三菱商事と伊藤忠商事の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱商事（8058）」を赤色の折れ線で表示し、「伊藤忠商事（8001）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…
伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…
パフォーマンス
(1)：三菱商事（8058） (2)：伊藤忠商事（8001）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2497 | 1424.8 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2520 | 1366.4 | +23 | -58.39 | +0.9 | -4 | 100.92 | 95.9 |
| 2025/2/7 | 2521.5 | 1336.6 | +1.5 | -29.8 | ±0 | -2.1 | 100.98 | 93.81 |
| 2025/2/10 | 2458 | 1314.2 | -63.5 | -22.39 | -2.5 | -1.6 | 98.44 | 92.24 |
| 2025/2/12 | 2455 | 1306.2 | -3 | -8 | -0.1 | -0.6 | 98.32 | 91.68 |
| 2025/2/13 | 2490 | 1337.6 | +35 | +31.39 | +1.4 | +2.4 | 99.72 | 93.88 |
| 2025/2/14 | 2462 | 1300.2 | -28 | -37.39 | -1.1 | -2.7 | 98.6 | 91.25 |
| 2025/2/17 | 2417.5 | 1285.6 | -44.5 | -14.6 | -1.8 | -1.1 | 96.82 | 90.23 |
| 2025/2/18 | 2420 | 1274.6 | +2.5 | -11 | +0.1 | -0.8 | 96.92 | 89.46 |
| 2025/2/19 | 2376 | 1241.8 | -44 | -32.79 | -1.8 | -2.5 | 95.15 | 87.16 |
| 2025/2/20 | 2369 | 1220.8 | -7 | -21 | -0.2 | -1.6 | 94.87 | 85.68 |
| 2025/2/21 | 2380.5 | 1228.2 | +11.5 | +7.4 | +0.4 | +0.6 | 95.33 | 86.2 |
| 2025/2/25 | 2589 | 1310.2 | +208.5 | +82 | +8.7 | +6.6 | 103.68 | 91.96 |
| 2025/2/26 | 2521.5 | 1298.4 | -67.5 | -11.79 | -2.6 | -0.9 | 100.98 | 91.13 |
| 2025/2/27 | 2548 | 1354.8 | +26.5 | +56.39 | +1 | +4.3 | 102.04 | 95.09 |
| 2025/2/28 | 2496.5 | 1333.8 | -51.5 | -21 | -2 | -1.5 | 99.98 | 93.61 |
| 2025/3/3 | 2562.5 | 1371.8 | +66 | +38 | +2.6 | +2.8 | 102.62 | 96.28 |
| 2025/3/4 | 2528.5 | 1368.8 | -34 | -3 | -1.3 | -0.2 | 101.26 | 96.07 |
| 2025/3/5 | 2552.5 | 1359 | +24 | -9.79 | +0.9 | -0.7 | 102.22 | 95.38 |
| 2025/3/6 | 2563.5 | 1366.4 | +11 | +7.4 | +0.4 | +0.5 | 102.66 | 95.9 |
| 2025/3/7 | 2553 | 1365.4 | -10.5 | -1 | -0.4 | ±0 | 102.24 | 95.83 |
| 2025/3/10 | 2580.5 | 1362.6 | +27.5 | -2.8 | +1 | -0.2 | 103.34 | 95.63 |
| 2025/3/11 | 2584.5 | 1342 | +4 | -20.59 | +0.1 | -1.5 | 103.5 | 94.19 |
| 2025/3/12 | 2582.5 | 1355.8 | -2 | +13.79 | ±0 | +1 | 103.42 | 95.16 |
| 2025/3/13 | 2580 | 1358 | -2.5 | +2.2 | ±0 | +0.1 | 103.32 | 95.31 |
| 2025/3/14 | 2580.5 | 1366.8 | +0.5 | +8.79 | ±0 | +0.6 | 103.34 | 95.93 |
| 2025/3/17 | 2646 | 1389 | +65.5 | +22.2 | +2.5 | +1.6 | 105.97 | 97.49 |
| 2025/3/18 | 2741.5 | 1423 | +95.5 | +34 | +3.6 | +2.4 | 109.79 | 99.87 |
