 | +1.8 | +1.7 | 143.46 | 136.45 |
2023/12/18 | 2205 | 5748 | -29.59 | -36 | -1.3 | -0.6 | 141.56 | 135.6 |
2023/12/19 | 2223 | 5803 | +18 | +55 | +0.8 | +0.9 | 142.72 | 136.9 |
2023/12/20 | 2237.6 | 5834 | +14.59 | +31 | +0.6 | +0.5 | 143.66 | 137.63 |
2023/12/21 | 2208.6 | 5748 | -29 | -86 | -1.2 | -1.4 | 141.8 | 135.6 |
2023/12/22 | 2217.3 | 5752 | +8.7 | +4 | +0.3 | ±0 | 142.35 | 135.69 |
2023/12/25 | 2207 | 5752 | -10.3 | ±0 | -0.4 | ±0 | 141.69 | 135.69 |
2023/12/26 | 2212.6 | 5783 | +5.59 | +31 | +0.2 | +0.5 | 142.05 | 136.42 |
2023/12/27 | 2240.3 | 5836 | +27.7 | +53 | +1.2 | +0.9 | 143.83 | 137.67 |
2023/12/28 | 2245 | 5796 | +4.69 | -40 | +0.2 | -0.6 | 144.13 | 136.73 |
2023/12/29 | 2253.5 | 5767 | +8.5 | -29 | +0.3 | -0.5 | 144.68 | 136.05 |
2024/1/4 | 2287.5 | 5817 | +34 | +50 | +1.5 | +0.8 | 146.86 | 137.23 |
2024/1/5 | 2353 | 5878 | +65.5 | +61 | +2.8 | +1 | 151.07 | 138.66 |
2024/1/9 | 2302.5 | 5902 | -50.5 | +24 | -2.1 | +0.4 | 147.82 | 139.23 |
2024/1/10 | 2326.5 | 6091 | +24 | +189 | +1 | +3.2 | 149.36 | 143.69 |
2024/1/11 | 2371.5 | 6365 | +45 | +274 | +1.9 | +4.4 | 152.25 | 150.15 |
2024/1/12 | 2413.5 | 6539 | +42 | +174 | +1.7 | +2.7 | 154.95 | 154.26 |
2024/1/15 | 2464 | 6710 | +50.5 | +171 | +2 | +2.6 | 158.19 | 158.29 |
2024/1/16 | 2474.5 | 6562 | +10.5 | -148 | +0.4 | -2.2 | 158.87 | 154.8 |
2024/1/17 | 2551 | 6609 | +76.5 | +47 | +3 | +0.7 | 163.78 | 155.91 |
2024/1/18 | 2545 | 6525 | -6 | -84 | -0.2 | -1.2 | 163.39 | 153.93 |
2024/1/19 | 2578.5 | 6586 | +33.5 | +61 | +1.3 | +0.9 | 165.54 | 155.37 |
2024/1/22 | 2602.5 | 6647 | +24 | +61 | +0.9 | +0.9 | 167.08 | 156.81 |
2024/1/23 | 2575 | 6617 | -27.5 | -30 | -1 | -0.4 | 165.32 | 156.1 |
2024/1/24 | 2529.5 | 6652 | -45.5 | +35 | -1.7 | +0.5 | 162.4 | 156.92 |
2024/1/25 | 2524 | 6667 | -5.5 | +15 | -0.2 | +0.2 | 162.04 | 157.28 |
2024/1/26 | 2477.5 | 6535 | -46.5 | -132 | -1.8 | -1.9 | 159.06 | 154.16 |
2024/1/29 | 2542.5 | 6673 | +65 | +138 | +2.6 | +2.1 | 163.23 | 157.42 |
2024/1/30 | 2529 | 6649 | -13.5 | -24 | -0.5 | -0.3 | 162.37 | 156.85 |
2024/1/31 | 2565 | 6752 | +36 | +103 | +1.4 | +1.5 | 164.68 | 159.28 |
2024/2/1 | 2561.5 | 6747 | -3.5 | -5 | -0.1 | ±0 | 164.45 | 159.16 |
2024/2/2 | 2545 | 6745 | -16.5 | -2 | -0.6 | ±0 | 163.39 | 159.12 |
2024/2/5 | 2515.5 | 6648 | -29.5 | -97 | -1.1 | -1.4 | 161.5 | 156.83 |
2024/2/6 | 2535 | 6520 | +19.5 | -128 | +0.7 | -1.9 | 162.75 | 153.81 |
2024/2/7 | 2782 | 6736 | +247 | +216 | +9.7 | +3.3 | 178.61 | 158.91 |
2024/2/8 | 2749 | 6718 | -33 | -18 | -1.1 | -0.2 | 176.49 | 158.48 |
2024/2/9 | 2770 | 6572 | +21 | -146 | +0.7 | -2.1 | 177.84 | 155.04 |
2024/2/13 | 2889.5 | 6668 | +119.5 | +96 | +4.3 | +1.4 | 185.51 | 157.3 |
2024/2/14 | 2914.5 | 6609 | +25 | -59 | +0.8 | -0.8 | 187.11 | 155.91 |
2024/2/15 | 2960 | 6635 | +45.5 | +26 | +1.5 | +0.3 | 190.04 | 156.52 |
2024/2/16 | 3047 | 6630 | +87 | -5 | +2.9 | ±0 | 195.62 | 156.4 |
2024/2/19 | 3196 | 6620 | +149 | -10 | +4.8 | -0.1 | 205.19 | 156.17 |
2024/2/20 | 3129 | 6595 | -67 | -25 | -2 | -0.3 | 200.89 | 155.58 |
2024/2/21 | 3154 | 6648 | +25 | +53 | +0.7 | +0.8 | 202.49 | 156.83 |
2024/2/22 | 3250 | 6687 | +96 | +39 | +3 | +0.5 | 208.65 | 157.75 |
2024/2/26 | 3300 | 6653 | +50 | -34 | +1.5 | -0.5 | 211.86 | 156.95 |
2024/2/27 | 3269 | 6591 | -31 | -62 | -0.9 | -0.9 | 209.87 | 155.48 |
2024/2/28 | 3216 | 6555 | -53 | -36 | -1.6 | -0.5 | 206.47 | 154.64 |
2024/2/29 | 3205 | 6516 | -11 | -39 | -0.3 | -0.5 | 205.77 | 153.72 |
2024/3/1 | 3268 | 6606 | +63 | +90 | +1.9 | +1.3 | 209.81 | 155.84 |
2024/3/4 | 3258 | 6577 | -10 | -29 | -0.3 | -0.4 | 209.17 | 155.15 |
2024/3/5 | 3287 | 6666 | +29 | +89 | +0.8 | +1.3 | 211.03 | 157.25 |
2024/3/6 | 3287 | 6624 | ±0 | -42 | ±0 | -0.6 | 211.03 | 156.26 |
2024/3/7 | 3263 | 6603 | -24 | -21 | -0.7 | -0.3 | 209.49 | 155.77 |
2024/3/8 | 3312 | 6617 | +49 | +14 | +1.5 | +0.2 | 212.63 | 156.1 |
2024/3/11 | 3235 | 6385 | -77 | -232 | -2.3 | -3.5 | 207.69 | 150.63 |
2024/3/12 | 3195 | 6299 | -40 | -86 | -1.2 | -1.3 | 205.12 | 148.6 |
2024/3/13 | 3187 | 6223 | -8 | -76 | -0.2 | -1.2 | 204.61 | 146.8 |
2024/3/14 | 3195 | 6278 | +8 | +55 | +0.2 | +0.8 | 205.12 | 148.1 |
2024/3/15 | 3308 | 6433 | +113 | +155 | +3.5 | +2.4 | 212.38 | 151.76 |
2024/3/18 | 3420 | 6469 | +112 | +36 | +3.3 | +0.5 | 219.57 | 152.61 |
2024/3/19 | 3449 | 6507 | +29 | +38 | +0.8 | +0.5 | 221.43 | 153.5 |
2024/3/21 | 3551 | 6603 | +102 | +96 | +2.9 | +1.4 | 227.98 | 155.77 |
2024/3/22 | 3572 | 6645 | +21 | +42 | +0.5 | +0.6 | 229.33 | 156.76 |
2024/3/25 | 3549 | 6542 | -23 | -103 | -0.6 | -1.5 | 227.85 | 154.33 |
2024/3/26 | 3522 | 6535 | -27 | -7 | -0.7 | -0.1 | 226.12 | 154.16 |
2024/3/27 | 3538 | 6619 | +16 | +84 | +0.4 | +1.2 | 227.14 | 156.15 |
2024/3/28 | 3483 | 6464 | -55 | -155 | -1.5 | -2.3 | 223.61 | 152.49 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |