三菱商事と伊藤忠商事の投資パフォーマンス比較

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

「三菱商事（8058）」を赤色の折れ線で表示し、「伊藤忠商事（8001）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…

伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

パフォーマンス

(1)：三菱商事（8058）　(2)：伊藤忠商事（8001）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	3472	1716	-	-	-	-	100	100
2025/9/17	3460	1704.4	-12	-11.59	-0.3	-0.6	99.65	99.32
2025/9/18	3505	1728.6	+45	+24.19	+1.3	+1.4	100.95	100.73
2025/9/19	3571	1740	+66	+11.4	+1.8	+0.6	102.85	101.4
2025/9/22	3600	1747	+29	+7	+0.8	+0.4	103.69	101.81
2025/9/24	3534	1726	-66	-21	-1.8	-1.2	101.79	100.58
2025/9/25	3563	1721	+29	-5	+0.8	-0.2	102.62	100.29
2025/9/26	3613	1723	+50	+2	+1.4	+0.1	104.06	100.41
2025/9/29	3512	1688.2	-101	-34.79	-2.7	-2	101.15	98.38
2025/9/30	3531	1685.2	+19	-3	+0.5	-0.1	101.7	98.21
2025/10/1	3465	1670.8	-66	-14.4	-1.8	-0.8	99.8	97.37
2025/10/2	3469	1669.8	+4	-1	+0.1	±0	99.91	97.31
2025/10/3	3492	1671.8	+23	+2	+0.6	+0.1	100.58	97.42
2025/10/6	3526	1686.8	+34	+15	+0.9	+0.8	101.56	98.3
2025/10/7	3555	1686.8	+29	±0	+0.8	±0	102.39	98.3
2025/10/8	3583	1709.8	+28	+23	+0.7	+1.3	103.2	99.64
2025/10/9	3603	1728	+20	+18.2	+0.5	+1	103.77	100.7
2025/10/10	3577	1707.8	-26	-20.2	-0.7	-1.1	103.02	99.52
2025/10/14	3518	1666.2	-59	-41.59	-1.6	-2.4	101.32	97.1
2025/10/15	3598	1677.6	+80	+11.39	+2.2	+0.6	103.63	97.76
2025/10/16	3561	1677	-37	-0.59	-1	±0	102.56	97.73
2025/10/17	3569	1670.6	+8	-6.4	+0.2	-0.3	102.79	97.35
2025/10/20	3638	1708.4	+69	+37.8	+1.9	+2.2	104.78	99.56
2025/10/21	3628	1718.6	-10	+10.19	-0.2	+0.5	104.49	100.15
2025/10/22	3673	1744.2	+45	+25.6	+1.2	+1.4	105.79	101.64
2025/10/23	3697	1717.6	+24	-26.6	+0.6	-1.5	106.48	100.09
2025/10/24	3682	1750	-15	+32.4	-0.4	+1.8	106.05	101.98
2025/10/27	3772	1795.2	+90	+45.2	+2.4	+2.5	108.64	104.62
2025/10/28	3679	1770.2	-93	-25	-2.4	-1.3	105.96	103.16
2025/10/29	3659	1753	-20	-17.2	-0.5	-0.9	105.39	102.16
2025/10/30	3681	1774.8	+22	+21.79	+0.6	+1.2	106.02	103.43
2025/10/31	3712	1786.2	+31	+11.4	+0.8	+0.6	106.91	104.09
2025/11/4	3568	1793.8	-144	+7.59	-3.8	+0.4	102.76	104.53
2025/11/5	3572	1857.4	+4	+63.6	+0.1	+3.5	102.88	108.24
2025/11/6	3639	1909	+67	+51.59	+1.8	+2.7	104.81	111.25
2025/11/7	3637	1902	-2	-7	±0	-0.3	104.75	110.84
2025/11/10	3672	1890	+35	-12	+0.9	-0.6	105.76	110.14
2025/11/11	3638	1861.2	-34	-28.79	-0.9	-1.5	104.78	108.46
2025/11/12	3704	1902.2	+66	+41	+1.8	+2.2	106.68	110.85
2025/11/13	3731	1889.6	+27	-12.6	+0.7	-0.6	107.46	110.12
2025/11/14	3750	1902	+19	+12.4	+0.5	+0.6	108.01	110.84
2025/11/17	3673	1870	-77	-32	-2	-1.6	105.79	108.97
2025/11/18	3596	1804.2	-77	-65.79	-2	-3.5	103.57	105.14
2025/11/19	3591	1794.8	-5	-9.4	-0.1	-0.5	103.43	104.59
2025/11/20	3618	1806	+27	+11.2	+0.7	+0.6	104.21	105.24
2025/11/21	3658	1811.4	+40	+5.4	+1.1	+0.2	105.36	105.56
2025/11/25	3638	1824.6	-20	+13.19	-0.5	+0.7	104.78	106.33
2025/11/26	3684	1857.6	+46	+33	+1.2	+1.8	106.11	108.25
2025/11/27	3674	1850	-10	-7.59	-0.2	-0.4	105.82	107.81
2025/11/28	3702	1872	+28	+22	+0.7	+1.1	106.62	109.09
2025/12/1	3666	1827.2	-36	-44.79	-0.9	-2.3	105.59	106.48
2025/12/2	3678	1840.6	+12	+13.39	+0.3	+0.7	105.93	107.26
2025/12/3	3670	1828.8	-8	-11.79	-0.2	-0.6	105.7	106.57
2025/12/4	3838	1866.8	+168	+38	+4.5	+2	110.54	108.79
2025/12/5	3744	1838.2	-94	-28.59	-2.4	-1.5	107.83	107.12
2025/12/8	3819	1872.6	+75	+34.39	+2	+1.8	109.99	109.13
2025/12/9	3810	1908.8	-9	+36.2	-0.2	+1.9	109.74	111.24
2025/12/10	3742	1906.6	-68	-2.2	-1.7	-0.1	107.78	111.11
2025/12/11	3721	1914	-21	+7.4	-0.5	+0.3	107.17	111.54
2025/12/12	3763	1952.6	+42	+38.59	+1.1	+2	108.38	113.79
2025/12/15	3780	1945.4	+17	-7.19	+0.4	-0.3	108.87	113.37
2025/12/16	3617	1897.4	-163	-48	-4.3	-2.4	104.18	110.57
2025/12/17	3600	1886.6	-17	-10.8	-0.4	-0.5	103.69	109.94
2025/12/18	3628	1860.6	+28	-26	+0.7	-1.3	104.49	108.43
2025/12/19	3617	1878.6	-11	+18	-0.3	+0.9	104.18	109.48
2025/12/22	3605	1878.6	-12	±0	-0.3	±0	103.83	109.48
2025/12/23	3568	1892	-37	+13.4	-1	+0.7	102.76	110.26
2025/12/24	3512	1897.2	-56	+5.2	-1.5	+0.2	101.15	110.56
2025/12/25	3523	1902	+11	+4.79	+0.3	+0.2	101.47	110.84
2025/12/26	3529	1913	+6	+11	+0.1	+0.5	101.64	111.48
2025/12/29	3569	2015	+40	+102	+1.1	+5.3	102.79	117.42
2025/12/30	3586	1975	+17	-40	+0.4	-1.9	103.28	115.09
2026/1/5	3653	1999.5	+67	+24.5	+1.8	+1.2	105.21	116.52
2026/1/6	3787	2044.5	+134	+45	+3.6	+2.2	109.07	119.14
2026/1/7	3770	2002.5	-17	-42	-0.4	-2	108.58	116.7
2026/1/8	3739	1985	-31	-17.5	-0.8	-0.8	107.69	115.68
2026/1/9	3782	2005	+43	+20	+1.1	+1	108.93	116.84
2026/1/13	3968	2052.5	+186	+47.5	+4.9	+2.3	114.29	119.61
2026/1/14	4055	2062	+87	+9.5	+2.1	+0.4	116.79	120.16
2026/1/15	4138	2101	+83	+39	+2	+1.8	119.18	122.44
2026/1/16	4055	2116	-83	+15	-2	+0.7	116.79	123.31
2026/1/19	4118	2108	+63	-8	+1.5	-0.3	118.61	122.84
2026/1/20	4090	2078.5	-28	-29.5	-0.6	-1.3	117.8	121.12
2026/1/21	4046	2049.5	-44	-29	-1	-1.3	116.53	119.43
2026/1/22	4082	2059	+36	+9.5	+0.8	+0.4	117.57	119.99
2026/1/23	4031	2040	-51	-19	-1.2	-0.9	116.1	118.88
2026/1/26	3910	1981.5	-121	-58.5	-3	-2.8	112.62	115.47
2026/1/27	4008	1973	+98	-8.5	+2.5	-0.4	115.44	114.98
2026/1/28	4088	1966	+80	-7	+1.9	-0.3	117.74	114.57
2026/1/29	4057	1960	-31	-6	-0.7	-0.3	116.85	114.22
2026/1/30	4097	1971	+40	+11	+0.9	+0.5	118	114.86
2026/2/2	4081	1981	-16	+10	-0.3	+0.5	117.54	115.44
2026/2/3	4209	2031	+128	+50	+3.1	+2.5	121.23	118.36
2026/2/4	4337	2047	+128	+16	+3	+0.7	124.91	119.29
2026/2/5	4625	2033.5	+288	-13.5	+6.6	-0.6	133.21	118.5
2026/2/6	4723	2067	+98	+33.5	+2.1	+1.6	136.03	120.45
2026/2/9	4925	2067.5	+202	+0.5	+4.2	±0	141.85	120.48
2026/2/10	5137	2140	+212	+72.5	+4.3	+3.5	147.96	124.71
2026/2/12	5164	2233	+27	+93	+0.5	+4.3	148.73	130.13
2026/2/13	5058	2225.5	-106	-7.5	-2	-0.3	145.68	129.69
2026/2/16	4928	2145	-130	-80.5	-2.5	-3.6	141.94	125
2026/2/17	4890	2151	-38	+6	-0.7	+0.2	140.84	125.35
2026/2/18	4900	2209.5	+10	+58.5	+0.2	+2.7	141.13	128.76
2026/2/19	4977	2267	+77	+57.5	+1.5	+2.6	143.35	132.11
2026/2/20	4991	2192.5	+14	-74.5	+0.2	-3.2	143.75	127.77
2026/2/24	5132	2192.5	+141	±0	+2.8	±0	147.81	127.77
2026/2/25	5161	2199	+29	+6.5	+0.5	+0.2	148.65	128.15
2026/2/26	5161	2223	±0	+24	±0	+1	148.65	129.55
2026/2/27	5290	2270	+129	+47	+2.4	+2.1	152.36	132.28
2026/3/2	5324	2230.5	+34	-39.5	+0.6	-1.7	153.34	129.98
2026/3/3	5315	2154	-9	-76.5	-0.1	-3.4	153.08	125.52
2026/3/4	4953	2066.5	-362	-87.5	-6.8	-4	142.66	120.43
2026/3/5	5114	2108.5	+161	+42	+3.2	+2	147.29	122.87
2026/3/6	5073	2089.5	-41	-19	-0.8	-0.9	146.11	121.77
2026/3/9	4918	2029.5	-155	-60	-3	-2.8	141.65	118.27
2026/3/10	5177	2087.5	+259	+58	+5.2	+2.8	149.11	121.65
2026/3/11	5220	2080	+43	-7.5	+0.8	-0.3	150.35	121.21
2026/3/12	5120	2054	-100	-26	-1.9	-1.2	147.47	119.7
2026/3/13	5211	2071	+91	+17	+1.7	+0.8	150.09	120.69
2026/3/16	5175	2032	-36	-39	-0.6	-1.8	149.05	118.41
2026/3/17	5297	2064	+122	+32	+2.3	+1.5	152.56	120.28
2026/3/18	5712	2132	+415	+68	+7.8	+3.2	164.52	124.24
2026/3/19	5397	2024	-315	-108	-5.5	-5	155.44	117.95
2026/3/23	5272	1959.5	-125	-64.5	-2.3	-3.1	151.84	114.19
2026/3/24	5426	2029.5	+154	+70	+2.9	+3.5	156.28	118.27
2026/3/25	5556	2078.5	+130	+49	+2.3	+2.4	160.02	121.12
2026/3/26	5655	2062	+99	-16.5	+1.7	-0.7	162.87	120.16
2026/3/27	5762	2062.5	+107	+0.5	+1.8	±0	165.96	120.19
2026/3/30	5669	1995	-93	-67.5	-1.6	-3.2	163.28	116.26
2026/3/31	5317	1974.5	-352	-20.5	-6.2	-1	153.14	115.06
2026/4/1	5490	2070	+173	+95.5	+3.2	+4.8	158.12	120.63
2026/4/2	5397	2038.5	-93	-31.5	-1.6	-1.5	155.44	118.79
2026/4/3	5475	2042	+78	+3.5	+1.4	+0.1	157.69	119
2026/4/6	5405	2019.5	-70	-22.5	-1.2	-1.1	155.67	117.69
2026/4/7	5425	2044.5	+20	+25	+0.3	+1.2	156.25	119.14
2026/4/8	5436	2097.5	+11	+53	+0.2	+2.5	156.57	122.23
2026/4/9	5413	2077	-23	-20.5	-0.4	-0.9	155.9	121.04
2026/4/10	5307	2026	-106	-51	-1.9	-2.4	152.85	118.07
2026/4/13	5275	2003.5	-32	-22.5	-0.6	-1.1	151.93	116.75
2026/4/14	5193	1985	-82	-18.5	-1.5	-0.9	149.57	115.68
2026/4/15	4989	1994.5	-204	+9.5	-3.9	+0.4	143.69	116.23
2026/4/16	5086	2011.5	+97	+17	+1.9	+0.8	146.49	117.22
2026/4/17	4952	1970	-134	-41.5	-2.6	-2	142.63	114.8
2026/4/20	4910	1975.5	-42	+5.5	-0.8	+0.2	141.42	115.12
2026/4/21	4844	1963.5	-66	-12	-1.3	-0.6	139.52	114.42
2026/4/22	4746	1937.5	-98	-26	-2	-1.3	136.69	112.91
2026/4/23	4792	1930.5	+46	-7	+0.9	-0.3	138.02	112.5
2026/4/24	4950	1940	+158	+9.5	+3.2	+0.4	142.57	113.05
2026/4/27	4810	1926	-140	-14	-2.8	-0.7	138.54	112.24
2026/4/28	4913	1958.5	+103	+32.5	+2.1	+1.6	141.5	114.13
2026/4/30	4990	1938	+77	-20.5	+1.5	-1	143.72	112.94
2026/5/1	5219	1987	+229	+49	+4.5	+2.5	150.32	115.79
2026/5/7	5398	2009	+179	+22	+3.4	+1.1	155.47	117.07
2026/5/8	5249	2010	-149	+1	-2.7	±0	151.18	117.13
2026/5/11	5252	1983	+3	-27	±0	-1.3	151.27	115.56
2026/5/12	5500	2046	+248	+63	+4.7	+3.1	158.41	119.23
2026/5/13	5864	2089	+364	+43	+6.6	+2.1	168.89	121.74
2026/5/14	5882	2044	+18	-45	+0.3	-2.1	169.41	119.11
2026/5/15	5849	2059	-33	+15	-0.5	+0.7	168.46	119.99
2026/5/18	5500	1993	-349	-66	-5.9	-3.2	158.41	116.14
2026/5/19	5519	1980.5	+19	-12.5	+0.3	-0.6	158.96	115.41
2026/5/20	5436	1935	-83	-45.5	-1.5	-2.2	156.57	112.76
2026/5/21	5411	1949	-25	+14	-0.4	+0.7	155.85	113.58
2026/5/22	5432	1949.5	+21	+0.5	+0.3	±0	156.45	113.61
2026/5/25	5320	1951	-112	+1.5	-2	±0	153.23	113.69
2026/5/26	5186	1915	-134	-36	-2.5	-1.8	149.37	111.6
2026/5/27	5124	1927.5	-62	+12.5	-1.1	+0.6	147.58	112.33
2026/5/28	5038	1930	-86	+2.5	-1.6	+0.1	145.1	112.47
2026/5/29	5065	1935.5	+27	+5.5	+0.5	+0.2	145.88	112.79
2026/6/1	4921	1879.5	-144	-56	-2.8	-2.8	141.73	109.53
2026/6/2	4924	1857.5	+3	-22	±0	-1.1	141.82	108.25
2026/6/3	4979	1858.5	+55	+1	+1.1	±0	143.4	108.3
2026/6/4	4896	1854.5	-83	-4	-1.6	-0.2	141.01	108.07
2026/6/5	4859	1873.5	-37	+19	-0.7	+1	139.95	109.18
2026/6/8	4833	1844	-26	-29.5	-0.5	-1.5	139.2	107.46
2026/6/9	4805	1848	-28	+4	-0.5	+0.2	138.39	107.69
2026/6/10	4615	1855.5	-190	+7.5	-3.9	+0.4	132.92	108.13
2026/6/11	4605	1826	-10	-29.5	-0.2	-1.5	132.63	106.41
2026/6/12	4683	1876.5	+78	+50.5	+1.6	+2.7	134.88	109.35
2026/6/15	4728	1907	+45	+30.5	+0.9	+1.6	136.18	111.13
2026/6/16	4595	1859.5	-133	-47.5	-2.8	-2.4	132.34	108.36
2026/6/17	4610	1860.5	+15	+1	+0.3	±0	132.78	108.42
2026/6/18	4570	1871	-40	+10.5	-0.8	+0.5	131.62	109.03
2026/6/19	4540	1847.5	-30	-23.5	-0.6	-1.2	130.76	107.66
2026/6/22	4609	1847.5	+69	±0	+1.5	±0	132.75	107.66
2026/6/23	4591	1830.5	-18	-17	-0.3	-0.9	132.23	106.67
2026/6/24	4530	1819	-61	-11.5	-1.3	-0.6	130.47	106
2026/6/25	4400	1814	-130	-5	-2.8	-0.2	126.73	105.71
2026/6/26	4403	1833.5	+3	+19.5	±0	+1	126.81	106.85
2026/6/29	4414	1849.5	+11	+16	+0.2	+0.8	127.13	107.78
2026/6/30	4347	1854	-67	+4.5	-1.5	+0.2	125.2	108.04
2026/7/1	4344	1852	-3	-2	±0	-0.1	125.12	107.93
2026/7/2	4385	1886	+41	+34	+0.9	+1.8	126.3	109.91
2026/7/3	4457	1888.5	+72	+2.5	+1.6	+0.1	128.37	110.05
2026/7/6	4507	1893.5	+50	+5	+1.1	+0.2	129.81	110.34
2026/7/7	4500	1904	-7	+10.5	-0.1	+0.5	129.61	110.96
2026/7/8	4464	1878	-36	-26	-0.8	-1.3	128.57	109.44
2026/7/9	4411	1891.5	-53	+13.5	-1.1	+0.7	127.04	110.23
2026/7/10	4409	1884	-2	-7.5	±0	-0.3	126.99	109.79
2026/7/13	4440	1877.5	+31	-6.5	+0.7	-0.3	127.88	109.41
2026/7/14	4496	1904	+56	+26.5	+1.2	+1.4	129.49	110.96
2026/7/15	4585	1936	+89	+32	+1.9	+1.6	132.06	112.82
2026/7/16	4530	1919.5	-55	-16.5	-1.1	-0.8	130.47	111.86
2026/7/17	4447	1902.5	-83	-17	-1.8	-0.8	128.08	110.87
2026/7/21	4664	1946.5	+217	+44	+4.8	+2.3	134.33	113.43
2026/7/22	4888	1964	+224	+17.5	+4.8	+0.8	140.78	114.45
2026/7/23	4916	1971	+28	+7	+0.5	+0.3	141.59	114.86
2026/7/24	4918	1957.5	+2	-13.5	±0	-0.6	141.65	114.07
2026/7/27	4847	1984.5	-71	+27	-1.4	+1.3	139.6	115.65
2026/7/28	4776	1998.5	-71	+14	-1.4	+0.7	137.56	116.46
2026/7/29	4819	2043	+43	+44.5	+0.9	+2.2	138.8	119.06
2026/7/30	4777	2023.5	-42	-19.5	-0.8	-0.9	137.59	117.92
2026/7/31	4776	2014	-1	-9.5	±0	-0.4	137.56	117.37
2026/8/3	4787	1995.5	+11	-18.5	+0.2	-0.9	137.87	116.29
2026/8/4	4738	1980	-49	-15.5	-1	-0.7	136.46	115.38
2026/8/5	4641	1978.5	-97	-1.5	-2	±0	133.67	115.3
2026/8/6	4748	2034	+107	+55.5	+2.3	+2.8	136.75	118.53
2026/8/7	4868	2080	+120	+46	+2.5	+2.2	140.21	121.21
2026/8/10	4849	2090.5	-19	+10.5	-0.3	+0.5	139.66	121.82
2026/8/12	4856	2096	+7	+5.5	+0.1	+0.2	139.86	122.14
2026/8/13	4832	2078	-24	-18	-0.4	-0.8	139.17	121.1
2026/8/14	4769	2064.5	-63	-13.5	-1.3	-0.6	137.36	120.31
2026/8/17	4709	1991.5	-60	-73	-1.2	-3.5	135.63	116.05
2026/8/18	4778	2000.5	+69	+9	+1.4	+0.4	137.62	116.58
2026/8/19	4648	1977	-130	-23.5	-2.7	-1.1	133.87	115.21
2026/8/20	4696	2004	+48	+27	+1	+1.3	135.25	116.78
2026/8/21	4794	2080	+98	+76	+2	+3.7	138.08	121.21
2026/8/24	4793	2117.5	-1	+37.5	±0	+1.8	138.05	123.4
2026/8/25	4765	2118	-28	+0.5	-0.5	±0	137.24	123.43
2026/8/26	4718	2138	-47	+20	-0.9	+0.9	135.89	124.59
2026/8/27	4737	2105	+19	-33	+0.4	-1.5	136.43	122.67
2026/8/28	4786	2116.5	+49	+11.5	+1	+0.5	137.85	123.34
2026/8/31	4804	2108	+18	-8.5	+0.3	-0.4	138.36	122.84
2026/9/1	4956	2148.5	+152	+40.5	+3.1	+1.9	142.74	125.2
2026/9/2	4860	2157	-96	+8.5	-1.9	+0.3	139.98	125.7
2026/9/3	5059	2212	+199	+55	+4	+2.5	145.71	128.9
2026/9/4	4902	2204	-157	-8	-3.1	-0.3	141.19	128.44
2026/9/7	4990	2264.5	+88	+60.5	+1.7	+2.7	143.72	131.96
2026/9/8	4927	2277	-63	+12.5	-1.2	+0.5	141.91	132.69
2026/9/9	5038	2299	+111	+22	+2.2	+0.9	145.1	133.97
2026/9/10	4987	2283	-51	-16	-1	-0.6	143.63	133.04
2026/9/11	5005	2294	+18	+11	+0.3	+0.4	144.15	133.68
2026/9/14	4991	2340.5	-14	+46.5	-0.2	+2	143.75	136.39
2026/9/15	4910	2321	-81	-19.5	-1.6	-0.8	141.42	135.26
2026/9/16	4944	2322.5	+34	+1.5	+0.6	±0	142.4	135.34
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2