| 2025/3/19 | 2824.5 | 1478.6 | +83 | +55.59 | +3 | +3.9 | 113.12 | 103.78 |
| 2025/3/21 | 2787 | 1449.8 | -37.5 | -28.79 | -1.3 | -1.9 | 111.61 | 101.75 |
| 2025/3/24 | 2760 | 1431 | -27 | -18.79 | -0.9 | -1.2 | 110.53 | 100.44 |
| 2025/3/25 | 2767.5 | 1423.8 | +7.5 | -7.2 | +0.2 | -0.5 | 110.83 | 99.93 |
| 2025/3/26 | 2785.5 | 1435.6 | +18 | +11.79 | +0.6 | +0.8 | 111.55 | 100.76 |
| 2025/3/27 | 2802 | 1449.4 | +16.5 | +13.8 | +0.5 | +0.9 | 112.21 | 101.73 |
| 2025/3/28 | 2735 | 1426.8 | -67 | -22.6 | -2.3 | -1.5 | 109.53 | 100.14 |
| 2025/3/31 | 2626.5 | 1380.2 | -108.5 | -46.59 | -3.9 | -3.2 | 105.19 | 96.87 |
| 2025/4/1 | 2652.5 | 1399 | +26 | +18.79 | +0.9 | +1.3 | 106.23 | 98.19 |
| 2025/4/2 | 2615 | 1370.8 | -37.5 | -28.2 | -1.4 | -2 | 104.73 | 96.21 |
| 2025/4/3 | 2660 | 1326.4 | +45 | -44.39 | +1.7 | -3.2 | 106.53 | 93.09 |
| 2025/4/4 | 2542.5 | 1301.6 | -117.5 | -24.8 | -4.4 | -1.8 | 101.82 | 91.35 |
| 2025/4/7 | 2334 | 1207.8 | -208.5 | -93.79 | -8.2 | -7.2 | 93.47 | 84.77 |
| 2025/4/8 | 2466 | 1266 | +132 | +58.2 | +5.6 | +4.8 | 98.76 | 88.85 |
| 2025/4/9 | 2404.5 | 1242.2 | -61.5 | -23.79 | -2.4 | -1.8 | 96.3 | 87.18 |
| 2025/4/10 | 2566 | 1358 | +161.5 | +115.79 | +6.7 | +9.3 | 102.76 | 95.31 |
| 2025/4/11 | 2473 | 1307.6 | -93 | -50.4 | -3.6 | -3.7 | 99.04 | 91.77 |
| 2025/4/14 | 2466.5 | 1310.4 | -6.5 | +2.8 | -0.2 | +0.2 | 98.78 | 91.97 |
| 2025/4/15 | 2476.5 | 1310.4 | +10 | ±0 | +0.4 | ±0 | 99.18 | 91.97 |
| 2025/4/16 | 2451.5 | 1313.8 | -25 | +3.39 | -1 | +0.2 | 98.18 | 92.21 |
| 2025/4/17 | 2478.5 | 1320 | +27 | +6.2 | +1.1 | +0.4 | 99.26 | 92.64 |
| 2025/4/18 | 2486 | 1352.2 | +7.5 | +32.2 | +0.3 | +2.4 | 99.56 | 94.9 |
| 2025/4/21 | 2434 | 1342.4 | -52 | -9.79 | -2 | -0.7 | 97.48 | 94.22 |
| 2025/4/22 | 2528.5 | 1382.8 | +94.5 | +40.39 | +3.8 | +3 | 101.26 | 97.05 |
| 2025/4/23 | 2626 | 1412 | +97.5 | +29.2 | +3.8 | +2.1 | 105.17 | 99.1 |
| 2025/4/24 | 2666.5 | 1408.6 | +40.5 | -3.4 | +1.5 | -0.2 | 106.79 | 98.86 |
| 2025/4/25 | 2678 | 1425.6 | +11.5 | +17 | +0.4 | +1.2 | 107.25 | 100.06 |
| 2025/4/28 | 2709.5 | 1455 | +31.5 | +29.4 | +1.1 | +2 | 108.51 | 102.12 |
| 2025/4/30 | 2712 | 1456.4 | +2.5 | +1.4 | ±0 | ±0 | 108.61 | 102.22 |
| 2025/5/1 | 2687 | 1453.2 | -25 | -3.2 | -0.9 | -0.2 | 107.61 | 101.99 |
| 2025/5/2 | 2640.5 | 1408.4 | -46.5 | -44.79 | -1.7 | -3 | 105.75 | 98.85 |
| 2025/5/7 | 2737 | 1457.6 | +96.5 | +49.19 | +3.6 | +3.4 | 109.61 | 102.3 |
| 2025/5/8 | 2712.5 | 1474.6 | -24.5 | +17 | -0.8 | +1.1 | 108.63 | 103.5 |
| 2025/5/9 | 2760 | 1494.6 | +47.5 | +20 | +1.7 | +1.3 | 110.53 | 104.9 |
| 2025/5/12 | 2795.5 | 1497.6 | +35.5 | +3 | +1.2 | +0.2 | 111.95 | 105.11 |
| 2025/5/13 | 2843 | 1523.4 | +47.5 | +25.8 | +1.6 | +1.7 | 113.86 | 106.92 |
| 2025/5/14 | 2849.5 | 1494 | +6.5 | -29.4 | +0.2 | -1.9 | 114.12 | 104.86 |
| 2025/5/15 | 2861.5 | 1503.4 | +12 | +9.4 | +0.4 | +0.6 | 114.6 | 105.52 |
| 2025/5/16 | 2880 | 1522 | +18.5 | +18.59 | +0.6 | +1.2 | 115.34 | 106.82 |
| 2025/5/19 | 2900 | 1506.6 | +20 | -15.4 | +0.6 | -1 | 116.14 | 105.74 |
| 2025/5/20 | 2899.5 | 1504.8 | -0.5 | -1.79 | ±0 | -0.1 | 116.12 | 105.61 |
| 2025/5/21 | 2935 | 1520.6 | +35.5 | +15.79 | +1.2 | +1 | 117.54 | 106.72 |
| 2025/5/22 | 2914 | 1488.8 | -21 | -31.79 | -0.7 | -2 | 116.7 | 104.49 |
| 2025/5/23 | 2927 | 1502.6 | +13 | +13.79 | +0.4 | +0.9 | 117.22 | 105.46 |
| 2025/5/26 | 2915 | 1494.8 | -12 | -7.79 | -0.4 | -0.5 | 116.74 | 104.91 |
| 2025/5/27 | 2939.5 | 1503.4 | +24.5 | +8.6 | +0.8 | +0.5 | 117.72 | 105.52 |
| 2025/5/28 | 2913 | 1504 | -26.5 | +0.59 | -0.9 | ±0 | 116.66 | 105.56 |
| 2025/5/29 | 2935 | 1527.2 | +22 | +23.2 | +0.7 | +1.5 | 117.54 | 107.19 |
| 2025/5/30 | 2935 | 1548 | ±0 | +20.79 | ±0 | +1.3 | 117.54 | 108.65 |
| 2025/6/2 | 2904 | 1531.4 | -31 | -16.59 | -1 | -1 | 116.3 | 107.48 |
| 2025/6/3 | 2865.5 | 1504 | -38.5 | -27.4 | -1.3 | -1.7 | 114.76 | 105.56 |
| 2025/6/4 | 2882 | 1503.6 | +16.5 | -0.4 | +0.5 | ±0 | 115.42 | 105.53 |
| 2025/6/5 | 2861 | 1497 | -21 | -6.59 | -0.7 | -0.4 | 114.58 | 105.07 |
| 2025/6/6 | 2874.5 | 1498.6 | +13.5 | +1.59 | +0.4 | +0.1 | 115.12 | 105.18 |
| 2025/6/9 | 2844 | 1499.2 | -30.5 | +0.6 | -1 | ±0 | 113.9 | 105.22 |
| 2025/6/10 | 2853.5 | 1486.8 | +9.5 | -12.4 | +0.3 | -0.8 | 114.28 | 104.35 |
| 2025/6/11 | 2877 | 1493.2 | +23.5 | +6.4 | +0.8 | +0.4 | 115.22 | 104.8 |
| 2025/6/12 | 2857 | 1476.2 | -20 | -17 | -0.6 | -1.1 | 114.42 | 103.61 |
| 2025/6/13 | 2845.5 | 1465.2 | -11.5 | -11 | -0.4 | -0.7 | 113.96 | 102.84 |
| 2025/6/16 | 2889 | 1492.2 | +43.5 | +27 | +1.5 | +1.8 | 115.7 | 104.73 |
| 2025/6/17 | 2857 | 1497.8 | -32 | +5.59 | -1.1 | +0.3 | 114.42 | 105.12 |
| 2025/6/18 | 2878.5 | 1518.8 | +21.5 | +21 | +0.7 | +1.4 | 115.28 | 106.6 |
| 2025/6/19 | 2853 | 1502.8 | -25.5 | -16 | -0.8 | -1 | 114.26 | 105.47 |
| 2025/6/20 | 2813.5 | 1505.4 | -39.5 | +2.6 | -1.3 | +0.1 | 112.68 | 105.66 |
| 2025/6/23 | 2808 | 1494 | -5.5 | -11.4 | -0.1 | -0.7 | 112.45 | 104.86 |
| 2025/6/24 | 2804.5 | 1484 | -3.5 | -10 | -0.1 | -0.6 | 112.31 | 104.15 |
| 2025/6/25 | 2771 | 1460 | -33.5 | -24 | -1.1 | -1.6 | 110.97 | 102.47 |
| 2025/6/26 | 2854 | 1495.6 | +83 | +35.59 | +2.9 | +2.4 | 114.3 | 104.97 |
| 2025/6/27 | 2868 | 1501.2 | +14 | +5.6 | +0.4 | +0.3 | 114.86 | 105.36 |
| 2025/6/30 | 2888 | 1511.2 | +20 | +10 | +0.6 | +0.6 | 115.66 | 106.06 |
| 2025/7/1 | 2887 | 1504.6 | -1 | -6.6 | ±0 | -0.4 | 115.62 | 105.6 |
| 2025/7/2 | 2908 | 1521 | +21 | +16.4 | +0.7 | +1 | 116.46 | 106.75 |
| 2025/7/3 | 2946.5 | 1518.4 | +38.5 | -2.59 | +1.3 | -0.1 | 118 | 106.57 |
| 2025/7/4 | 2919.5 | 1507.4 | -27 | -11 | -0.9 | -0.7 | 116.92 | 105.8 |
| 2025/7/7 | 2903.5 | 1515 | -16 | +7.59 | -0.5 | +0.5 | 116.28 | 106.33 |
| 2025/7/8 | 2893 | 1523.8 | -10.5 | +8.79 | -0.3 | +0.5 | 115.86 | 106.95 |
| 2025/7/9 | 2873.5 | 1532.6 | -19.5 | +8.79 | -0.6 | +0.5 | 115.08 | 107.57 |
| 2025/7/10 | 2873 | 1518 | -0.5 | -14.59 | ±0 | -0.9 | 115.06 | 106.54 |
| 2025/7/11 | 2895 | 1523.4 | +22 | +5.4 | +0.7 | +0.3 | 115.94 | 106.92 |
| 2025/7/14 | 2907 | 1541.8 | +12 | +18.39 | +0.4 | +1.2 | 116.42 | 108.21 |
| 2025/7/15 | 2862.5 | 1505.4 | -44.5 | -36.39 | -1.5 | -2.3 | 114.64 | 105.66 |
| 2025/7/16 | 2860 | 1512.8 | -2.5 | +7.39 | ±0 | +0.4 | 114.54 | 106.18 |
| 2025/7/17 | 2886 | 1516.6 | +26 | +3.79 | +0.9 | +0.2 | 115.58 | 106.44 |
| 2025/7/18 | 2876 | 1510.8 | -10 | -5.79 | -0.3 | -0.3 | 115.18 | 106.04 |
| 2025/7/22 | 2914 | 1521.2 | +38 | +10.4 | +1.3 | +0.6 | 116.7 | 106.77 |
| 2025/7/23 | 3018 | 1575.6 | +104 | +54.39 | +3.5 | +3.5 | 120.87 | 110.58 |
| 2025/7/24 | 3056 | 1601.6 | +38 | +26 | +1.2 | +1.6 | 122.39 | 112.41 |
| 2025/7/25 | 3035 | 1580 | -21 | -21.59 | -0.6 | -1.3 | 121.55 | 110.89 |
| 2025/7/28 | 2994.5 | 1569.2 | -40.5 | -10.79 | -1.3 | -0.6 | 119.92 | 110.13 |
| 2025/7/29 | 2944 | 1552.6 | -50.5 | -16.6 | -1.6 | -1 | 117.9 | 108.97 |
| 2025/7/30 | 2966 | 1568.4 | +22 | +15.8 | +0.7 | +1 | 118.78 | 110.08 |
| 2025/7/31 | 2988 | 1586.6 | +22 | +18.19 | +0.7 | +1.1 | 119.66 | 111.36 |
| 2025/8/1 | 3028 | 1567 | +40 | -19.59 | +1.3 | -1.2 | 121.27 | 109.98 |
| 2025/8/4 | 2986.5 | 1538.4 | -41.5 | -28.59 | -1.3 | -1.8 | 119.6 | 107.97 |
| 2025/8/5 | 3002 | 1541 | +15.5 | +2.59 | +0.5 | +0.1 | 120.22 | 108.16 |
| 2025/8/6 | 3095 | 1578.4 | +93 | +37.4 | +3 | +2.4 | 123.95 | 110.78 |
| 2025/8/7 | 3082 | 1575.6 | -13 | -2.8 | -0.4 | -0.1 | 123.43 | 110.58 |
| 2025/8/8 | 3126 | 1597.8 | +44 | +22.2 | +1.4 | +1.4 | 125.19 | 112.14 |
| 2025/8/12 | 3173 | 1623.2 | +47 | +25.4 | +1.5 | +1.5 | 127.07 | 113.92 |
| 2025/8/13 | 3179 | 1623 | +6 | -0.2 | +0.1 | ±0 | 127.31 | 113.91 |
| 2025/8/14 | 3110 | 1572.4 | -69 | -50.59 | -2.1 | -3.1 | 124.55 | 110.36 |
| 2025/8/15 | 3167 | 1598.4 | +57 | +26 | +1.8 | +1.6 | 126.83 | 112.18 |
| 2025/8/18 | 3203 | 1634.8 | +36 | +36.39 | +1.1 | +2.2 | 128.27 | 114.74 |
| 2025/8/19 | 3205 | 1656.6 | +2 | +21.79 | ±0 | +1.3 | 128.35 | 116.27 |
| 2025/8/20 | 3200 | 1639.8 | -5 | -16.79 | -0.1 | -1 | 128.15 | 115.09 |
| 2025/8/21 | 3215 | 1622 | +15 | -17.79 | +0.4 | -1 | 128.75 | 113.84 |
| 2025/8/22 | 3233 | 1633.2 | +18 | +11.2 | +0.5 | +0.6 | 129.48 | 114.63 |
| 2025/8/25 | 3290 | 1666.2 | +57 | +33 | +1.7 | +2 | 131.76 | 116.94 |
| 2025/8/26 | 3263 | 1640 | -27 | -26.2 | -0.8 | -1.5 | 130.68 | 115.1 |
| 2025/8/27 | 3251 | 1649.8 | -12 | +9.79 | -0.3 | +0.5 | 130.2 | 115.79 |
| 2025/8/28 | 3311 | 1668.8 | +60 | +19 | +1.8 | +1.1 | 132.6 | 117.13 |
| 2025/8/29 | 3354 | 1679.4 | +43 | +10.6 | +1.2 | +0.6 | 134.32 | 117.87 |
| 2025/9/1 | 3353 | 1664.2 | -1 | -15.2 | ±0 | -0.9 | 134.28 | 116.8 |
| 2025/9/2 | 3453 | 1717.6 | +100 | +53.39 | +2.9 | +3.2 | 138.29 | 120.55 |
| 2025/9/3 | 3359 | 1694.4 | -94 | -23.19 | -2.7 | -1.3 | 134.52 | 118.92 |
| 2025/9/4 | 3385 | 1706.4 | +26 | +12 | +0.7 | +0.7 | 135.56 | 119.76 |
| 2025/9/5 | 3445 | 1723.4 | +60 | +17 | +1.7 | +0.9 | 137.97 | 120.96 |
| 2025/9/8 | 3497 | 1745.2 | +52 | +21.79 | +1.5 | +1.2 | 140.05 | 122.49 |
| 2025/9/9 | 3462 | 1732.6 | -35 | -12.6 | -1 | -0.7 | 138.65 | 121.6 |
| 2025/9/10 | 3453 | 1731.8 | -9 | -0.79 | -0.2 | ±0 | 138.29 | 121.55 |
| 2025/9/11 | 3441 | 1713 | -12 | -18.79 | -0.3 | -1 | 137.81 | 120.23 |
| 2025/9/12 | 3441 | 1716 | ±0 | +3 | ±0 | +0.1 | 137.81 | 120.44 |
| 2025/9/16 | 3472 | 1716 | +31 | ±0 | +0.9 | ±0 | 139.05 | 120.44 |
| 2025/9/17 | 3460 | 1704.4 | -12 | -11.59 | -0.3 | -0.6 | 138.57 | 119.62 |
| 2025/9/18 | 3505 | 1728.6 | +45 | +24.19 | +1.3 | +1.4 | 140.37 | 121.32 |
| 2025/9/19 | 3571 | 1740 | +66 | +11.4 | +1.8 | +0.6 | 143.01 | 122.12 |
| 2025/9/22 | 3600 | 1747 | +29 | +7 | +0.8 | +0.4 | 144.17 | 122.61 |
| 2025/9/24 | 3534 | 1726 | -66 | -21 | -1.8 | -1.2 | 141.53 | 121.14 |
| 2025/9/25 | 3563 | 1721 | +29 | -5 | +0.8 | -0.2 | 142.69 | 120.79 |
| 2025/9/26 | 3613 | 1723 | +50 | +2 | +1.4 | +0.1 | 144.69 | 120.93 |
| 2025/9/29 | 3512 | 1688.2 | -101 | -34.79 | -2.7 | -2 | 140.65 | 118.49 |
| 2025/9/30 | 3531 | 1685.2 | +19 | -3 | +0.5 | -0.1 | 141.41 | 118.28 |
| 2025/10/1 | 3465 | 1670.8 | -66 | -14.4 | -1.8 | -0.8 | 138.77 | 117.27 |
| 2025/10/2 | 3469 | 1669.8 | +4 | -1 | +0.1 | ±0 | 138.93 | 117.2 |
| 2025/10/3 | 3492 | 1671.8 | +23 | +2 | +0.6 | +0.1 | 139.85 | 117.34 |
| 2025/10/6 | 3526 | 1686.8 | +34 | +15 | +0.9 | +0.8 | 141.21 | 118.39 |
| 2025/10/7 | 3555 | 1686.8 | +29 | ±0 | +0.8 | ±0 | 142.37 | 118.39 |
| 2025/10/8 | 3583 | 1709.8 | +28 | +23 | +0.7 | +1.3 | 143.49 | 120 |
| 2025/10/9 | 3603 | 1728 | +20 | +18.2 | +0.5 | +1 | 144.29 | 121.28 |
| 2025/10/10 | 3577 | 1707.8 | -26 | -20.2 | -0.7 | -1.1 | 143.25 | 119.86 |
| 2025/10/14 | 3518 | 1666.2 | -59 | -41.59 | -1.6 | -2.4 | 140.89 | 116.94 |
| 2025/10/15 | 3598 | 1677.6 | +80 | +11.39 | +2.2 | +0.6 | 144.09 | 117.74 |
| 2025/10/16 | 3561 | 1677 | -37 | -0.59 | -1 | ±0 | 142.61 | 117.7 |
| 2025/10/17 | 3569 | 1670.6 | +8 | -6.4 | +0.2 | -0.3 | 142.93 | 117.25 |
| 2025/10/20 | 3638 | 1708.4 | +69 | +37.8 | +1.9 | +2.2 | 145.69 | 119.9 |
| 2025/10/21 | 3628 | 1718.6 | -10 | +10.19 | -0.2 | +0.5 | 145.29 | 120.62 |
| 2025/10/22 | 3673 | 1744.2 | +45 | +25.6 | +1.2 | +1.4 | 147.1 | 122.42 |
| 2025/10/23 | 3697 | 1717.6 | +24 | -26.6 | +0.6 | -1.5 | 148.06 | 120.55 |
| 2025/10/24 | 3682 | 1750 | -15 | +32.4 | -0.4 | +1.8 | 147.46 | 122.82 |
| 2025/10/27 | 3772 | 1795.2 | +90 | +45.2 | +2.4 | +2.5 | 151.06 | 126 |
| 2025/10/28 | 3679 | 1770.2 | -93 | -25 | -2.4 | -1.3 | 147.34 | 124.24 |
| 2025/10/29 | 3659 | 1753 | -20 | -17.2 | -0.5 | -0.9 | 146.54 | 123.03 |
| 2025/10/30 | 3681 | 1774.8 | +22 | +21.79 | +0.6 | +1.2 | 147.42 | 124.56 |
| 2025/10/31 | 3712 | 1786.2 | +31 | +11.4 | +0.8 | +0.6 | 148.66 | 125.36 |
| 2025/11/4 | 3568 | 1793.8 | -144 | +7.59 | -3.8 | +0.4 | 142.89 | 125.9 |
| 2025/11/5 | 3572 | 1857.4 | +4 | +63.6 | +0.1 | +3.5 | 143.05 | 130.36 |
| 2025/11/6 | 3639 | 1909 | +67 | +51.59 | +1.8 | +2.7 | 145.73 | 133.98 |
| 2025/11/7 | 3637 | 1902 | -2 | -7 | ±0 | -0.3 | 145.65 | 133.49 |
| 2025/11/10 | 3672 | 1890 | +35 | -12 | +0.9 | -0.6 | 147.06 | 132.65 |
| 2025/11/11 | 3638 | 1861.2 | -34 | -28.79 | -0.9 | -1.5 | 145.69 | 130.63 |
| 2025/11/12 | 3704 | 1902.2 | +66 | +41 | +1.8 | +2.2 | 148.34 | 133.51 |
| 2025/11/13 | 3731 | 1889.6 | +27 | -12.6 | +0.7 | -0.6 | 149.42 | 132.62 |
| 2025/11/14 | 3750 | 1902 | +19 | +12.4 | +0.5 | +0.6 | 150.18 | 133.49 |
| 2025/11/17 | 3673 | 1870 | -77 | -32 | -2 | -1.6 | 147.1 | 131.25 |
| 2025/11/18 | 3596 | 1804.2 | -77 | -65.79 | -2 | -3.5 | 144.01 | 126.63 |
| 2025/11/19 | 3591 | 1794.8 | -5 | -9.4 | -0.1 | -0.5 | 143.81 | 125.97 |
| 2025/11/20 | 3618 | 1806 | +27 | +11.2 | +0.7 | +0.6 | 144.89 | 126.75 |
| 2025/11/21 | 3658 | 1811.4 | +40 | +5.4 | +1.1 | +0.2 | 146.5 | 127.13 |
| 2025/11/25 | 3638 | 1824.6 | -20 | +13.19 | -0.5 | +0.7 | 145.69 | 128.06 |
| 2025/11/26 | 3684 | 1857.6 | +46 | +33 | +1.2 | +1.8 | 147.54 | 130.38 |
| 2025/11/27 | 3674 | 1850 | -10 | -7.59 | -0.2 | -0.4 | 147.14 | 129.84 |
| 2025/11/28 | 3702 | 1872 | +28 | +22 | +0.7 | +1.1 | 148.26 | 131.39 |
| 2025/12/1 | 3666 | 1827.2 | -36 | -44.79 | -0.9 | -2.3 | 146.82 | 128.24 |
| 2025/12/2 | 3678 | 1840.6 | +12 | +13.39 | +0.3 | +0.7 | 147.3 | 129.18 |
| 2025/12/3 | 3670 | 1828.8 | -8 | -11.79 | -0.2 | -0.6 | 146.98 | 128.35 |
| 2025/12/4 | 3838 | 1866.8 | +168 | +38 | +4.5 | +2 | 153.7 | 131.02 |
| 2025/12/5 | 3744 | 1838.2 | -94 | -28.59 | -2.4 | -1.5 | 149.94 | 129.01 |
| 2025/12/8 | 3819 | 1872.6 | +75 | +34.39 | +2 | +1.8 | 152.94 | 131.43 |
| 2025/12/9 | 3810 | 1908.8 | -9 | +36.2 | -0.2 | +1.9 | 152.58 | 133.97 |
| 2025/12/10 | 3742 | 1906.6 | -68 | -2.2 | -1.7 | -0.1 | 149.86 | 133.82 |
| 2025/12/11 | 3721 | 1914 | -21 | +7.4 | -0.5 | +0.3 | 149.02 | 134.33 |
| 2025/12/12 | 3763 | 1952.6 | +42 | +38.59 | +1.1 | +2 | 150.7 | 137.04 |
| 2025/12/15 | 3780 | 1945.4 | +17 | -7.19 | +0.4 | -0.3 | 151.38 | 136.54 |
| 2025/12/16 | 3617 | 1897.4 | -163 | -48 | -4.3 | -2.4 | 144.85 | 133.17 |
| 2025/12/17 | 3600 | 1886.6 | -17 | -10.8 | -0.4 | -0.5 | 144.17 | 132.41 |
| 2025/12/18 | 3628 | 1860.6 | +28 | -26 | +0.7 | -1.3 | 145.29 | 130.59 |
| 2025/12/19 | 3617 | 1878.6 | -11 | +18 | -0.3 | +0.9 | 144.85 | 131.85 |
| 2025/12/22 | 3605 | 1878.6 | -12 | ±0 | -0.3 | ±0 | 144.37 | 131.85 |
| 2025/12/23 | 3568 | 1892 | -37 | +13.4 | -1 | +0.7 | 142.89 | 132.79 |
| 2025/12/24 | 3512 | 1897.2 | -56 | +5.2 | -1.5 | +0.2 | 140.65 | 133.16 |
| 2025/12/25 | 3523 | 1902 | +11 | +4.79 | +0.3 | +0.2 | 141.09 | 133.49 |
| 2025/12/26 | 3529 | 1913 | +6 | +11 | +0.1 | +0.5 | 141.33 | 134.26 |
| 2025/12/29 | 3569 | 2015 | +40 | +102 | +1.1 | +5.3 | 142.93 | 141.42 |
| 2025/12/30 | 3586 | 1975 | +17 | -40 | +0.4 | -1.9 | 143.61 | 138.62 |
| 2026/1/5 | 3653 | 1999.5 | +67 | +24.5 | +1.8 | +1.2 | 146.3 | 140.34 |
| 2026/1/6 | 3787 | 2044.5 | +134 | +45 | +3.6 | +2.2 | 151.66 | 143.49 |
| 2026/1/7 | 3770 | 2002.5 | -17 | -42 | -0.4 | -2 | 150.98 | 140.55 |
| 2026/1/8 | 3739 | 1985 | -31 | -17.5 | -0.8 | -0.8 | 149.74 | 139.32 |
| 2026/1/9 | 3782 | 2005 | +43 | +20 | +1.1 | +1 | 151.46 | 140.72 |
| 2026/1/13 | 3968 | 2052.5 | +186 | +47.5 | +4.9 | +2.3 | 158.91 | 144.06 |
| 2026/1/14 | 4055 | 2062 | +87 | +9.5 | +2.1 | +0.4 | 162.39 | 144.72 |
| 2026/1/15 | 4138 | 2101 | +83 | +39 | +2 | +1.8 | 165.72 | 147.46 |
| 2026/1/16 | 4055 | 2116 | -83 | +15 | -2 | +0.7 | 162.39 | 148.51 |
| 2026/1/19 | 4118 | 2108 | +63 | -8 | +1.5 | -0.3 | 164.92 | 147.95 |
| 2026/1/20 | 4090 | 2078.5 | -28 | -29.5 | -0.6 | -1.3 | 163.8 | 145.88 |
| 2026/1/21 | 4046 | 2049.5 | -44 | -29 | -1 | -1.3 | 162.03 | 143.84 |
| 2026/1/22 | 4082 | 2059 | +36 | +9.5 | +0.8 | +0.4 | 163.48 | 144.51 |
| 2026/1/23 | 4031 | 2040 | -51 | -19 | -1.2 | -0.9 | 161.43 | 143.18 |
| 2026/1/26 | 3910 | 1981.5 | -121 | -58.5 | -3 | -2.8 | 156.59 | 139.07 |
| 2026/1/27 | 4008 | 1973 | +98 | -8.5 | +2.5 | -0.4 | 160.51 | 138.48 |
| 2026/1/28 | 4088 | 1966 | +80 | -7 | +1.9 | -0.3 | 163.72 | 137.98 |
| 2026/1/29 | 4057 | 1960 | -31 | -6 | -0.7 | -0.3 | 162.47 | 137.56 |
| 2026/1/30 | 4097 | 1971 | +40 | +11 | +0.9 | +0.5 | 164.08 | 138.34 |
| 2026/2/2 | 4081 | 1981 | -16 | +10 | -0.3 | +0.5 | 163.44 | 139.04 |
| 2026/2/3 | 4209 | 2031 | +128 | +50 | +3.1 | +2.5 | 168.56 | 142.55 |
| 2026/2/4 | 4337 | 2047 | +128 | +16 | +3 | +0.7 | 173.69 | 143.67 |
| 2026/2/5 | 4625 | 2033.5 | +288 | -13.5 | +6.6 | -0.6 | 185.22 | 142.72 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー