三菱商事と伊藤忠商事の投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

三菱商事(8058)」を赤色の折れ線で表示し、「伊藤忠商事(8001)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


三菱商事と伊藤忠商事のパフォーマンスと相関性比較



三菱商事:五大商社の一角。資源や非資源分野の事業を展開。地球環境・インフラ事業、新産業金融事業グループ、エネル…

伊藤忠商事:世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…

パフォーマンス

(1):三菱商事(8058) (2):伊藤忠商事(8001)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/281557.64239----100100
2023/3/291571.34287+13.7+48+0.8+1.1100.88101.13
2023/3/301548.34263-23-24-1.4-0.599.4100.57
2023/3/311583.64301+35.29+38+2.2+0.8101.67101.46
2023/4/316014306+17.4+5+1+0.1102.79101.58
2023/4/41606.34299+5.29-7+0.3-0.1103.13101.42
2023/4/515714146-35.29-153-2.1-3.5100.8697.81
2023/4/61562.64109-8.4-37-0.5-0.8100.3296.93
2023/4/71569.34117+6.7+8+0.4+0.1100.7597.12
2023/4/101584.64124+15.29+7+0.9+0.1101.7397.29
2023/4/111617.64247+33+123+2+2.9103.85100.19
2023/4/121653.64323+36+76+2.2+1.7106.16101.98
2023/4/1316534335-0.59+12±0+0.2106.12102.26
2023/4/141679.34531+26.29+196+1.5+4.5107.81106.89
2023/4/171672.34464-7-67-0.4-1.4107.36105.31
2023/4/1816754526+2.7+62+0.1+1.3107.54106.77
2023/4/191683.64503+8.59-23+0.5-0.5108.09106.23
2023/4/2016644469-19.59-34-1.1-0.7106.83105.43
2023/4/211661.34457-2.7-12-0.1-0.2106.66105.14
2023/4/241657.34466-4+9-0.2+0.2106.4105.36
2023/4/251663.34450+6-16+0.3-0.3106.79104.98
2023/4/2616584424-5.29-26-0.3-0.5106.45104.36
2023/4/271664.34447+6.29+23+0.3+0.5106.85104.91
2023/4/281672.64492+8.29+45+0.4+1107.38105.97
2023/5/11683.34549+10.7+57+0.6+1.2108.07107.31
2023/5/21677.34534-6-15-0.3-0.3107.68106.96
2023/5/81681.64595+4.29+61+0.2+1.3107.96108.4
2023/5/91716.64734+35+139+2+3110.21111.68
2023/5/101780.64671+64-63+3.7-1.3114.32110.19
2023/5/111783.34621+2.7-50+0.1-1114.49109.01
2023/5/121782.34723-1+102±0+2.2114.43111.42
2023/5/151795.64717+13.29-6+0.7-0.1115.28111.28
2023/5/161795.64704±0-13±0-0.2115.28110.97
2023/5/1718054739+9.4+35+0.5+0.7115.88111.8
2023/5/181845.64837+40.59+98+2.2+2118.49114.11
2023/5/1918454825-0.59-12±0-0.2118.45113.82
2023/5/221875.64845+30.59+20+1.6+0.4120.42114.3
2023/5/231877.34796+1.7-49±0-1120.53113.14
2023/5/241883.64780+6.29-16+0.3-0.3120.93112.76
2023/5/251879.64740-4-40-0.2-0.8120.67111.82
2023/5/261908.34785+28.7+45+1.5+0.9122.52112.88
2023/5/291969.34945+61+160+3.1+3.3126.43116.65
2023/5/3019814953+11.7+8+0.5+0.1127.18116.84
2023/5/3118624721-119-232-6-4.6119.54111.37
2023/6/11925.64787+63.59+66+3.4+1.3123.63112.93
2023/6/21943.34939+17.7+152+0.9+3.1124.76116.51
2023/6/51995.65056+52.29+117+2.6+2.3128.12119.27
2023/6/620605231+64.4+175+3.2+3.4132.25123.4
2023/6/72018.35138-41.7-93-2-1.7129.58121.21
2023/6/820255159+6.7+21+0.3+0.4130.01121.7
2023/6/920955364+70+205+3.4+3.9134.5126.54
2023/6/122095.65429+0.59+65±0+1.2134.54128.07
2023/6/1321575492+61.4+63+2.9+1.1138.48129.56
2023/6/142242.35608+85.3+116+3.9+2.1143.96132.3
2023/6/1522645613+21.69+5+0.9±0145.35132.41
2023/6/162308.35652+44.3+39+1.9+0.6148.2133.33
2023/6/1923145620+5.69-32+0.2-0.5148.56132.58
2023/6/2024005712+86+92+3.7+1.6154.08134.75
2023/6/212406.65681+6.59-31+0.2-0.5154.51134.02
2023/6/222440.65877+34+196+1.4+3.4156.69138.64
2023/6/232333.65644-107-233-4.3-3.9149.82133.14
2023/6/2623085645-25.59+1-1±0148.18133.17
2023/6/2722805622-28-23-1.2-0.4146.38132.63
2023/6/282329.65730+49.59+108+2.1+1.9149.56135.17
2023/6/2923195747-10.59+17-0.4+0.2148.88135.57
2023/6/3023105687-9-60-0.3-1148.31134.16
2023/7/32368.65803+58.59+116+2.5+2152.07136.9
2023/7/42340.65704-28-99-1.1-1.7150.27134.56
2023/7/523425697+1.4-7±0-0.1150.36134.39
2023/7/623055619-37-78-1.5-1.3147.98132.55
2023/7/72277.35540-27.69-79-1.2-1.4146.21130.69
2023/7/102287.35524+10-16+0.4-0.2146.85130.31
2023/7/1122945508+6.69-16+0.2-0.2147.28129.94
2023/7/122245.35377-48.69-131-2.1-2.3144.15126.85
2023/7/132274.35477+29+100+1.2+1.8146.01129.21
2023/7/142281.65465+7.29-12+0.3-0.2146.48128.92
2023/7/182304.65480+23+15+1+0.2147.96129.28
2023/7/192338.65554+34+74+1.4+1.3150.14131.02
2023/7/202342.65539+4-15+0.1-0.2150.4130.67
2023/7/2123535555+10.4+16+0.4+0.2151.07131.05
2023/7/2423705590+17+35+0.7+0.6152.16131.87
2023/7/252384.35622+14.3+32+0.6+0.5153.08132.63
2023/7/262363.35599-21-23-0.8-0.4151.73132.08
2023/7/272375.35624+12+25+0.5+0.4152.5132.67
2023/7/2823565580-19.3-44-0.8-0.7151.26131.63
2023/7/312421.65750+65.59+170+2.7+3155.47135.65
2023/8/12435.35753+13.7+3+0.5±0156.35135.72
2023/8/223885608-47.3-145-1.9-2.5153.31132.3
2023/8/323705567-18-41-0.7-0.7152.16131.33
2023/8/42394.65590+24.59+23+1+0.4153.74131.87
2023/8/72363.35583-31.29-7-1.3-0.1151.73131.71
2023/8/823675612+3.69+29+0.1+0.5151.96132.39
2023/8/92361.65663-5.4+51-0.2+0.9151.62133.59
2023/8/102396.35751+34.7+88+1.4+1.5153.85135.67
2023/8/1423705648-26.3-103-1-1.7152.16133.24
2023/8/1523905710+20+62+0.8+1153.44134.7
2023/8/162313.65553-76.4-157-3.1-2.7148.54131
2023/8/172279.35478-34.29-75-1.4-1.3146.33129.23
2023/8/182307.65458+28.29-20+1.2-0.3148.15128.76
2023/8/2122955450-12.59-8-0.5-0.1147.34128.57
2023/8/222338.65520+43.59+70+1.8+1.2150.14130.22
2023/8/232312.65477-26-43-1.1-0.7148.47129.21
2023/8/2423155492+2.4+15+0.1+0.2148.63129.56
2023/8/252286.65411-28.4-81-1.2-1.4146.8127.65
2023/8/2823335514+46.4+103+2+1.9149.78130.08
2023/8/2923185467-15-47-0.6-0.8148.82128.97
2023/8/302324.65450+6.59-17+0.2-0.3149.24128.57
2023/8/312398.65472+74+22+3.1+0.4153.99129.09
2023/9/124455617+46.4+145+1.9+2.6156.97132.51
2023/9/425235679+78+62+3.1+1.1161.98133.97
2023/9/52540.65673+17.59-6+0.6-0.1163.11133.83
2023/9/625345744-6.59+71-0.2+1.2162.69135.5
2023/9/72527.65771-6.4+27-0.2+0.4162.28136.14
2023/9/824945750-33.59-21-1.3-0.3160.12135.65
2023/9/112495.35701+1.3-49±0-0.8160.2134.49
2023/9/122476.65625-18.7-76-0.7-1.3159132.7
2023/9/132485.65596+9-29+0.3-0.5159.58132.01
2023/9/142520.65693+35+97+1.4+1.7161.83134.3
2023/9/1525525763+31.4+70+1.2+1.2163.84135.95
2023/9/192562.65757+10.59-6+0.4-0.1164.52135.81
2023/9/202533.65693-29-64-1.1-1.1162.66134.3
2023/9/2125125650-21.59-43-0.8-0.7161.27133.29
2023/9/222472.35601-39.69-49-1.5-0.8158.72132.13
2023/9/252475.35660+3+59+0.1+1158.92133.52
2023/9/262455.35652-20-8-0.8-0.1157.63133.33
2023/9/272453.65656-1.7+4±0±0157.52133.43
2023/9/2824185542-35.59-114-1.4-2155.24130.74
2023/9/2923765406-42-136-1.7-2.4152.54127.53
2023/10/22375.35378-0.69-28±0-0.5152.5126.87
2023/10/32306.65305-68.7-73-2.8-1.3148.09125.15
2023/10/422285080-78.59-225-3.4-4.2143.04119.84
2023/10/52259.65171+31.59+91+1.4+1.7145.07121.99
2023/10/62288.35178+28.7+7+1.2+0.1146.91122.15
2023/10/102376.35547+88+369+3.8+7.1152.56130.86
2023/10/112349.65430-26.7-117-1.1-2.1150.85128.1
2023/10/122413.35482+63.7+52+2.7+0.9154.94129.32
2023/10/132387.35431-26-51-1-0.9153.27128.12
2023/10/162367.65418-19.7-13-0.8-0.2152127.81
2023/10/172380.35457+12.7+39+0.5+0.7152.82128.73
2023/10/1823785425-2.3-32±0-0.5152.67127.98
2023/10/1923135296-65-129-2.7-2.3148.5124.94
2023/10/202315.65312+2.59+16+0.1+0.3148.66125.31
2023/10/2322845239-31.59-73-1.3-1.3146.64123.59
2023/10/242286.35318+2.3+79+0.1+1.5146.78125.45
2023/10/252338.65382+52.29+64+2.2+1.2150.14126.96
2023/10/262302.65343-36-39-1.5-0.7147.83126.04
2023/10/272351.35419+48.7+76+2.1+1.4150.96127.84
2023/10/3023085363-43.3-56-1.8-1148.18126.52
2023/10/312318.35373+10.3+10+0.4+0.1148.84126.75
2023/11/12398.35554+80+181+3.4+3.3153.97131.02
2023/11/222975599-101.3+45-4.2+0.8147.47132.08
2023/11/62332.65692+35.59+93+1.5+1.6149.76134.28
2023/11/72322.35799-10.29+107-0.4+1.8149.09136.8
2023/11/82266.65697-55.7-102-2.3-1.7145.52134.39
2023/11/923575846+90.4+149+3.9+2.6151.32137.91
2023/11/102394.65863+37.59+17+1.5+0.2153.74138.31
2023/11/132382.65900-12+37-0.5+0.6152.97139.18
2023/11/1423745930-8.59+30-0.3+0.5152.41139.89
2023/11/152394.36027+20.3+97+0.8+1.6153.72142.18
2023/11/1623725994-22.3-33-0.9-0.5152.29141.4
2023/11/172391.36132+19.3+138+0.8+2.3153.52144.66
2023/11/2023536150-38.3+18-1.6+0.2151.07145.08
2023/11/212322.35925-30.69-225-1.3-3.6149.09139.77
2023/11/2223225934-0.3+9±0+0.1149.08139.99
2023/11/2423575959+35+25+1.5+0.4151.32140.58
2023/11/2723455920-12-39-0.5-0.6150.55139.66
2023/11/282346.65903+1.59-17±0-0.2150.65139.25
2023/11/292310.35801-36.29-102-1.5-1.7148.32136.85
2023/11/302295.35738-15-63-0.6-1147.36135.36
2023/12/12325.65889+30.29+151+1.3+2.6149.31138.92
2023/12/422965825-29.59-64-1.2-1147.41137.41
2023/12/522835792-13-33-0.5-0.5146.57136.64
2023/12/623245880+41+88+1.7+1.5149.2138.71
2023/12/72273.35809-50.69-71-2.1-1.2145.95137.04
2023/12/82224.65677-48.7-132-2.1-2.2142.82133.92
2023/12/112279.35865+54.7+188+2.4+3.3146.33138.36
2023/12/1222665840-13.3-25-0.5-0.4145.48137.77
2023/12/132245.35795-20.69-45-0.9-0.7144.15136.71
2023/12/142193.35685-52-110-2.3-1.8140.81134.11
2023/12/152234.65784+41.29+99+1.8+1.7143.46136.45
2023/12/1822055748-29.59-36-1.3-0.6141.56135.6
2023/12/1922235803+18+55+0.8+0.9142.72136.9
2023/12/202237.65834+14.59+31+0.6+0.5143.66137.63
2023/12/212208.65748-29-86-1.2-1.4141.8135.6
2023/12/222217.35752+8.7+4+0.3±0142.35135.69
2023/12/2522075752-10.3±0-0.4±0141.69135.69
2023/12/262212.65783+5.59+31+0.2+0.5142.05136.42
2023/12/272240.35836+27.7+53+1.2+0.9143.83137.67
2023/12/2822455796+4.69-40+0.2-0.6144.13136.73
2023/12/292253.55767+8.5-29+0.3-0.5144.68136.05
2024/1/42287.55817+34+50+1.5+0.8146.86137.23
2024/1/523535878+65.5+61+2.8+1151.07138.66
2024/1/92302.55902-50.5+24-2.1+0.4147.82139.23
2024/1/102326.56091+24+189+1+3.2149.36143.69
2024/1/112371.56365+45+274+1.9+4.4152.25150.15
2024/1/122413.56539+42+174+1.7+2.7154.95154.26
2024/1/1524646710+50.5+171+2+2.6158.19158.29
2024/1/162474.56562+10.5-148+0.4-2.2158.87154.8
2024/1/1725516609+76.5+47+3+0.7163.78155.91
2024/1/1825456525-6-84-0.2-1.2163.39153.93
2024/1/192578.56586+33.5+61+1.3+0.9165.54155.37
2024/1/222602.56647+24+61+0.9+0.9167.08156.81
2024/1/2325756617-27.5-30-1-0.4165.32156.1
2024/1/242529.56652-45.5+35-1.7+0.5162.4156.92
2024/1/2525246667-5.5+15-0.2+0.2162.04157.28
2024/1/262477.56535-46.5-132-1.8-1.9159.06154.16
2024/1/292542.56673+65+138+2.6+2.1163.23157.42
2024/1/3025296649-13.5-24-0.5-0.3162.37156.85
2024/1/3125656752+36+103+1.4+1.5164.68159.28
2024/2/12561.56747-3.5-5-0.1±0164.45159.16
2024/2/225456745-16.5-2-0.6±0163.39159.12
2024/2/52515.56648-29.5-97-1.1-1.4161.5156.83
2024/2/625356520+19.5-128+0.7-1.9162.75153.81
2024/2/727826736+247+216+9.7+3.3178.61158.91
2024/2/827496718-33-18-1.1-0.2176.49158.48
2024/2/927706572+21-146+0.7-2.1177.84155.04
2024/2/132889.56668+119.5+96+4.3+1.4185.51157.3
2024/2/142914.56609+25-59+0.8-0.8187.11155.91
2024/2/1529606635+45.5+26+1.5+0.3190.04156.52
2024/2/1630476630+87-5+2.9±0195.62156.4
2024/2/1931966620+149-10+4.8-0.1205.19156.17
2024/2/2031296595-67-25-2-0.3200.89155.58
2024/2/2131546648+25+53+0.7+0.8202.49156.83
2024/2/2232506687+96+39+3+0.5208.65157.75
2024/2/2633006653+50-34+1.5-0.5211.86156.95
2024/2/2732696591-31-62-0.9-0.9209.87155.48
2024/2/2832166555-53-36-1.6-0.5206.47154.64
2024/2/2932056516-11-39-0.3-0.5205.77153.72
2024/3/132686606+63+90+1.9+1.3209.81155.84
2024/3/432586577-10-29-0.3-0.4209.17155.15
2024/3/532876666+29+89+0.8+1.3211.03157.25
2024/3/632876624±0-42±0-0.6211.03156.26
2024/3/732636603-24-21-0.7-0.3209.49155.77
2024/3/833126617+49+14+1.5+0.2212.63156.1
2024/3/1132356385-77-232-2.3-3.5207.69150.63
2024/3/1231956299-40-86-1.2-1.3205.12148.6
2024/3/1331876223-8-76-0.2-1.2204.61146.8
2024/3/1431956278+8+55+0.2+0.8205.12148.1
2024/3/1533086433+113+155+3.5+2.4212.38151.76
2024/3/1834206469+112+36+3.3+0.5219.57152.61
2024/3/1934496507+29+38+0.8+0.5221.43153.5
2024/3/2135516603+102+96+2.9+1.4227.98155.77
2024/3/2235726645+21+42+0.5+0.6229.33156.76
2024/3/2535496542-23-103-0.6-1.5227.85154.33
2024/3/2635226535-27-7-0.7-0.1226.12154.16
2024/3/2735386619+16+84+0.4+1.2227.14156.15
2024/3/2834836464-55-155-1.5-2.3223.61152.49
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー