三菱商事と伊藤忠商事の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

三菱商事(8058)」を赤色の折れ線で表示し、「伊藤忠商事(8001)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

三菱商事と伊藤忠商事のパフォーマンスと相関性比較



三菱商事:五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…

伊藤忠商事:世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

パフォーマンス

(1):三菱商事(8058) (2):伊藤忠商事(8001)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/142327.52214------
2020/5/1523222180-5.5--0.24--0.24-
2020/5/1823402212.51832.50.781.490.54-0.07
2020/5/1923952242.555302.351.362.91.29
2020/5/202404224592.50.380.113.291.4
2020/5/212414223910-60.42-0.273.721.13
2020/5/2223782205-36-34-1.49-1.522.17-0.41
2020/5/252388.52242.510.537.50.441.72.621.29
2020/5/262424.52275.536331.511.474.172.78
2020/5/272479.52320.555452.271.986.534.81
2020/5/282527.52330489.51.940.418.595.24
2020/5/2925152310-12.5-20-0.49-0.868.064.34
2020/6/124822330-3320-1.310.876.645.24
2020/6/224882375.5645.50.241.956.97.29
2020/6/325132383257.510.327.977.63
2020/6/424952368.5-18-14.5-0.72-0.617.26.98
2020/6/52508.52367.513.5-10.54-0.047.786.93
2020/6/82543.523993531.51.41.339.288.36
2020/6/92507.52370-36-29-1.42-1.217.737.05
2020/6/102491.52353-16-17-0.64-0.727.056.28
2020/6/112400.52317.5-91-35.5-3.65-1.513.144.67
2020/6/1224092334.58.5170.350.733.55.44
2020/6/152341.52270-67.5-64.5-2.8-2.760.62.53
2020/6/1624222346.580.576.53.443.374.065.98
2020/6/172390.52324.5-31.5-22-1.3-0.942.714.99
2020/6/182381.52332.5-98-0.380.342.325.35
2020/6/192357.52326-24-6.5-1.01-0.281.295.06
2020/6/222317.52331-405-1.70.21-0.435.28
2020/6/23232023362.550.110.21-0.325.51
2020/6/242296.52310.5-23.5-25.5-1.01-1.09-1.334.36
2020/6/252263.52296-33-14.5-1.44-0.63-2.753.7
2020/6/262276.5234313470.572.05-2.195.83
2020/6/2922332314-43.5-29-1.91-1.24-4.064.52
2020/6/3022702321.5377.51.660.32-2.474.86
2020/7/12261.52293.5-8.5-28-0.37-1.21-2.843.59
2020/7/22263.52319225.50.091.11-2.754.74
2020/7/322562316-7.5-3-0.33-0.13-3.074.61
2020/7/62289.5233633.5201.480.86-1.635.51
2020/7/722702322.5-19.5-13.5-0.85-0.58-2.474.9
2020/7/82276.52307.56.5-150.29-0.65-2.194.22
2020/7/922662312.5-10.55-0.460.22-2.644.45
2020/7/102241.52296-24.5-16.5-1.08-0.71-3.693.7
2020/7/1322782367.536.571.51.633.11-2.136.93
2020/7/142260.52371-17.53.5-0.770.15-2.887.09
2020/7/152309.5241349422.171.77-0.778.99
2020/7/162331.52411.522-1.50.95-0.060.178.92
2020/7/1723152447.5-16.536-0.711.49-0.5410.55
2020/7/202309.52444.5-5.5-3-0.24-0.12-0.7710.41
2020/7/2122682407.5-41.5-37-1.8-1.51-2.568.74
2020/7/2222632392.5-5-15-0.22-0.62-2.778.06
2020/7/2722532371-10-21.5-0.44-0.9-3.27.09
2020/7/282217.52372.5-35.51.5-1.580.06-4.737.16
2020/7/292188.52365-29-7.5-1.31-0.32-5.976.82
2020/7/3021922361.53.5-3.50.16-0.15-5.826.66
2020/7/312119.52300-72.5-61.5-3.31-2.6-8.943.88
2020/8/32128.523489480.422.09-8.556.05
2020/8/42173.52378.54530.52.111.3-6.627.43
2020/8/521972418.523.5401.081.68-5.619.24
2020/8/622012462443.50.181.8-5.4411.2
2020/8/72211.5245710.5-50.48-0.2-4.9810.98
2020/8/112265250953.5522.422.12-2.6913.32
2020/8/1223112556.54647.52.031.89-0.7115.47
2020/8/13232225851128.50.481.11-0.2416.76
2020/8/142314.52573.5-7.5-11.5-0.32-0.44-0.5616.24
2020/8/172311.52570-3-3.5-0.13-0.14-0.6916.08
2020/8/1823062612.5-5.542.5-0.241.65-0.9218
2020/8/1923152625912.50.390.48-0.5418.56
2020/8/2022922610-23-15-0.99-0.57-1.5317.89
2020/8/2123102605.518-4.50.79-0.17-0.7517.68
2020/8/242333.52622.523.5171.020.650.2618.45
2020/8/252355264221.519.50.920.741.1819.33
2020/8/262353.52642-1.50-0.0601.1219.33
2020/8/2723342633-19.5-9-0.83-0.340.2818.93
2020/8/282332.52614-1.5-19-0.06-0.720.2118.07
2020/8/312512.52723.5180109.57.724.197.9523.01
2020/9/12591276278.538.53.121.4111.3224.75
2020/9/2259727886260.230.9411.5825.93
2020/9/32621282024320.921.1512.6127.37
2020/9/426172801.5-4-18.5-0.15-0.6612.4426.54
2020/9/725892802-280.5-1.070.0211.2426.56
2020/9/825822780-7-22-0.27-0.7910.9325.56
2020/9/925562755-26-25-1.01-0.99.8224.44
2020/9/102568.5276612.5110.490.410.3524.93
2020/9/112559.52766.5-90.5-0.350.029.9724.95
2020/9/142569.5275810-8.50.39-0.3110.424.57
2020/9/1525642732-5.5-26-0.21-0.9410.1623.4
2020/9/1625612729-3-3-0.12-0.1110.0323.26
2020/9/17256727246-50.23-0.1810.2923.04
2020/9/182577.5269410.5-300.41-1.110.7421.68
2020/9/232621.52761.54467.51.712.5112.6324.73
2020/9/2426122760.5-9.5-1-0.36-0.0412.2224.68
2020/9/252624.52760.512.500.48012.7624.68
2020/9/282654278829.527.51.12114.0325.93
2020/9/2925892742.5-65-45.5-2.45-1.6311.2423.87
2020/9/302512.52685-76.5-57.5-2.95-2.17.9521.27
2020/10/22503.52665.5-9-19.5-0.36-0.737.5620.39
2020/10/525262688.522.5230.90.868.5321.43
2020/10/625562698309.51.190.359.8221.86
2020/10/725612701.553.50.20.1310.0322.02
2020/10/8256426843-17.50.12-0.6510.1621.23
2020/10/92551.52645.5-12.5-38.5-0.49-1.439.6219.49
2020/10/122531.52628.5-20-17-0.78-0.648.7618.72
2020/10/1325052636-26.57.5-1.050.297.6319.06
2020/10/1424882644.5-178.5-0.680.326.919.44
2020/10/152498.5264910.54.50.420.177.3519.65
2020/10/1624572612-41.5-37-1.66-1.45.5617.98
2020/10/1924832622.52610.51.060.46.6818.45
2020/10/2024712602.5-12-20-0.48-0.766.1717.55
2020/10/2124702585-1-17.5-0.04-0.676.1216.76
2020/10/2224352546.5-35-38.5-1.42-1.494.6215.02
2020/10/232457.52572.522.5260.921.025.5916.19
2020/10/262443.52554.5-14-18-0.57-0.74.9815.38
2020/10/272425.52546.5-18-8-0.74-0.314.2115.02
2020/10/282395.52530.5-30-16-1.24-0.632.9214.3
2020/10/2923802530-15.5-0.5-0.65-0.022.2614.27
2020/10/302325.52500-54.5-30-2.29-1.19-0.0912.92
2020/11/22370.52541.54541.51.941.661.8514.79
2020/11/424012552.530.5111.290.433.1615.29
2020/11/52383.52570.5-17.518-0.730.712.4116.1
2020/11/62389.525686-2.50.25-0.12.6615.99
2020/11/92414260524.5371.031.443.7217.66
2020/11/102481.52644.567.539.52.81.526.6219.44
2020/11/112547.527256680.52.663.049.4523.08
2020/11/122509.52709-38-16-1.49-0.597.8222.36
2020/11/132490.52689.5-19-19.5-0.76-0.72721.48
2020/11/1624962709.55.5200.220.747.2422.38
2020/11/172520.52709.524.500.9808.2922.38
2020/11/1825072695.5-13.5-14-0.54-0.527.7121.75
2020/11/19253527572861.51.122.288.9224.53
2020/11/202509.52764.5-25.57.5-1.010.277.8224.86
2020/11/242530282820.563.50.822.38.727.73
2020/11/252502.52829-27.51-1.090.047.5227.78
2020/11/262504.52797.52-31.50.08-1.117.626.36
2020/11/2724952829-9.531.5-0.381.137.227.78
2020/11/3024332758.5-62-70.5-2.48-2.494.5324.59
2020/12/1245827942535.51.031.295.6126.2
2020/12/22493.52812.535.518.51.440.667.1327.03
2020/12/32512.528691956.50.762.017.9529.58
2020/12/425082862-4.5-7-0.18-0.247.7629.27
2020/12/725162902.5840.50.321.428.131.1
2020/12/82495.52917.5-20.515-0.810.527.2231.78
2020/12/92519292323.55.50.940.198.2332.02
2020/12/102527.52931.58.58.50.340.298.5932.41
2020/12/112544.52927.517-40.67-0.149.3232.23
2020/12/14254929354.57.50.180.269.5232.57
2020/12/152528.52906.5-20.5-28.5-0.8-0.978.6431.28
2020/12/162563.52887.535-191.38-0.6510.1430.42
2020/12/1725542894-9.56.5-0.370.239.7330.71
2020/12/182595.5292341.5291.62111.5132.02
2020/12/2125882909-7.5-14-0.29-0.4811.1931.39
2020/12/2225472880-41-29-1.58-19.4330.08
2020/12/2325292876.5-18-3.5-0.71-0.128.6629.92
2020/12/2425442894.515180.590.639.330.74
2020/12/252554.5291110.516.50.410.579.7531.48
2020/12/282546.52935.5-824.5-0.310.849.4132.59
2020/12/292561.52965.515300.591.0210.0533.94
2020/12/3025412964-20.5-1.5-0.8-0.059.1733.88
2021/1/425292956.5-12-7.5-0.47-0.258.6633.54
2021/1/525142956.5-150-0.5908.0133.54
2021/1/625402953.526-31.03-0.19.1333.4
2021/1/7261230367282.52.832.7912.2237.13
2021/1/82628309116550.611.8112.9139.61
2021/1/12263031062150.080.491340.29
2021/1/132698313768312.59115.9241.69
2021/1/1426913137-70-0.26015.6241.69
2021/1/1526903138-11-0.040.0315.5741.73
2021/1/1826623102-28-36-1.04-1.1514.3740.11
2021/1/19267130929-100.34-0.3214.7639.66
2021/1/20267831137210.260.6815.0640.61
2021/1/212696313018170.670.5515.8341.37
2021/1/222683.53143-12.513-0.460.4215.341.96
2021/1/252707.5313024-130.89-0.4116.3341.37
2021/1/262725308217.5-480.65-1.5317.0839.21
2021/1/272745.5309920.5170.750.5517.9639.97
2021/1/282684.53075-61-24-2.22-0.7715.3438.89
2021/1/292647.52997.5-37-77.5-1.38-2.5213.7535.39
2021/2/12652.52980.55-170.19-0.5713.9634.62
2021/2/226602973.57.5-70.28-0.2314.2934.3
2021/2/326782992.518190.680.6415.0635.16
2021/2/427012979.523-130.86-0.4316.0534.58
2021/2/52749.5301348.533.51.81.1218.1336.09
2021/2/82838310188.5883.222.9221.9340.06
2021/2/92842.531294.5280.160.922.1341.33
2021/2/102863313820.590.720.2923.0141.73
2021/2/1228533117-10-21-0.35-0.6722.5840.79
2021/2/152888314035231.230.7424.0841.82
2021/2/162921318233421.141.3425.543.72
2021/2/172984320763252.160.7928.2144.85
2021/2/1829773182-7-25-0.23-0.7827.9143.72
2021/2/192943.53211-33.529-1.130.9126.4745.03
2021/2/222982.5325039391.321.2128.1446.79
2021/2/243020319137.5-591.26-1.8229.7544.13
2021/2/253042323022390.731.2230.745.89
2021/2/2630033168-39-62-1.28-1.9229.0243.09
2021/3/130173292141240.473.9129.6248.69
2021/3/22993.53313-23.521-0.780.6428.6149.64
2021/3/33075336181.5482.721.4532.1251.81
2021/3/430353346-40-15-1.3-0.4530.451.13
2021/3/5303733292-170.07-0.5130.4850.36
2021/3/8304533838540.261.6230.8352.8
2021/3/93141341496313.150.9234.9554.2
2021/3/10314534394250.130.7335.1255.33
2021/3/1131403404-5-35-0.16-1.0234.9153.75
2021/3/123191347551711.622.0937.156.96
2021/3/153219351028350.881.0138.358.54
2021/3/1632053525-1415-0.430.4337.759.21
2021/3/1732033538-213-0.060.3737.6259.8
2021/3/183215355512170.370.4838.1360.57
2021/3/1932113525-4-30-0.12-0.8437.9659.21
2021/3/223277357366482.061.3640.7961.38
2021/3/2332273519-50-54-1.53-1.5138.6558.94
2021/3/2431483441-79-78-2.45-2.2235.2555.42
2021/3/253199351251711.622.0637.4458.63
2021/3/263237355838461.191.3139.0860.7
2021/3/293275361638581.171.6340.7163.32
2021/3/3031803577-95-39-2.9-1.0836.6361.56
2021/3/3131303587-5010-1.570.2834.4862.01
2021/4/130703568-60-19-1.92-0.5331.961.16
2021/4/230383507-32-61-1.04-1.7130.5358.4
2021/4/53130357892713.032.0234.4861.61
2021/4/630953540-35-38-1.12-1.0632.9859.89
2021/4/73113359018500.581.4133.7562.15
2021/4/830663533-47-57-1.51-1.5931.7359.58
2021/4/930463495-20-38-0.65-1.0830.8757.86
2021/4/123068348722-80.72-0.2331.8257.5
2021/4/1330643476-4-11-0.13-0.3231.6457
2021/4/1430313477-331-1.080.0330.2357.05
2021/4/153043346312-140.4-0.430.7456.41
2021/4/163067348324200.790.5831.7757.32
2021/4/1930573482-10-1-0.33-0.0331.3457.27
2021/4/2030123434-45-48-1.47-1.3829.4155.1
2021/4/2129923406-20-28-0.66-0.8228.5553.84
2021/4/223013346621600.71.7629.4556.55
2021/4/2330083454-5-12-0.17-0.3529.2456.01
2021/4/26301234304-240.13-0.6929.4154.92
2021/4/272972.53379-39.5-51-1.31-1.4927.7152.62
2021/4/282987336214.5-170.49-0.528.3451.85
2021/4/303020340833461.11.3729.7553.93
2021/5/631563496136884.52.5835.657.9
2021/5/730313506-12510-3.960.2930.2358.36
2021/5/1030113564-2058-0.661.6529.3760.98
2021/5/112993.53484-17.5-80-0.58-2.2428.6157.36
2021/5/122904.53309-89-175-2.97-5.0224.7949.46
2021/5/1328813271-23.5-38-0.81-1.1523.7847.74
2021/5/142935329954281.870.8626.149.01
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー