三菱商事と伊藤忠商事の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱商事（8058）」を赤色の折れ線で表示し、「伊藤忠商事（8001）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱商事：五大商社の一角。日本を代表する総合商社で、世界中で多岐にわたる事業を展開しています。主な事業内容は以…
伊藤忠商事：世界65ヶ国に約130の拠点を持つ大手総合商社。1858年創業の伊藤忠商事株式会社。非資源分野に強み…
パフォーマンス
(1)：三菱商事（8058） (2)：伊藤忠商事（8001）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2935 | 1527.2 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2935 | 1548 | ±0 | +20.79 | ±0 | +1.3 | 100 | 101.36 |
| 2025/6/2 | 2904 | 1531.4 | -31 | -16.59 | -1 | -1 | 98.94 | 100.28 |
| 2025/6/3 | 2865.5 | 1504 | -38.5 | -27.4 | -1.3 | -1.7 | 97.63 | 98.48 |
| 2025/6/4 | 2882 | 1503.6 | +16.5 | -0.4 | +0.5 | ±0 | 98.19 | 98.45 |
| 2025/6/5 | 2861 | 1497 | -21 | -6.59 | -0.7 | -0.4 | 97.48 | 98.02 |
| 2025/6/6 | 2874.5 | 1498.6 | +13.5 | +1.59 | +0.4 | +0.1 | 97.94 | 98.13 |
| 2025/6/9 | 2844 | 1499.2 | -30.5 | +0.6 | -1 | ±0 | 96.9 | 98.17 |
| 2025/6/10 | 2853.5 | 1486.8 | +9.5 | -12.4 | +0.3 | -0.8 | 97.22 | 97.35 |
| 2025/6/11 | 2877 | 1493.2 | +23.5 | +6.4 | +0.8 | +0.4 | 98.02 | 97.77 |
| 2025/6/12 | 2857 | 1476.2 | -20 | -17 | -0.6 | -1.1 | 97.34 | 96.66 |
| 2025/6/13 | 2845.5 | 1465.2 | -11.5 | -11 | -0.4 | -0.7 | 96.95 | 95.94 |
| 2025/6/16 | 2889 | 1492.2 | +43.5 | +27 | +1.5 | +1.8 | 98.43 | 97.71 |
| 2025/6/17 | 2857 | 1497.8 | -32 | +5.59 | -1.1 | +0.3 | 97.34 | 98.07 |
| 2025/6/18 | 2878.5 | 1518.8 | +21.5 | +21 | +0.7 | +1.4 | 98.07 | 99.45 |
| 2025/6/19 | 2853 | 1502.8 | -25.5 | -16 | -0.8 | -1 | 97.21 | 98.4 |
| 2025/6/20 | 2813.5 | 1505.4 | -39.5 | +2.6 | -1.3 | +0.1 | 95.86 | 98.57 |
| 2025/6/23 | 2808 | 1494 | -5.5 | -11.4 | -0.1 | -0.7 | 95.67 | 97.83 |
| 2025/6/24 | 2804.5 | 1484 | -3.5 | -10 | -0.1 | -0.6 | 95.55 | 97.17 |
| 2025/6/25 | 2771 | 1460 | -33.5 | -24 | -1.1 | -1.6 | 94.41 | 95.6 |
| 2025/6/26 | 2854 | 1495.6 | +83 | +35.59 | +2.9 | +2.4 | 97.24 | 97.93 |
| 2025/6/27 | 2868 | 1501.2 | +14 | +5.6 | +0.4 | +0.3 | 97.72 | 98.3 |
| 2025/6/30 | 2888 | 1511.2 | +20 | +10 | +0.6 | +0.6 | 98.4 | 98.95 |
| 2025/7/1 | 2887 | 1504.6 | -1 | -6.6 | ±0 | -0.4 | 98.36 | 98.52 |
| 2025/7/2 | 2908 | 1521 | +21 | +16.4 | +0.7 | +1 | 99.08 | 99.59 |
| 2025/7/3 | 2946.5 | 1518.4 | +38.5 | -2.59 | +1.3 | -0.1 | 100.39 | 99.42 |
| 2025/7/4 | 2919.5 | 1507.4 | -27 | -11 | -0.9 | -0.7 | 99.47 | 98.7 |
| 2025/7/7 | 2903.5 | 1515 | -16 | +7.59 | -0.5 | +0.5 | 98.93 | 99.2 |
| 2025/7/8 | 2893 | 1523.8 | -10.5 | +8.79 | -0.3 | +0.5 | 98.57 | 99.78 |
| 2025/7/9 | 2873.5 | 1532.6 | -19.5 | +8.79 | -0.6 | +0.5 | 97.9 | 100.35 |
| 2025/7/10 | 2873 | 1518 | -0.5 | -14.59 | ±0 | -0.9 | 97.89 | 99.4 |
| 2025/7/11 | 2895 | 1523.4 | +22 | +5.4 | +0.7 | +0.3 | 98.64 | 99.75 |
| 2025/7/14 | 2907 | 1541.8 | +12 | +18.39 | +0.4 | +1.2 | 99.05 | 100.96 |
| 2025/7/15 | 2862.5 | 1505.4 | -44.5 | -36.39 | -1.5 | -2.3 | 97.53 | 98.57 |
| 2025/7/16 | 2860 | 1512.8 | -2.5 | +7.39 | ±0 | +0.4 | 97.44 | 99.06 |
| 2025/7/17 | 2886 | 1516.6 | +26 | +3.79 | +0.9 | +0.2 | 98.33 | 99.31 |
| 2025/7/18 | 2876 | 1510.8 | -10 | -5.79 | -0.3 | -0.3 | 97.99 | 98.93 |
| 2025/7/22 | 2914 | 1521.2 | +38 | +10.4 | +1.3 | +0.6 | 99.28 | 99.61 |
| 2025/7/23 | 3018 | 1575.6 | +104 | +54.39 | +3.5 | +3.5 | 102.83 | 103.17 |
| 2025/7/24 | 3056 | 1601.6 | +38 | +26 | +1.2 | +1.6 | 104.12 | 104.87 |
| 2025/7/25 | 3035 | 1580 | -21 | -21.59 | -0.6 | -1.3 | 103.41 | 103.46 |
| 2025/7/28 | 2994.5 | 1569.2 | -40.5 | -10.79 | -1.3 | -0.6 | 102.03 | 102.75 |
| 2025/7/29 | 2944 | 1552.6 | -50.5 | -16.6 | -1.6 | -1 | 100.31 | 101.66 |
| 2025/7/30 | 2966 | 1568.4 | +22 | +15.8 | +0.7 | +1 | 101.06 | 102.7 |
| 2025/7/31 | 2988 | 1586.6 | +22 | +18.19 | +0.7 | +1.1 | 101.81 | 103.89 |
| 2025/8/1 | 3028 | 1567 | +40 | -19.59 | +1.3 | -1.2 | 103.17 | 102.61 |
| 2025/8/4 | 2986.5 | 1538.4 | -41.5 | -28.59 | -1.3 | -1.8 | 101.75 | 100.73 |
| 2025/8/5 | 3002 | 1541 | +15.5 | +2.59 | +0.5 | +0.1 | 102.28 | 100.9 |
| 2025/8/6 | 3095 | 1578.4 | +93 | +37.4 | +3 | +2.4 | 105.45 | 103.35 |
| 2025/8/7 | 3082 | 1575.6 | -13 | -2.8 | -0.4 | -0.1 | 105.01 | 103.17 |
| 2025/8/8 | 3126 | 1597.8 | +44 | +22.2 | +1.4 | +1.4 | 106.51 | 104.62 |
| 2025/8/12 | 3173 | 1623.2 | +47 | +25.4 | +1.5 | +1.5 | 108.11 | 106.29 |
| 2025/8/13 | 3179 | 1623 | +6 | -0.2 | +0.1 | ±0 | 108.31 | 106.27 |
| 2025/8/14 | 3110 | 1572.4 | -69 | -50.59 | -2.1 | -3.1 | 105.96 | 102.96 |
| 2025/8/15 | 3167 | 1598.4 | +57 | +26 | +1.8 | +1.6 | 107.9 | 104.66 |
| 2025/8/18 | 3203 | 1634.8 | +36 | +36.39 | +1.1 | +2.2 | 109.13 | 107.05 |
| 2025/8/19 | 3205 | 1656.6 | +2 | +21.79 | ±0 | +1.3 | 109.2 | 108.47 |
| 2025/8/20 | 3200 | 1639.8 | -5 | -16.79 | -0.1 | -1 | 109.03 | 107.37 |
| 2025/8/21 | 3215 | 1622 | +15 | -17.79 | +0.4 | -1 | 109.54 | 106.21 |
| 2025/8/22 | 3233 | 1633.2 | +18 | +11.2 | +0.5 | +0.6 | 110.15 | 106.94 |
| 2025/8/25 | 3290 | 1666.2 | +57 | +33 | +1.7 | +2 | 112.1 | 109.1 |
| 2025/8/26 | 3263 | 1640 | -27 | -26.2 | -0.8 | -1.5 | 111.18 | 107.39 |
| 2025/8/27 | 3251 | 1649.8 | -12 | +9.79 | -0.3 | +0.5 | 110.77 | 108.03 |
| 2025/8/28 | 3311 | 1668.8 | +60 | +19 | +1.8 | +1.1 | 112.81 | 109.27 |
| 2025/8/29 | 3354 | 1679.4 | +43 | +10.6 | +1.2 | +0.6 | 114.28 | 109.97 |
| 2025/9/1 | 3353 | 1664.2 | -1 | -15.2 | ±0 | -0.9 | 114.24 | 108.97 |
| 2025/9/2 | 3453 | 1717.6 | +100 | +53.39 | +2.9 | +3.2 | 117.65 | 112.47 |
| 2025/9/3 | 3359 | 1694.4 | -94 | -23.19 | -2.7 | -1.3 | 114.45 | 110.95 |
| 2025/9/4 | 3385 | 1706.4 | +26 | +12 | +0.7 | +0.7 | 115.33 | 111.73 |
| 2025/9/5 | 3445 | 1723.4 | +60 | +17 | +1.7 | +0.9 | 117.38 | 112.85 |
| 2025/9/8 | 3497 | 1745.2 | +52 | +21.79 | +1.5 | +1.2 | 119.15 | 114.27 |
| 2025/9/9 | 3462 | 1732.6 | -35 | -12.6 | -1 | -0.7 | 117.96 | 113.45 |
| 2025/9/10 | 3453 | 1731.8 | -9 | -0.79 | -0.2 | ±0 | 117.65 | 113.4 |
| 2025/9/11 | 3441 | 1713 | -12 | -18.79 | -0.3 | -1 | 117.24 | 112.17 |
| 2025/9/12 | 3441 | 1716 | ±0 | +3 | ±0 | +0.1 | 117.24 | 112.36 |
| 2025/9/16 | 3472 | 1716 | +31 | ±0 | +0.9 | ±0 | 118.3 | 112.36 |
| 2025/9/17 | 3460 | 1704.4 | -12 | -11.59 | -0.3 | -0.6 | 117.89 | 111.6 |
| 2025/9/18 | 3505 | 1728.6 | +45 | +24.19 | +1.3 | +1.4 | 119.42 | 113.19 |
| 2025/9/19 | 3571 | 1740 | +66 | +11.4 | +1.8 | +0.6 | 121.67 | 113.93 |
| 2025/9/22 | 3600 | 1747 | +29 | +7 | +0.8 | +0.4 | 122.66 | 114.39 |
| 2025/9/24 | 3534 | 1726 | -66 | -21 | -1.8 | -1.2 | 120.41 | 113.02 |
| 2025/9/25 | 3563 | 1721 | +29 | -5 | +0.8 | -0.2 | 121.4 | 112.69 |
| 2025/9/26 | 3613 | 1723 | +50 | +2 | +1.4 | +0.1 | 123.1 | 112.82 |
| 2025/9/29 | 3512 | 1688.2 | -101 | -34.79 | -2.7 | -2 | 119.66 | 110.54 |
| 2025/9/30 | 3531 | 1685.2 | +19 | -3 | +0.5 | -0.1 | 120.31 | 110.35 |
| 2025/10/1 | 3465 | 1670.8 | -66 | -14.4 | -1.8 | -0.8 | 118.06 | 109.4 |
| 2025/10/2 | 3469 | 1669.8 | +4 | -1 | +0.1 | ±0 | 118.19 | 109.34 |
| 2025/10/3 | 3492 | 1671.8 | +23 | +2 | +0.6 | +0.1 | 118.98 | 109.47 |
| 2025/10/6 | 3526 | 1686.8 | +34 | +15 | +0.9 | +0.8 | 120.14 | 110.45 |
| 2025/10/7 | 3555 | 1686.8 | +29 | ±0 | +0.8 | ±0 | 121.12 | 110.45 |
| 2025/10/8 | 3583 | 1709.8 | +28 | +23 | +0.7 | +1.3 | 122.08 | 111.96 |
| 2025/10/9 | 3603 | 1728 | +20 | +18.2 | +0.5 | +1 | 122.76 | 113.15 |
| 2025/10/10 | 3577 | 1707.8 | -26 | -20.2 | -0.7 | -1.1 | 121.87 | 111.83 |
| 2025/10/14 | 3518 | 1666.2 | -59 | -41.59 | -1.6 | -2.4 | 119.86 | 109.1 |
| 2025/10/15 | 3598 | 1677.6 | +80 | +11.39 | +2.2 | +0.6 | 122.59 | 109.85 |
| 2025/10/16 | 3561 | 1677 | -37 | -0.59 | -1 | ±0 | 121.33 | 109.81 |
| 2025/10/17 | 3569 | 1670.6 | +8 | -6.4 | +0.2 | -0.3 | 121.6 | 109.39 |
| 2025/10/20 | 3638 | 1708.4 | +69 | +37.8 | +1.9 | +2.2 | 123.95 | 111.86 |
| 2025/10/21 | 3628 | 1718.6 | -10 | +10.19 | -0.2 | +0.5 | 123.61 | 112.53 |
| 2025/10/22 | 3673 | 1744.2 | +45 | +25.6 | +1.2 | +1.4 | 125.14 | 114.21 |
| 2025/10/23 | 3697 | 1717.6 | +24 | -26.6 | +0.6 | -1.5 | 125.96 | 112.47 |
| 2025/10/24 | 3682 | 1750 | -15 | +32.4 | -0.4 | +1.8 | 125.45 | 114.59 |
| 2025/10/27 | 3772 | 1795.2 | +90 | +45.2 | +2.4 | +2.5 | 128.52 | 117.55 |
| 2025/10/28 | 3679 | 1770.2 | -93 | -25 | -2.4 | -1.3 | 125.35 | 115.91 |
| 2025/10/29 | 3659 | 1753 | -20 | -17.2 | -0.5 | -0.9 | 124.67 | 114.79 |
| 2025/10/30 | 3681 | 1774.8 | +22 | +21.79 | +0.6 | +1.2 | 125.42 | 116.21 |
| 2025/10/31 | 3712 | 1786.2 | +31 | +11.4 | +0.8 | +0.6 | 126.47 | 116.96 |
| 2025/11/4 | 3568 | 1793.8 | -144 | +7.59 | -3.8 | +0.4 | 121.57 | 117.46 |
| 2025/11/5 | 3572 | 1857.4 | +4 | +63.6 | +0.1 | +3.5 | 121.7 | 121.62 |
| 2025/11/6 | 3639 | 1909 | +67 | +51.59 | +1.8 | +2.7 | 123.99 | 125 |
| 2025/11/7 | 3637 | 1902 | -2 | -7 | ±0 | -0.3 | 123.92 | 124.54 |
| 2025/11/10 | 3672 | 1890 | +35 | -12 | +0.9 | -0.6 | 125.11 | 123.76 |
| 2025/11/11 | 3638 | 1861.2 | -34 | -28.79 | -0.9 | -1.5 | 123.95 | 121.87 |
| 2025/11/12 | 3704 | 1902.2 | +66 | +41 | +1.8 | +2.2 | 126.2 | 124.55 |
| 2025/11/13 | 3731 | 1889.6 | +27 | -12.6 | +0.7 | -0.6 | 127.12 | 123.73 |
| 2025/11/14 | 3750 | 1902 | +19 | +12.4 | +0.5 | +0.6 | 127.77 | 124.54 |
| 2025/11/17 | 3673 | 1870 | -77 | -32 | -2 | -1.6 | 125.14 | 122.45 |
| 2025/11/18 | 3596 | 1804.2 | -77 | -65.79 | -2 | -3.5 | 122.52 | 118.14 |
| 2025/11/19 | 3591 | 1794.8 | -5 | -9.4 | -0.1 | -0.5 | 122.35 | 117.52 |
| 2025/11/20 | 3618 | 1806 | +27 | +11.2 | +0.7 | +0.6 | 123.27 | 118.26 |
| 2025/11/21 | 3658 | 1811.4 | +40 | +5.4 | +1.1 | +0.2 | 124.63 | 118.61 |
| 2025/11/25 | 3638 | 1824.6 | -20 | +13.19 | -0.5 | +0.7 | 123.95 | 119.47 |
| 2025/11/26 | 3684 | 1857.6 | +46 | +33 | +1.2 | +1.8 | 125.52 | 121.63 |
| 2025/11/27 | 3674 | 1850 | -10 | -7.59 | -0.2 | -0.4 | 125.18 | 121.14 |
| 2025/11/28 | 3702 | 1872 | +28 | +22 | +0.7 | +1.1 | 126.13 | 122.58 |
| 2025/12/1 | 3666 | 1827.2 | -36 | -44.79 | -0.9 | -2.3 | 124.91 | 119.64 |
| 2025/12/2 | 3678 | 1840.6 | +12 | +13.39 | +0.3 | +0.7 | 125.32 | 120.52 |
| 2025/12/3 | 3670 | 1828.8 | -8 | -11.79 | -0.2 | -0.6 | 125.04 | 119.75 |
| 2025/12/4 | 3838 | 1866.8 | +168 | +38 | +4.5 | +2 | 130.77 | 122.24 |
| 2025/12/5 | 3744 | 1838.2 | -94 | -28.59 | -2.4 | -1.5 | 127.56 | 120.36 |
| 2025/12/8 | 3819 | 1872.6 | +75 | +34.39 | +2 | +1.8 | 130.12 | 122.62 |
| 2025/12/9 | 3810 | 1908.8 | -9 | +36.2 | -0.2 | +1.9 | 129.81 | 124.99 |
| 2025/12/10 | 3742 | 1906.6 | -68 | -2.2 | -1.7 | -0.1 | 127.5 | 124.84 |
| 2025/12/11 | 3721 | 1914 | -21 | +7.4 | -0.5 | +0.3 | 126.78 | 125.33 |
| 2025/12/12 | 3763 | 1952.6 | +42 | +38.59 | +1.1 | +2 | 128.21 | 127.85 |
| 2025/12/15 | 3780 | 1945.4 | +17 | -7.19 | +0.4 | -0.3 | 128.79 | 127.38 |
| 2025/12/16 | 3617 | 1897.4 | -163 | -48 | -4.3 | -2.4 | 123.24 | 124.24 |
| 2025/12/17 | 3600 | 1886.6 | -17 | -10.8 | -0.4 | -0.5 | 122.66 | 123.53 |
| 2025/12/18 | 3628 | 1860.6 | +28 | -26 | +0.7 | -1.3 | 123.61 | 121.83 |
| 2025/12/19 | 3617 | 1878.6 | -11 | +18 | -0.3 | +0.9 | 123.24 | 123.01 |
| 2025/12/22 | 3605 | 1878.6 | -12 | ±0 | -0.3 | ±0 | 122.83 | 123.01 |
| 2025/12/23 | 3568 | 1892 | -37 | +13.4 | -1 | +0.7 | 121.57 | 123.89 |
| 2025/12/24 | 3512 | 1897.2 | -56 | +5.2 | -1.5 | +0.2 | 119.66 | 124.23 |
| 2025/12/25 | 3523 | 1902 | +11 | +4.79 | +0.3 | +0.2 | 120.03 | 124.54 |
| 2025/12/26 | 3529 | 1913 | +6 | +11 | +0.1 | +0.5 | 120.24 | 125.26 |
| 2025/12/29 | 3569 | 2015 | +40 | +102 | +1.1 | +5.3 | 121.6 | 131.94 |
| 2025/12/30 | 3586 | 1975 | +17 | -40 | +0.4 | -1.9 | 122.18 | 129.32 |
| 2026/1/5 | 3653 | 1999.5 | +67 | +24.5 | +1.8 | +1.2 | 124.46 | 130.93 |
| 2026/1/6 | 3787 | 2044.5 | +134 | +45 | +3.6 | +2.2 | 129.03 | 133.87 |
| 2026/1/7 | 3770 | 2002.5 | -17 | -42 | -0.4 | -2 | 128.45 | 131.12 |
| 2026/1/8 | 3739 | 1985 | -31 | -17.5 | -0.8 | -0.8 | 127.39 | 129.98 |
| 2026/1/9 | 3782 | 2005 | +43 | +20 | +1.1 | +1 | 128.86 | 131.29 |
| 2026/1/13 | 3968 | 2052.5 | +186 | +47.5 | +4.9 | +2.3 | 135.2 | 134.4 |
| 2026/1/14 | 4055 | 2062 | +87 | +9.5 | +2.1 | +0.4 | 138.16 | 135.02 |
| 2026/1/15 | 4138 | 2101 | +83 | +39 | +2 | +1.8 | 140.99 | 137.57 |
| 2026/1/16 | 4055 | 2116 | -83 | +15 | -2 | +0.7 | 138.16 | 138.55 |
| 2026/1/19 | 4118 | 2108 | +63 | -8 | +1.5 | -0.3 | 140.31 | 138.03 |
| 2026/1/20 | 4090 | 2078.5 | -28 | -29.5 | -0.6 | -1.3 | 139.35 | 136.1 |
| 2026/1/21 | 4046 | 2049.5 | -44 | -29 | -1 | -1.3 | 137.85 | 134.2 |
| 2026/1/22 | 4082 | 2059 | +36 | +9.5 | +0.8 | +0.4 | 139.08 | 134.82 |
| 2026/1/23 | 4031 | 2040 | -51 | -19 | -1.2 | -0.9 | 137.34 | 133.58 |
| 2026/1/26 | 3910 | 1981.5 | -121 | -58.5 | -3 | -2.8 | 133.22 | 129.75 |
| 2026/1/27 | 4008 | 1973 | +98 | -8.5 | +2.5 | -0.4 | 136.56 | 129.19 |
| 2026/1/28 | 4088 | 1966 | +80 | -7 | +1.9 | -0.3 | 139.28 | 128.73 |
| 2026/1/29 | 4057 | 1960 | -31 | -6 | -0.7 | -0.3 | 138.23 | 128.34 |
| 2026/1/30 | 4097 | 1971 | +40 | +11 | +0.9 | +0.5 | 139.59 | 129.06 |
| 2026/2/2 | 4081 | 1981 | -16 | +10 | -0.3 | +0.5 | 139.05 | 129.71 |
| 2026/2/3 | 4209 | 2031 | +128 | +50 | +3.1 | +2.5 | 143.41 | 132.99 |
| 2026/2/4 | 4337 | 2047 | +128 | +16 | +3 | +0.7 | 147.77 | 134.04 |
| 2026/2/5 | 4625 | 2033.5 | +288 | -13.5 | +6.6 | -0.6 | 157.58 | 133.15 |
| 2026/2/6 | 4723 | 2067 | +98 | +33.5 | +2.1 | +1.6 | 160.92 | 135.35 |
| 2026/2/9 | 4925 | 2067.5 | +202 | +0.5 | +4.2 | ±0 | 167.8 | 135.38 |
| 2026/2/10 | 5137 | 2140 | +212 | +72.5 | +4.3 | +3.5 | 175.03 | 140.13 |
| 2026/2/12 | 5164 | 2233 | +27 | +93 | +0.5 | +4.3 | 175.95 | 146.22 |
| 2026/2/13 | 5058 | 2225.5 | -106 | -7.5 | -2 | -0.3 | 172.33 | 145.72 |
| 2026/2/16 | 4928 | 2145 | -130 | -80.5 | -2.5 | -3.6 | 167.9 | 140.45 |
| 2026/2/17 | 4890 | 2151 | -38 | +6 | -0.7 | +0.2 | 166.61 | 140.85 |
| 2026/2/18 | 4900 | 2209.5 | +10 | +58.5 | +0.2 | +2.7 | 166.95 | 144.68 |
| 2026/2/19 | 4977 | 2267 | +77 | +57.5 | +1.5 | +2.6 | 169.57 | 148.44 |
| 2026/2/20 | 4991 | 2192.5 | +14 | -74.5 | +0.2 | -3.2 | 170.05 | 143.56 |
| 2026/2/24 | 5132 | 2192.5 | +141 | ±0 | +2.8 | ±0 | 174.86 | 143.56 |
| 2026/2/25 | 5161 | 2199 | +29 | +6.5 | +0.5 | +0.2 | 175.84 | 143.99 |
| 2026/2/26 | 5161 | 2223 | ±0 | +24 | ±0 | +1 | 175.84 | 145.56 |
| 2026/2/27 | 5290 | 2270 | +129 | +47 | +2.4 | +2.1 | 180.24 | 148.64 |
| 2026/3/2 | 5324 | 2230.5 | +34 | -39.5 | +0.6 | -1.7 | 181.4 | 146.05 |
| 2026/3/3 | 5315 | 2154 | -9 | -76.5 | -0.1 | -3.4 | 181.09 | 141.04 |
| 2026/3/4 | 4953 | 2066.5 | -362 | -87.5 | -6.8 | -4 | 168.76 | 135.31 |
| 2026/3/5 | 5114 | 2108.5 | +161 | +42 | +3.2 | +2 | 174.24 | 138.06 |
| 2026/3/6 | 5073 | 2089.5 | -41 | -19 | -0.8 | -0.9 | 172.84 | 136.82 |
| 2026/3/9 | 4918 | 2029.5 | -155 | -60 | -3 | -2.8 | 167.56 | 132.89 |
| 2026/3/10 | 5177 | 2087.5 | +259 | +58 | +5.2 | +2.8 | 176.39 | 136.69 |
| 2026/3/11 | 5220 | 2080 | +43 | -7.5 | +0.8 | -0.3 | 177.85 | 136.2 |
| 2026/3/12 | 5120 | 2054 | -100 | -26 | -1.9 | -1.2 | 174.45 | 134.49 |
| 2026/3/13 | 5211 | 2071 | +91 | +17 | +1.7 | +0.8 | 177.55 | 135.61 |
| 2026/3/16 | 5175 | 2032 | -36 | -39 | -0.6 | -1.8 | 176.32 | 133.05 |
| 2026/3/17 | 5297 | 2064 | +122 | +32 | +2.3 | +1.5 | 180.48 | 135.15 |
| 2026/3/18 | 5712 | 2132 | +415 | +68 | +7.8 | +3.2 | 194.62 | 139.6 |
| 2026/3/19 | 5397 | 2024 | -315 | -108 | -5.5 | -5 | 183.88 | 132.53 |
| 2026/3/23 | 5272 | 1959.5 | -125 | -64.5 | -2.3 | -3.1 | 179.63 | 128.31 |
| 2026/3/24 | 5426 | 2029.5 | +154 | +70 | +2.9 | +3.5 | 184.87 | 132.89 |
| 2026/3/25 | 5556 | 2078.5 | +130 | +49 | +2.3 | +2.4 | 189.3 | 136.1 |
| 2026/3/26 | 5655 | 2062 | +99 | -16.5 | +1.7 | -0.7 | 192.67 | 135.02 |
| 2026/3/27 | 5762 | 2062.5 | +107 | +0.5 | +1.8 | ±0 | 196.32 | 135.05 |
| 2026/3/30 | 5669 | 1995 | -93 | -67.5 | -1.6 | -3.2 | 193.15 | 130.63 |
| 2026/3/31 | 5317 | 1974.5 | -352 | -20.5 | -6.2 | -1 | 181.16 | 129.29 |
| 2026/4/1 | 5490 | 2070 | +173 | +95.5 | +3.2 | +4.8 | 187.05 | 135.54 |
| 2026/4/2 | 5397 | 2038.5 | -93 | -31.5 | -1.6 | -1.5 | 183.88 | 133.48 |
| 2026/4/3 | 5475 | 2042 | +78 | +3.5 | +1.4 | +0.1 | 186.54 | 133.71 |
| 2026/4/6 | 5405 | 2019.5 | -70 | -22.5 | -1.2 | -1.1 | 184.16 | 132.24 |
| 2026/4/7 | 5425 | 2044.5 | +20 | +25 | +0.3 | +1.2 | 184.84 | 133.87 |
| 2026/4/8 | 5436 | 2097.5 | +11 | +53 | +0.2 | +2.5 | 185.21 | 137.34 |
| 2026/4/9 | 5413 | 2077 | -23 | -20.5 | -0.4 | -0.9 | 184.43 | 136 |
| 2026/4/10 | 5307 | 2026 | -106 | -51 | -1.9 | -2.4 | 180.82 | 132.66 |
| 2026/4/13 | 5275 | 2003.5 | -32 | -22.5 | -0.6 | -1.1 | 179.73 | 131.19 |
| 2026/4/14 | 5193 | 1985 | -82 | -18.5 | -1.5 | -0.9 | 176.93 | 129.98 |
| 2026/4/15 | 4989 | 1994.5 | -204 | +9.5 | -3.9 | +0.4 | 169.98 | 130.6 |
| 2026/4/16 | 5086 | 2011.5 | +97 | +17 | +1.9 | +0.8 | 173.29 | 131.71 |
| 2026/4/17 | 4952 | 1970 | -134 | -41.5 | -2.6 | -2 | 168.72 | 128.99 |
| 2026/4/20 | 4910 | 1975.5 | -42 | +5.5 | -0.8 | +0.2 | 167.29 | 129.35 |
| 2026/4/21 | 4844 | 1963.5 | -66 | -12 | -1.3 | -0.6 | 165.04 | 128.57 |
| 2026/4/22 | 4746 | 1937.5 | -98 | -26 | -2 | -1.3 | 161.7 | 126.87 |
| 2026/4/23 | 4792 | 1930.5 | +46 | -7 | +0.9 | -0.3 | 163.27 | 126.41 |
| 2026/4/24 | 4950 | 1940 | +158 | +9.5 | +3.2 | +0.4 | 168.65 | 127.03 |
| 2026/4/27 | 4810 | 1926 | -140 | -14 | -2.8 | -0.7 | 163.88 | 126.11 |
| 2026/4/28 | 4913 | 1958.5 | +103 | +32.5 | +2.1 | +1.6 | 167.39 | 128.24 |
| 2026/4/30 | 4990 | 1938 | +77 | -20.5 | +1.5 | -1 | 170.02 | 126.9 |
| 2026/5/1 | 5219 | 1987 | +229 | +49 | +4.5 | +2.5 | 177.82 | 130.11 |
| 2026/5/7 | 5398 | 2009 | +179 | +22 | +3.4 | +1.1 | 183.92 | 131.55 |
| 2026/5/8 | 5249 | 2010 | -149 | +1 | -2.7 | ±0 | 178.84 | 131.61 |
| 2026/5/11 | 5252 | 1983 | +3 | -27 | ±0 | -1.3 | 178.94 | 129.85 |
| 2026/5/12 | 5500 | 2046 | +248 | +63 | +4.7 | +3.1 | 187.39 | 133.97 |
| 2026/5/13 | 5864 | 2089 | +364 | +43 | +6.6 | +2.1 | 199.8 | 136.79 |
| 2026/5/14 | 5882 | 2044 | +18 | -45 | +0.3 | -2.1 | 200.41 | 133.84 |
| 2026/5/15 | 5849 | 2059 | -33 | +15 | -0.5 | +0.7 | 199.28 | 134.82 |
| 2026/5/18 | 5500 | 1993 | -349 | -66 | -5.9 | -3.2 | 187.39 | 130.5 |
| 2026/5/19 | 5519 | 1980.5 | +19 | -12.5 | +0.3 | -0.6 | 188.04 | 129.68 |
| 2026/5/20 | 5436 | 1935 | -83 | -45.5 | -1.5 | -2.2 | 185.21 | 126.7 |
| 2026/5/21 | 5411 | 1949 | -25 | +14 | -0.4 | +0.7 | 184.36 | 127.62 |
| 2026/5/22 | 5432 | 1949.5 | +21 | +0.5 | +0.3 | ±0 | 185.08 | 127.65 |
| 2026/5/25 | 5320 | 1951 | -112 | +1.5 | -2 | ±0 | 181.26 | 127.75 |
| 2026/5/26 | 5186 | 1915 | -134 | -36 | -2.5 | -1.8 | 176.7 | 125.39 |
| 2026/5/27 | 5124 | 1927.5 | -62 | +12.5 | -1.1 | +0.6 | 174.58 | 126.21 |
| 2026/5/28 | 5038 | 1930 | -86 | +2.5 | -1.6 | +0.1 | 171.65 | 126.38 |
| 2026/5/29 | 5065 | 1935.5 | +27 | +5.5 | +0.5 | +0.2 | 172.57 | 126.74 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー