三菱UFJフィナンシャル・グループとりそなホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

三菱UFJフィナンシャル・グループ(8306)」を赤色の折れ線で表示し、「りそなホールディングス(8308)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

三菱UFJフィナンシャル・グループとりそなホールディングスのパフォーマンスと相関性比較



三菱UFJフィナンシャル・グループ:メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…

りそなホールディングス:りそな銀行、埼玉りそな銀行、関西みらいフィナンシャルグループ等を傘下に擁する金融持株会社。2001年…

パフォーマンス

(1):三菱UFJフィナンシャル・グループ(8306) (2):りそなホールディングス(8308)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/14406.1329.6------
2020/5/15403.9334.2-2.24.6-0.541.4-0.541.4
2020/5/18407.43363.51.80.870.540.321.94
2020/5/19423.9351.416.515.44.054.584.386.61
2020/5/20423351.2-0.9-0.2-0.21-0.064.166.55
2020/5/21422.4350.7-0.6-0.5-0.14-0.144.016.4
2020/5/22412.1338.7-10.3-12-2.44-3.421.482.76
2020/5/25419.7344.97.66.21.841.833.354.64
2020/5/26428.9353.49.28.52.192.465.617.22
2020/5/27444.5373.515.620.13.645.699.4613.32
2020/5/28457.239312.719.52.865.2212.5819.24
2020/5/29444.2387.8-13-5.2-2.84-1.329.3817.66
2020/6/1437380.1-7.2-7.7-1.62-1.997.6115.32
2020/6/24433806-0.11.37-0.039.0915.29
2020/6/3444.6383.61.63.60.360.959.4816.38
2020/6/4450.9380.86.3-2.81.42-0.7311.0315.53
2020/6/5462.6388.611.77.82.592.0513.9117.9
2020/6/8483.2407.220.618.64.454.7918.9923.54
2020/6/9478.5402.5-4.7-4.7-0.97-1.1517.8322.12
2020/6/10469399.9-9.5-2.6-1.99-0.6515.4921.33
2020/6/11445.9383.9-23.1-16-4.93-49.816.47
2020/6/12439.5377.7-6.4-6.2-1.44-1.628.2214.59
2020/6/15429.1373.9-10.4-3.8-2.37-1.015.6613.44
2020/6/16450390.920.9174.874.5510.8118.6
2020/6/17446.9391.9-3.11-0.690.2610.0518.9
2020/6/18442.4383-4.5-8.9-1.01-2.278.9416.2
2020/6/19439.2378-3.2-5-0.72-1.318.1514.68
2020/6/22437.5377.5-1.7-0.5-0.39-0.137.7314.53
2020/6/23439.537820.50.460.138.2214.68
2020/6/24437.5376-2-2-0.46-0.537.7314.08
2020/6/25426.7368.1-10.8-7.9-2.47-2.15.0711.68
2020/6/26432.3372.85.64.71.311.286.4513.11
2020/6/29422.5368-9.8-4.8-2.27-1.294.0411.65
2020/6/30421.6367.8-0.9-0.2-0.21-0.053.8211.59
2020/7/1417.7364.6-3.9-3.2-0.93-0.872.8610.62
2020/7/2421.1367.73.43.10.810.853.6911.56
2020/7/34223700.92.30.210.633.9212.26
2020/7/6429.3375.77.35.71.731.545.7113.99
2020/7/7425.6372.8-3.7-2.9-0.86-0.774.813.11
2020/7/8420.2368.6-5.4-4.2-1.27-1.133.4711.83
2020/7/9417368.3-3.2-0.3-0.76-0.082.6811.74
2020/7/10410360.3-7-8-1.68-2.170.969.31
2020/7/13422.1370.512.110.22.952.833.9412.41
2020/7/14424.5375.52.450.571.354.5313.93
2020/7/15424.6379.60.14.10.021.094.5615.17
2020/7/16428.7383.54.13.90.971.035.5716.35
2020/7/17425380.6-3.7-2.9-0.86-0.764.6515.47
2020/7/20423.5380.1-1.5-0.5-0.35-0.134.2815.32
2020/7/21416.1376.6-7.4-3.5-1.75-0.922.4614.26
2020/7/22414.3372.6-1.8-4-0.43-1.062.0213.05
2020/7/27415.8376.31.53.70.360.992.3914.17
2020/7/28411.2373.4-4.6-2.9-1.11-0.771.2613.29
2020/7/29412.3369.81.1-3.60.27-0.961.5312.2
2020/7/30405362-7.3-7.8-1.77-2.11-0.279.83
2020/7/31393.2343.8-11.8-18.2-2.91-5.03-3.184.31
2020/8/3402.6343.99.40.12.390.03-0.864.34
2020/8/4412.4354.19.810.22.432.971.557.43
2020/8/5411.7354.7-0.70.6-0.170.171.387.62
2020/8/6412.8353.91.1-0.80.27-0.231.657.37
2020/8/7414.1355.81.31.90.310.541.977.95
2020/8/11430374.915.919.13.845.375.8913.74
2020/8/12439.4386.89.411.92.193.178.217.35
2020/8/13440.8385.31.4-1.50.32-0.398.5416.9
2020/8/14435.5382-5.3-3.3-1.2-0.867.2415.9
2020/8/17432.2382.9-3.30.9-0.760.246.4316.17
2020/8/18427.3379-4.9-3.9-1.13-1.025.2214.99
2020/8/19427.5380.60.21.60.050.425.2715.47
2020/8/20426.7378.6-0.8-2-0.19-0.535.0714.87
2020/8/21425.7375.6-1-3-0.23-0.794.8313.96
2020/8/24426.4376.40.70.80.160.21514.2
2020/8/25439386.712.610.32.952.748.117.32
2020/8/2644038710.30.230.088.3517.42
2020/8/27431.9380-8.1-7-1.84-1.816.3515.29
2020/8/28440.6386.58.76.52.011.718.517.26
2020/8/31442.53901.93.50.430.918.9618.33
2020/9/1441.7385.8-0.8-4.2-0.18-1.088.7717.05
2020/9/2441380.6-0.7-5.2-0.16-1.358.5915.47
2020/9/3440.8385.6-0.25-0.051.318.5416.99
2020/9/4444.4388.33.62.70.820.79.4317.81
2020/9/7443.4394.6-16.3-0.231.629.1819.72
2020/9/8443.2390-0.2-4.6-0.05-1.179.1418.33
2020/9/9431.9384-11.3-6-2.55-1.546.3516.5
2020/9/10437.4389.65.55.61.271.467.7118.2
2020/9/11438.83891.4-0.60.32-0.158.0518.02
2020/9/14446.7393.87.94.81.81.231019.48
2020/9/15447.5398.30.84.50.181.1410.1920.84
2020/9/16441.8391-5.7-7.3-1.27-1.838.7918.63
2020/9/17441.7391.8-0.10.8-0.020.28.7718.87
2020/9/18441.4393.9-0.32.1-0.070.548.6919.51
2020/9/23439.9387.7-1.5-6.2-0.34-1.578.3217.63
2020/9/24436.1384.5-3.8-3.2-0.86-0.837.3916.66
2020/9/25440.4385.54.310.990.268.4516.96
2020/9/28445.5386.95.11.41.160.369.717.38
2020/9/29436.1374.9-9.4-12-2.11-3.17.3913.74
2020/9/30416.1357.6-20-17.3-4.59-4.612.468.5
2020/10/2419.9353.43.8-4.20.91-1.173.47.22
2020/10/5428.8359.38.95.92.121.675.599.01
2020/10/6433.6367.14.87.81.122.176.7711.38
2020/10/7433.9368.20.31.10.070.36.8511.71
2020/10/8434.3366.70.4-1.50.09-0.416.9411.26
2020/10/9430.6360.4-3.7-6.3-0.85-1.726.039.34
2020/10/12427.1359.3-3.5-1.1-0.81-0.315.179.01
2020/10/13427.6361.80.52.50.120.75.299.77
2020/10/14423.3354.2-4.3-7.6-1.01-2.14.247.46
2020/10/15420354.5-3.30.3-0.780.083.427.55
2020/10/16419.6353-0.4-1.5-0.1-0.423.327.1
2020/10/19421.3355.11.72.10.410.593.747.74
2020/10/20417.6351.5-3.7-3.6-0.88-1.012.836.64
2020/10/21424.9356.97.35.41.751.544.638.28
2020/10/22422.2353.2-2.7-3.7-0.64-1.043.967.16
2020/10/23425.8356.13.62.90.850.824.858.04
2020/10/26423.4355.4-2.4-0.7-0.56-0.24.267.83
2020/10/27419.4351-4-4.4-0.94-1.243.286.49
2020/10/28411.9340.9-7.5-10.1-1.79-2.881.433.43
2020/10/29411.6342.1-0.31.2-0.070.351.353.79
2020/10/30410.2342.5-1.40.4-0.340.121.013.91
2020/11/2421.7354.111.511.62.83.393.847.43
2020/11/4422.2357.80.53.70.121.043.968.56
2020/11/5421.8347.6-0.4-10.2-0.09-2.853.875.46
2020/11/6426.835456.41.191.845.17.4
2020/11/9428352.71.2-1.30.28-0.375.397.01
2020/11/10445.936917.916.34.184.629.811.95
2020/11/11459385.513.116.52.944.4713.0316.96
2020/11/12451380.7-8-4.8-1.74-1.2511.0615.5
2020/11/13445.6371.1-5.4-9.6-1.2-2.529.7312.59
2020/11/16461.1378.715.57.63.482.0513.5414.9
2020/11/17479.4386.918.38.23.972.1718.0517.38
2020/11/18468.2382-11.2-4.9-2.34-1.2715.2915.9
2020/11/19461.1383-7.11-1.520.2613.5416.2
2020/11/20464.1383.230.20.650.0514.2816.26
2020/11/24471.4388.17.34.91.571.2816.0817.75
2020/11/254733871.6-1.10.34-0.2816.4717.42
2020/11/26471.3387.2-1.70.2-0.360.0516.0617.48
2020/11/27463.3384.4-8-2.8-1.7-0.7214.0916.63
2020/11/30448.5365.7-14.8-18.7-3.19-4.8610.4410.95
2020/12/1449.8366.71.310.290.2710.7611.26
2020/12/2454.7368.84.92.11.090.5711.9711.89
2020/12/3450.9374.6-3.85.8-0.841.5711.0313.65
2020/12/4450.5377.2-0.42.6-0.090.6910.9314.44
2020/12/7448.5377.1-2-0.1-0.44-0.0310.4414.41
2020/12/8444.3375.5-4.2-1.6-0.94-0.429.4113.93
2020/12/9444.9374.90.6-0.60.14-0.169.5513.74
2020/12/10441.8369.4-3.1-5.5-0.7-1.478.7912.08
2020/12/11447.8378.969.51.362.5710.2714.96
2020/12/14450.1377.12.3-1.80.51-0.4810.8314.41
2020/12/15445.6371.2-4.5-5.9-1-1.569.7312.62
2020/12/16447.4370.61.8-0.60.4-0.1610.1712.44
2020/12/17445.4365-2-5.6-0.45-1.519.6810.74
2020/12/18447.8364.52.4-0.50.54-0.1410.2710.59
2020/12/21457.9364.210.1-0.32.26-0.0812.7610.5
2020/12/22450.2357.7-7.7-6.5-1.68-1.7810.868.53
2020/12/23446.1352.9-4.1-4.8-0.91-1.349.857.07
2020/12/24452.5355.96.431.430.8511.437.98
2020/12/25453.2355.50.7-0.40.15-0.1111.67.86
2020/12/28457.2356.941.40.880.3912.588.28
2020/12/29460361.22.84.30.611.213.279.59
2020/12/30456.1360.4-3.9-0.8-0.85-0.2212.319.34
2021/1/4451358.4-5.1-2-1.12-0.5511.068.74
2021/1/5450.7354.5-0.3-3.9-0.07-1.0910.987.55
2021/1/6463.9362.813.28.32.932.3414.2310.07
2021/1/7480374.716.111.93.473.2818.213.68
2021/1/8486.43866.411.31.333.0219.7717.11
2021/1/12494.33887.921.620.5221.7217.72
2021/1/13495.7393.61.45.60.281.4422.0619.42
2021/1/14501.1393.35.4-0.31.09-0.0823.3919.33
2021/1/15497.9389.7-3.2-3.6-0.64-0.9222.6118.23
2021/1/18491.2387-6.7-2.7-1.35-0.6920.9617.42
2021/1/19494.6384.93.4-2.10.69-0.5421.7916.78
2021/1/20489.7379.1-4.9-5.8-0.99-1.5120.5915.02
2021/1/21485376.1-4.7-3-0.96-0.7919.4314.11
2021/1/22483374.6-2-1.5-0.41-0.418.9413.65
2021/1/25480372.6-3-2-0.62-0.5318.213.05
2021/1/26477.2365.4-2.8-7.2-0.58-1.9317.5110.86
2021/1/27477.7361.10.5-4.30.1-1.1817.639.56
2021/1/28477.7366.905.801.6117.6311.32
2021/1/29469.3363-8.4-3.9-1.76-1.0615.5610.13
2021/2/1475.3372.869.81.282.717.0413.11
2021/2/2479374.73.71.90.780.5117.9513.68
2021/2/34983901915.33.974.0822.6318.33
2021/2/4500.9387.82.9-2.20.58-0.5623.3417.66
2021/2/5505394.54.16.70.821.7324.3519.69
2021/2/8519.6405.314.610.82.892.7427.9522.97
2021/2/9517406.8-2.61.5-0.50.3727.3123.42
2021/2/10517.34090.32.20.060.5427.3824.09
2021/2/12528.6418.611.39.62.182.3530.1627
2021/2/15541.5431.412.912.82.443.0633.3430.89
2021/2/16561.845120.319.63.754.5438.3436.83
2021/2/17566.1447.64.3-3.40.77-0.7539.435.8
2021/2/18553.5433.3-12.6-14.3-2.23-3.1936.331.46
2021/2/19550432.6-3.5-0.7-0.63-0.1635.4331.25
2021/2/22563.3436.313.33.72.420.8638.7132.37
2021/2/24560.5435.4-2.8-0.9-0.5-0.2138.0232.1
2021/2/25568.1444.27.68.81.362.0239.8934.77
2021/2/26558427.7-10.1-16.5-1.78-3.7137.429.76
2021/3/1562437.349.60.722.2438.3932.68
2021/3/2561.5434.8-0.5-2.5-0.09-0.5738.2731.92
2021/3/3566439.74.54.90.81.1339.3733.4
2021/3/4566441.101.400.3239.3733.83
2021/3/5565438.9-1-2.2-0.18-0.539.1333.16
2021/3/8581446.1167.22.831.6443.0735.35
2021/3/9591.746310.716.91.843.7945.740.47
2021/3/10591.5454.1-0.2-8.9-0.03-1.9245.6537.77
2021/3/11593.3461.61.87.50.31.6546.140.05
2021/3/12594.6460.81.3-0.80.22-0.1746.4239.81
2021/3/15619.146924.58.24.121.7852.4542.29
2021/3/16614.5468.3-4.6-0.7-0.74-0.1551.3242.08
2021/3/17615.3464.10.8-4.20.13-0.951.5140.81
2021/3/18647480.631.716.55.153.5659.3245.81
2021/3/19659.4496.512.415.91.923.3162.3750.64
2021/3/22653.9493.9-5.5-2.6-0.83-0.5261.0249.85
2021/3/23632.7478.9-21.2-15-3.24-3.0455.845.3
2021/3/24604.5457.2-28.2-21.7-4.46-4.5348.8538.71
2021/3/25619.5468.61511.42.482.4952.5542.17
2021/3/26630.1472.710.64.11.710.8755.1643.42
2021/3/29618.5473.2-11.60.5-1.840.1152.343.57
2021/3/30615.5474.8-31.6-0.490.3451.5644.05
2021/3/31591.7464.8-23.8-10-3.87-2.1145.741.02
2021/4/1595.1465.43.40.60.570.1346.5441.2
2021/4/2592.5461.1-2.6-4.3-0.44-0.9245.939.9
2021/4/5610.6473.118.1123.052.650.3643.54
2021/4/6598458.7-12.6-14.4-2.06-3.0447.2539.17
2021/4/7597458.8-10.1-0.170.0247.0139.2
2021/4/8582448-15-10.8-2.51-2.3543.3135.92
2021/4/9582.6449.20.61.20.10.2743.4636.29
2021/4/12583.1454.80.55.60.091.2543.5937.99
2021/4/13586.5450.53.4-4.30.58-0.9544.4236.68
2021/4/14583.8445.8-2.7-4.7-0.46-1.0443.7635.25
2021/4/15591.6450.67.84.81.341.0845.6836.71
2021/4/16590.3451.4-1.30.8-0.220.1845.3636.95
2021/4/19589.9453.6-0.42.2-0.070.4945.2637.62
2021/4/20585452.4-4.9-1.2-0.83-0.2644.0537.26
2021/4/21571.3440.2-13.7-12.2-2.34-2.740.6833.56
2021/4/22570.4440.6-0.90.4-0.160.0940.4633.68
2021/4/23572.24401.8-0.60.32-0.1440.933.5
2021/4/26572.5438.70.3-1.30.05-0.340.9833.1
2021/4/27575.6448.63.19.90.542.2641.7436.1
2021/4/28583.7451.68.131.410.6743.7337.01
2021/4/30578449-5.7-2.6-0.98-0.5842.3336.23
2021/5/6602.2468.124.219.14.194.2548.2942.02
2021/5/7603.3465.31.1-2.80.18-0.648.5641.17
2021/5/10607.9468.24.62.90.760.6249.6942.05
2021/5/11597.5463.1-10.4-5.1-1.71-1.0947.1340.5
2021/5/12595.9461.5-1.6-1.6-0.27-0.3546.7440.02
2021/5/13599.2468.43.36.90.551.547.5542.11
2021/5/14607.7469.98.51.51.420.3249.6442.57
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー