三菱UFJフィナンシャル・グループとりそなホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱UFJフィナンシャル・グループ（8306）」を赤色の折れ線で表示し、「りそなホールディングス（8308）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
りそなホールディングス：りそな銀行、埼玉りそな銀行、関西みらいフィナンシャルグループ等を傘下に擁する金融持株会社。2001年…
パフォーマンス
(1)：三菱UFJフィナンシャル・グループ（8306） (2)：りそなホールディングス（8308）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 1930 | 1152 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 1912.5 | 1135 | -17.5 | -17 | -0.9 | -1.4 | 99.09 | 98.52 |
| 2025/2/7 | 1911 | 1137.5 | -1.5 | +2.5 | ±0 | +0.2 | 99.02 | 98.74 |
| 2025/2/10 | 1900.5 | 1139 | -10.5 | +1.5 | -0.5 | +0.1 | 98.47 | 98.87 |
| 2025/2/12 | 1906.5 | 1137 | +6 | -2 | +0.3 | -0.1 | 98.78 | 98.7 |
| 2025/2/13 | 1942 | 1157 | +35.5 | +20 | +1.8 | +1.7 | 100.62 | 100.43 |
| 2025/2/14 | 1943.5 | 1166 | +1.5 | +9 | ±0 | +0.7 | 100.7 | 101.22 |
| 2025/2/17 | 1982.5 | 1191.5 | +39 | +25.5 | +2 | +2.1 | 102.72 | 103.43 |
| 2025/2/18 | 2022 | 1234 | +39.5 | +42.5 | +1.9 | +3.5 | 104.77 | 107.12 |
| 2025/2/19 | 2011.5 | 1242 | -10.5 | +8 | -0.5 | +0.6 | 104.22 | 107.81 |
| 2025/2/20 | 1972.5 | 1244 | -39 | +2 | -1.9 | +0.1 | 102.2 | 107.99 |
| 2025/2/21 | 1949.5 | 1232.5 | -23 | -11.5 | -1.1 | -0.9 | 101.01 | 106.99 |
| 2025/2/25 | 1960.5 | 1209.5 | +11 | -23 | +0.5 | -1.8 | 101.58 | 104.99 |
| 2025/2/26 | 1920 | 1158 | -40.5 | -51.5 | -2 | -4.2 | 99.48 | 100.52 |
| 2025/2/27 | 1940.5 | 1184 | +20.5 | +26 | +1 | +2.2 | 100.54 | 102.78 |
| 2025/2/28 | 1903 | 1164 | -37.5 | -20 | -1.9 | -1.6 | 98.6 | 101.04 |
| 2025/3/3 | 1948.5 | 1180 | +45.5 | +16 | +2.3 | +1.3 | 100.96 | 102.43 |
| 2025/3/4 | 1932 | 1164.5 | -16.5 | -15.5 | -0.8 | -1.3 | 100.1 | 101.09 |
| 2025/3/5 | 1927.5 | 1187 | -4.5 | +22.5 | -0.2 | +1.9 | 99.87 | 103.04 |
| 2025/3/6 | 1954.5 | 1248 | +27 | +61 | +1.4 | +5.1 | 101.27 | 108.33 |
| 2025/3/7 | 1922.5 | 1244 | -32 | -4 | -1.6 | -0.3 | 99.61 | 107.99 |
| 2025/3/10 | 1920 | 1229.5 | -2.5 | -14.5 | -0.1 | -1.1 | 99.48 | 106.73 |
| 2025/3/11 | 1893 | 1208.5 | -27 | -21 | -1.4 | -1.7 | 98.08 | 104.9 |
| 2025/3/12 | 1930 | 1246.5 | +37 | +38 | +1.9 | +3.1 | 100 | 108.2 |
| 2025/3/13 | 1957 | 1279 | +27 | +32.5 | +1.3 | +2.6 | 101.4 | 111.02 |
| 2025/3/14 | 2000.5 | 1294.5 | +43.5 | +15.5 | +2.2 | +1.2 | 103.65 | 112.37 |
| 2025/3/17 | 2030 | 1308 | +29.5 | +13.5 | +1.4 | +1 | 105.18 | 113.54 |
| 2025/3/18 | 2106 | 1368 | +76 | +60 | +3.7 | +4.5 | 109.12 | 118.75 |
| 2025/3/19 | 2105.5 | 1378 | -0.5 | +10 | ±0 | +0.7 | 109.09 | 119.62 |
| 2025/3/21 | 2226 | 1428.5 | +120.5 | +50.5 | +5.7 | +3.6 | 115.34 | 124 |
| 2025/3/24 | 2181.5 | 1420 | -44.5 | -8.5 | -1.9 | -0.5 | 113.03 | 123.26 |
| 2025/3/25 | 2163.5 | 1393 | -18 | -27 | -0.8 | -1.9 | 112.1 | 120.92 |
| 2025/3/26 | 2159 | 1387.5 | -4.5 | -5.5 | -0.2 | -0.3 | 111.87 | 120.44 |
| 2025/3/27 | 2178.5 | 1391 | +19.5 | +3.5 | +0.9 | +0.2 | 112.88 | 120.75 |
| 2025/3/28 | 2108.5 | 1347.5 | -70 | -43.5 | -3.2 | -3.1 | 109.25 | 116.97 |
| 2025/3/31 | 2011 | 1287 | -97.5 | -60.5 | -4.6 | -4.4 | 104.2 | 111.72 |
| 2025/4/1 | 1994 | 1260.5 | -17 | -26.5 | -0.8 | -2 | 103.32 | 109.42 |
| 2025/4/2 | 1963.5 | 1250.5 | -30.5 | -10 | -1.5 | -0.7 | 101.74 | 108.55 |
| 2025/4/3 | 1823 | 1141.5 | -140.5 | -109 | -7.1 | -8.7 | 94.46 | 99.09 |
| 2025/4/4 | 1668.5 | 1036.5 | -154.5 | -105 | -8.4 | -9.1 | 86.45 | 89.97 |
| 2025/4/7 | 1495.5 | 907 | -173 | -129.5 | -10.3 | -12.4 | 77.49 | 78.73 |
| 2025/4/8 | 1658 | 1027.5 | +162.5 | +120.5 | +10.8 | +13.2 | 85.91 | 89.19 |
| 2025/4/9 | 1570 | 967 | -88 | -60.5 | -5.3 | -5.8 | 81.35 | 83.94 |
| 2025/4/10 | 1711 | 1070 | +141 | +103 | +8.9 | +10.6 | 88.65 | 92.88 |
| 2025/4/11 | 1644.5 | 1019.5 | -66.5 | -50.5 | -3.8 | -4.7 | 85.21 | 88.5 |
| 2025/4/14 | 1647 | 1032.5 | +2.5 | +13 | +0.1 | +1.2 | 85.34 | 89.63 |
| 2025/4/15 | 1684 | 1065.5 | +37 | +33 | +2.2 | +3.1 | 87.25 | 92.49 |
| 2025/4/16 | 1642 | 1035 | -42 | -30.5 | -2.4 | -2.8 | 85.08 | 89.84 |
| 2025/4/17 | 1680 | 1048.5 | +38 | +13.5 | +2.3 | +1.3 | 87.05 | 91.02 |
| 2025/4/18 | 1685.5 | 1048.5 | +5.5 | ±0 | +0.3 | ±0 | 87.33 | 91.02 |
| 2025/4/21 | 1653 | 1014.5 | -32.5 | -34 | -1.9 | -3.2 | 85.65 | 88.06 |
| 2025/4/22 | 1633 | 1004 | -20 | -10.5 | -1.2 | -1 | 84.61 | 87.15 |
| 2025/4/23 | 1687.5 | 1029 | +54.5 | +25 | +3.3 | +2.4 | 87.44 | 89.32 |
| 2025/4/24 | 1721.5 | 1030 | +34 | +1 | +2 | ±0 | 89.2 | 89.41 |
| 2025/4/25 | 1735 | 1067.5 | +13.5 | +37.5 | +0.7 | +3.6 | 89.9 | 92.66 |
| 2025/4/28 | 1772 | 1086 | +37 | +18.5 | +2.1 | +1.7 | 91.81 | 94.27 |
| 2025/4/30 | 1803.5 | 1139 | +31.5 | +53 | +1.7 | +4.8 | 93.45 | 98.87 |
| 2025/5/1 | 1782 | 1098.5 | -21.5 | -40.5 | -1.1 | -3.5 | 92.33 | 95.36 |
| 2025/5/2 | 1737.5 | 1040 | -44.5 | -58.5 | -2.4 | -5.3 | 90.03 | 90.28 |
| 2025/5/7 | 1750.5 | 1083.5 | +13 | +43.5 | +0.7 | +4.1 | 90.7 | 94.05 |
| 2025/5/8 | 1763.5 | 1102.5 | +13 | +19 | +0.7 | +1.7 | 91.37 | 95.7 |
| 2025/5/9 | 1811 | 1138 | +47.5 | +35.5 | +2.6 | +3.2 | 93.83 | 98.78 |
| 2025/5/12 | 1839.5 | 1162.5 | +28.5 | +24.5 | +1.5 | +2.1 | 95.31 | 100.91 |
| 2025/5/13 | 1907.5 | 1192.5 | +68 | +30 | +3.6 | +2.5 | 98.83 | 103.52 |
| 2025/5/14 | 1945 | 1249.5 | +37.5 | +57 | +1.9 | +4.7 | 100.78 | 108.46 |
| 2025/5/15 | 1930 | 1230.5 | -15 | -19 | -0.7 | -1.5 | 100 | 106.81 |
| 2025/5/16 | 1947 | 1193 | +17 | -37.5 | +0.8 | -3 | 100.88 | 103.56 |
| 2025/5/19 | 1969.5 | 1193.5 | +22.5 | +0.5 | +1.1 | ±0 | 102.05 | 103.6 |
| 2025/5/20 | 1974.5 | 1233.5 | +5 | +40 | +0.2 | +3.3 | 102.31 | 107.07 |
| 2025/5/21 | 1970 | 1259.5 | -4.5 | +26 | -0.2 | +2.1 | 102.07 | 109.33 |
| 2025/5/22 | 1945 | 1249 | -25 | -10.5 | -1.2 | -0.8 | 100.78 | 108.42 |
| 2025/5/23 | 1942.5 | 1267 | -2.5 | +18 | -0.1 | +1.4 | 100.65 | 109.98 |
| 2025/5/26 | 1955 | 1261.5 | +12.5 | -5.5 | +0.6 | -0.4 | 101.3 | 109.51 |
| 2025/5/27 | 1977 | 1285 | +22 | +23.5 | +1.1 | +1.8 | 102.44 | 111.55 |
| 2025/5/28 | 1963 | 1280.5 | -14 | -4.5 | -0.7 | -0.3 | 101.71 | 111.15 |
| 2025/5/29 | 2005 | 1293 | +42 | +12.5 | +2.1 | +0.9 | 103.89 | 112.24 |
| 2025/5/30 | 2025.5 | 1279.5 | +20.5 | -13.5 | +1 | -1 | 104.95 | 111.07 |
| 2025/6/2 | 1990 | 1280 | -35.5 | +0.5 | -1.7 | ±0 | 103.11 | 111.11 |
| 2025/6/3 | 1977 | 1274 | -13 | -6 | -0.6 | -0.4 | 102.44 | 110.59 |
| 2025/6/4 | 1980.5 | 1296 | +3.5 | +22 | +0.1 | +1.7 | 102.62 | 112.5 |
| 2025/6/5 | 1953 | 1272 | -27.5 | -24 | -1.3 | -1.8 | 101.19 | 110.42 |
| 2025/6/6 | 1963 | 1281 | +10 | +9 | +0.5 | +0.7 | 101.71 | 111.2 |
| 2025/6/9 | 1983 | 1300 | +20 | +19 | +1 | +1.4 | 102.75 | 112.85 |
| 2025/6/10 | 1964.5 | 1281 | -18.5 | -19 | -0.9 | -1.4 | 101.79 | 111.2 |
| 2025/6/11 | 1956 | 1267 | -8.5 | -14 | -0.4 | -1 | 101.35 | 109.98 |
| 2025/6/12 | 1963.5 | 1293.5 | +7.5 | +26.5 | +0.3 | +2 | 101.74 | 112.28 |
| 2025/6/13 | 1934.5 | 1286.5 | -29 | -7 | -1.4 | -0.5 | 100.23 | 111.68 |
| 2025/6/16 | 1953 | 1321 | +18.5 | +34.5 | +0.9 | +2.6 | 101.19 | 114.67 |
| 2025/6/17 | 1951.5 | 1311.5 | -1.5 | -9.5 | ±0 | -0.7 | 101.11 | 113.85 |
| 2025/6/18 | 1955 | 1318.5 | +3.5 | +7 | +0.1 | +0.5 | 101.3 | 114.45 |
| 2025/6/19 | 1950.5 | 1315.5 | -4.5 | -3 | -0.2 | -0.2 | 101.06 | 114.19 |
| 2025/6/20 | 1957.5 | 1309.5 | +7 | -6 | +0.3 | -0.4 | 101.42 | 113.67 |
| 2025/6/23 | 1939.5 | 1309.5 | -18 | ±0 | -0.9 | ±0 | 100.49 | 113.67 |
| 2025/6/24 | 1972 | 1331.5 | +32.5 | +22 | +1.6 | +1.6 | 102.18 | 115.58 |
| 2025/6/25 | 1965 | 1332.5 | -7 | +1 | -0.3 | ±0 | 101.81 | 115.67 |
| 2025/6/26 | 1976.5 | 1330.5 | +11.5 | -2 | +0.5 | -0.1 | 102.41 | 115.49 |
| 2025/6/27 | 1984 | 1348 | +7.5 | +17.5 | +0.3 | +1.3 | 102.8 | 117.01 |
| 2025/6/30 | 1983 | 1332 | -1 | -16 | ±0 | -1.1 | 102.75 | 115.63 |
| 2025/7/1 | 1969 | 1329 | -14 | -3 | -0.7 | -0.2 | 102.02 | 115.36 |
| 2025/7/2 | 1973.5 | 1316 | +4.5 | -13 | +0.2 | -0.9 | 102.25 | 114.24 |
| 2025/7/3 | 1986.5 | 1313 | +13 | -3 | +0.6 | -0.2 | 102.93 | 113.98 |
| 2025/7/4 | 2015.5 | 1333.5 | +29 | +20.5 | +1.4 | +1.5 | 104.43 | 115.76 |
| 2025/7/7 | 1969 | 1306.5 | -46.5 | -27 | -2.3 | -2 | 102.02 | 113.41 |
| 2025/7/8 | 1967 | 1295.5 | -2 | -11 | -0.1 | -0.8 | 101.92 | 112.46 |
| 2025/7/9 | 1979 | 1305.5 | +12 | +10 | +0.6 | +0.7 | 102.54 | 113.32 |
| 2025/7/10 | 1972.5 | 1304 | -6.5 | -1.5 | -0.3 | -0.1 | 102.2 | 113.19 |
| 2025/7/11 | 2007.5 | 1300 | +35 | -4 | +1.7 | -0.3 | 104.02 | 112.85 |
| 2025/7/14 | 1992.5 | 1294 | -15 | -6 | -0.7 | -0.4 | 103.24 | 112.33 |
| 2025/7/15 | 1998.5 | 1291 | +6 | -3 | +0.3 | -0.2 | 103.55 | 112.07 |
| 2025/7/16 | 1970 | 1285 | -28.5 | -6 | -1.4 | -0.4 | 102.07 | 111.55 |
| 2025/7/17 | 1971.5 | 1293.5 | +1.5 | +8.5 | ±0 | +0.6 | 102.15 | 112.28 |
| 2025/7/18 | 1968 | 1291.5 | -3.5 | -2 | -0.1 | -0.1 | 101.97 | 112.11 |
| 2025/7/22 | 2000 | 1303.5 | +32 | +12 | +1.6 | +0.9 | 103.63 | 113.15 |
| 2025/7/23 | 2097.5 | 1384 | +97.5 | +80.5 | +4.8 | +6.1 | 108.68 | 120.14 |
| 2025/7/24 | 2171.5 | 1472 | +74 | +88 | +3.5 | +6.3 | 112.51 | 127.78 |
| 2025/7/25 | 2157 | 1443 | -14.5 | -29 | -0.6 | -1.9 | 111.76 | 125.26 |
| 2025/7/28 | 2105.5 | 1376 | -51.5 | -67 | -2.3 | -4.6 | 109.09 | 119.44 |
| 2025/7/29 | 2071.5 | 1369 | -34 | -7 | -1.6 | -0.5 | 107.33 | 118.84 |
| 2025/7/30 | 2089 | 1370 | +17.5 | +1 | +0.8 | ±0 | 108.24 | 118.92 |
| 2025/7/31 | 2110.5 | 1389 | +21.5 | +19 | +1 | +1.3 | 109.35 | 120.57 |
| 2025/8/1 | 2127 | 1401 | +16.5 | +12 | +0.7 | +0.8 | 110.21 | 121.61 |
| 2025/8/4 | 2047 | 1334 | -80 | -67 | -3.7 | -4.7 | 106.06 | 115.8 |
| 2025/8/5 | 2059.5 | 1361 | +12.5 | +27 | +0.6 | +2 | 106.71 | 118.14 |
| 2025/8/6 | 2077.5 | 1378 | +18 | +17 | +0.8 | +1.2 | 107.64 | 119.62 |
| 2025/8/7 | 2116 | 1416 | +38.5 | +38 | +1.8 | +2.7 | 109.64 | 122.92 |
| 2025/8/8 | 2129.5 | 1415.5 | +13.5 | -0.5 | +0.6 | ±0 | 110.34 | 122.87 |
| 2025/8/12 | 2223.5 | 1442.5 | +94 | +27 | +4.4 | +1.9 | 115.21 | 125.22 |
| 2025/8/13 | 2224 | 1452.5 | +0.5 | +10 | ±0 | +0.6 | 115.23 | 126.09 |
| 2025/8/14 | 2239.5 | 1465 | +15.5 | +12.5 | +0.6 | +0.8 | 116.04 | 127.17 |
| 2025/8/15 | 2374 | 1560 | +134.5 | +95 | +6 | +6.4 | 123.01 | 135.42 |
| 2025/8/18 | 2313.5 | 1553.5 | -60.5 | -6.5 | -2.5 | -0.4 | 119.87 | 134.85 |
| 2025/8/19 | 2252.5 | 1493.5 | -61 | -60 | -2.6 | -3.8 | 116.71 | 129.64 |
| 2025/8/20 | 2262 | 1492 | +9.5 | -1.5 | +0.4 | -0.1 | 117.2 | 129.51 |
| 2025/8/21 | 2254.5 | 1497 | -7.5 | +5 | -0.3 | +0.3 | 116.81 | 129.95 |
| 2025/8/22 | 2291 | 1512 | +36.5 | +15 | +1.6 | +1 | 118.7 | 131.25 |
| 2025/8/25 | 2288.5 | 1527.5 | -2.5 | +15.5 | -0.1 | +1 | 118.58 | 132.6 |
| 2025/8/26 | 2272 | 1500 | -16.5 | -27.5 | -0.7 | -1.8 | 117.72 | 130.21 |
| 2025/8/27 | 2249.5 | 1478.5 | -22.5 | -21.5 | -0.9 | -1.4 | 116.55 | 128.34 |
| 2025/8/28 | 2267.5 | 1495.5 | +18 | +17 | +0.8 | +1.1 | 117.49 | 129.82 |
| 2025/8/29 | 2259 | 1495 | -8.5 | -0.5 | -0.3 | ±0 | 117.05 | 129.77 |
| 2025/9/1 | 2250.5 | 1476.5 | -8.5 | -18.5 | -0.3 | -1.2 | 116.61 | 128.17 |
| 2025/9/2 | 2272 | 1510.5 | +21.5 | +34 | +0.9 | +2.3 | 117.72 | 131.12 |
| 2025/9/3 | 2200.5 | 1438.5 | -71.5 | -72 | -3.1 | -4.7 | 114.02 | 124.87 |
| 2025/9/4 | 2247.5 | 1476.5 | +47 | +38 | +2.1 | +2.6 | 116.45 | 128.17 |
| 2025/9/5 | 2268.5 | 1476.5 | +21 | ±0 | +0.9 | ±0 | 117.54 | 128.17 |
| 2025/9/8 | 2285.5 | 1476 | +17 | -0.5 | +0.7 | ±0 | 118.42 | 128.13 |
| 2025/9/9 | 2260 | 1477.5 | -25.5 | +1.5 | -1.1 | +0.1 | 117.1 | 128.26 |
| 2025/9/10 | 2324 | 1514.5 | +64 | +37 | +2.8 | +2.5 | 120.41 | 131.47 |
| 2025/9/11 | 2283.5 | 1487.5 | -40.5 | -27 | -1.7 | -1.7 | 118.32 | 129.12 |
| 2025/9/12 | 2289 | 1519.5 | +5.5 | +32 | +0.2 | +2.1 | 118.6 | 131.9 |
| 2025/9/16 | 2290.5 | 1493 | +1.5 | -26.5 | ±0 | -1.7 | 118.68 | 129.6 |
| 2025/9/17 | 2279.5 | 1471 | -11 | -22 | -0.4 | -1.4 | 118.11 | 127.69 |
| 2025/9/18 | 2282 | 1472.5 | +2.5 | +1.5 | +0.1 | +0.1 | 118.24 | 127.82 |
| 2025/9/19 | 2341.5 | 1491.5 | +59.5 | +19 | +2.6 | +1.2 | 121.32 | 129.47 |
| 2025/9/22 | 2369 | 1542.5 | +27.5 | +51 | +1.1 | +3.4 | 122.75 | 133.9 |
| 2025/9/24 | 2361.5 | 1540.5 | -7.5 | -2 | -0.3 | -0.1 | 122.36 | 133.72 |
| 2025/9/25 | 2373 | 1564 | +11.5 | +23.5 | +0.4 | +1.5 | 122.95 | 135.76 |
| 2025/9/26 | 2394.5 | 1567 | +21.5 | +3 | +0.9 | +0.1 | 124.07 | 136.02 |
| 2025/9/29 | 2327 | 1530.5 | -67.5 | -36.5 | -2.8 | -2.3 | 120.57 | 132.86 |
| 2025/9/30 | 2394 | 1510.5 | +67 | -20 | +2.8 | -1.3 | 124.04 | 131.12 |
| 2025/10/1 | 2318 | 1484 | -76 | -26.5 | -3.1 | -1.7 | 120.1 | 128.82 |
| 2025/10/2 | 2273.5 | 1475.5 | -44.5 | -8.5 | -1.9 | -0.5 | 117.8 | 128.08 |
| 2025/10/3 | 2313 | 1483 | +39.5 | +7.5 | +1.7 | +0.5 | 119.84 | 128.73 |
| 2025/10/6 | 2316 | 1456 | +3 | -27 | +0.1 | -1.8 | 120 | 126.39 |
| 2025/10/7 | 2293.5 | 1457.5 | -22.5 | +1.5 | -0.9 | +0.1 | 118.83 | 126.52 |
| 2025/10/8 | 2345.5 | 1494.5 | +52 | +37 | +2.2 | +2.5 | 121.53 | 129.73 |
| 2025/10/9 | 2360 | 1517 | +14.5 | +22.5 | +0.6 | +1.5 | 122.28 | 131.68 |
| 2025/10/10 | 2285 | 1490 | -75 | -27 | -3.1 | -1.7 | 118.39 | 129.34 |
| 2025/10/14 | 2241 | 1420.5 | -44 | -69.5 | -1.9 | -4.6 | 116.11 | 123.31 |
| 2025/10/15 | 2291 | 1433.5 | +50 | +13 | +2.2 | +0.9 | 118.7 | 124.44 |
| 2025/10/16 | 2301 | 1461 | +10 | +27.5 | +0.4 | +1.9 | 119.22 | 126.82 |
| 2025/10/17 | 2232.5 | 1402.5 | -68.5 | -58.5 | -2.9 | -4 | 115.67 | 121.74 |
| 2025/10/20 | 2325 | 1488.5 | +92.5 | +86 | +4.1 | +6.1 | 120.47 | 129.21 |
| 2025/10/21 | 2307.5 | 1482.5 | -17.5 | -6 | -0.7 | -0.4 | 119.56 | 128.69 |
| 2025/10/22 | 2280 | 1467 | -27.5 | -15.5 | -1.1 | -1 | 118.13 | 127.34 |
| 2025/10/23 | 2261.5 | 1456.5 | -18.5 | -10.5 | -0.8 | -0.7 | 117.18 | 126.43 |
| 2025/10/24 | 2234 | 1441 | -27.5 | -15.5 | -1.2 | -1 | 115.75 | 125.09 |
| 2025/10/27 | 2273 | 1462 | +39 | +21 | +1.7 | +1.4 | 117.77 | 126.91 |
| 2025/10/28 | 2273.5 | 1470.5 | +0.5 | +8.5 | ±0 | +0.5 | 117.8 | 127.65 |
| 2025/10/29 | 2280.5 | 1459 | +7 | -11.5 | +0.3 | -0.7 | 118.16 | 126.65 |
| 2025/10/30 | 2322 | 1505 | +41.5 | +46 | +1.8 | +3.1 | 120.31 | 130.64 |
| 2025/10/31 | 2330 | 1493.5 | +8 | -11.5 | +0.3 | -0.7 | 120.73 | 129.64 |
| 2025/11/4 | 2332 | 1517 | +2 | +23.5 | ±0 | +1.5 | 120.83 | 131.68 |
| 2025/11/5 | 2294 | 1484.5 | -38 | -32.5 | -1.6 | -2.1 | 118.86 | 128.86 |
| 2025/11/6 | 2330 | 1519 | +36 | +34.5 | +1.5 | +2.3 | 120.73 | 131.86 |
| 2025/11/7 | 2314.5 | 1507.5 | -15.5 | -11.5 | -0.6 | -0.7 | 119.92 | 130.86 |
| 2025/11/10 | 2330 | 1523 | +15.5 | +15.5 | +0.6 | +1 | 120.73 | 132.2 |
| 2025/11/11 | 2321.5 | 1525.5 | -8.5 | +2.5 | -0.3 | +0.1 | 120.28 | 132.42 |
| 2025/11/12 | 2400 | 1550 | +78.5 | +24.5 | +3.3 | +1.6 | 124.35 | 134.55 |
| 2025/11/13 | 2450 | 1576.5 | +50 | +26.5 | +2 | +1.7 | 126.94 | 136.85 |
| 2025/11/14 | 2451 | 1591.5 | +1 | +15 | ±0 | +0.9 | 126.99 | 138.15 |
| 2025/11/17 | 2426.5 | 1566.5 | -24.5 | -25 | -0.9 | -1.5 | 125.73 | 135.98 |
| 2025/11/18 | 2345 | 1514.5 | -81.5 | -52 | -3.3 | -3.3 | 121.5 | 131.47 |
| 2025/11/19 | 2340 | 1519 | -5 | +4.5 | -0.2 | +0.2 | 121.24 | 131.86 |
| 2025/11/20 | 2386.5 | 1541.5 | +46.5 | +22.5 | +1.9 | +1.4 | 123.65 | 133.81 |
| 2025/11/21 | 2385 | 1560 | -1.5 | +18.5 | ±0 | +1.2 | 123.58 | 135.42 |
| 2025/11/25 | 2377.5 | 1559 | -7.5 | -1 | -0.3 | ±0 | 123.19 | 135.33 |
| 2025/11/26 | 2447 | 1626 | +69.5 | +67 | +2.9 | +4.2 | 126.79 | 141.15 |
| 2025/11/27 | 2415 | 1592 | -32 | -34 | -1.3 | -2 | 125.13 | 138.19 |
| 2025/11/28 | 2423.5 | 1589.5 | +8.5 | -2.5 | +0.3 | -0.1 | 125.57 | 137.98 |
| 2025/12/1 | 2463 | 1576 | +39.5 | -13.5 | +1.6 | -0.8 | 127.62 | 136.81 |
| 2025/12/2 | 2523.5 | 1583 | +60.5 | +7 | +2.4 | +0.4 | 130.75 | 137.41 |
| 2025/12/3 | 2470 | 1546 | -53.5 | -37 | -2.1 | -2.3 | 127.98 | 134.2 |
| 2025/12/4 | 2515 | 1563 | +45 | +17 | +1.8 | +1 | 130.31 | 135.68 |
| 2025/12/5 | 2529.5 | 1570 | +14.5 | +7 | +0.5 | +0.4 | 131.06 | 136.28 |
| 2025/12/8 | 2498.5 | 1554 | -31 | -16 | -1.2 | -1 | 129.46 | 134.9 |
| 2025/12/9 | 2486 | 1540 | -12.5 | -14 | -0.5 | -0.9 | 128.81 | 133.68 |
| 2025/12/10 | 2468 | 1519 | -18 | -21 | -0.7 | -1.3 | 127.88 | 131.86 |
| 2025/12/11 | 2438.5 | 1511.5 | -29.5 | -7.5 | -1.1 | -0.4 | 126.35 | 131.21 |
| 2025/12/12 | 2499 | 1554 | +60.5 | +42.5 | +2.4 | +2.8 | 129.48 | 134.9 |
| 2025/12/15 | 2558 | 1558 | +59 | +4 | +2.3 | +0.2 | 132.54 | 135.24 |
| 2025/12/16 | 2477 | 1552 | -81 | -6 | -3.1 | -0.3 | 128.34 | 134.72 |
| 2025/12/17 | 2453.5 | 1539 | -23.5 | -13 | -0.9 | -0.8 | 127.12 | 133.59 |
| 2025/12/18 | 2429 | 1525 | -24.5 | -14 | -0.9 | -0.9 | 125.85 | 132.38 |
| 2025/12/19 | 2449.5 | 1559 | +20.5 | +34 | +0.8 | +2.2 | 126.92 | 135.33 |
| 2025/12/22 | 2495 | 1547 | +45.5 | -12 | +1.8 | -0.7 | 129.27 | 134.29 |
| 2025/12/23 | 2515 | 1559.5 | +20 | +12.5 | +0.8 | +0.8 | 130.31 | 135.37 |
| 2025/12/24 | 2481 | 1528 | -34 | -31.5 | -1.3 | -2 | 128.55 | 132.64 |
| 2025/12/25 | 2484.5 | 1518.5 | +3.5 | -9.5 | +0.1 | -0.6 | 128.73 | 131.81 |
| 2025/12/26 | 2485.5 | 1502 | +1 | -16.5 | ±0 | -1 | 128.78 | 130.38 |
| 2025/12/29 | 2496.5 | 1504.5 | +11 | +2.5 | +0.4 | +0.1 | 129.35 | 130.6 |
| 2025/12/30 | 2493 | 1493 | -3.5 | -11.5 | -0.1 | -0.7 | 129.17 | 129.6 |
| 2026/1/5 | 2545 | 1553.5 | +52 | +60.5 | +2 | +4 | 131.87 | 134.85 |
| 2026/1/6 | 2625 | 1632 | +80 | +78.5 | +3.1 | +5 | 136.01 | 141.67 |
| 2026/1/7 | 2619 | 1617 | -6 | -15 | -0.2 | -0.9 | 135.7 | 140.36 |
| 2026/1/8 | 2604 | 1591.5 | -15 | -25.5 | -0.5 | -1.5 | 134.92 | 138.15 |
| 2026/1/9 | 2642 | 1626 | +38 | +34.5 | +1.4 | +2.1 | 136.89 | 141.15 |
| 2026/1/13 | 2778 | 1680 | +136 | +54 | +5.1 | +3.3 | 143.94 | 145.83 |
| 2026/1/14 | 2879.5 | 1721 | +101.5 | +41 | +3.6 | +2.4 | 149.2 | 149.39 |
| 2026/1/15 | 2964 | 1780.5 | +84.5 | +59.5 | +2.9 | +3.4 | 153.58 | 154.56 |
| 2026/1/16 | 2990 | 1795.5 | +26 | +15 | +0.8 | +0.8 | 154.92 | 155.86 |
| 2026/1/19 | 2953 | 1796 | -37 | +0.5 | -1.2 | ±0 | 153.01 | 155.9 |
| 2026/1/20 | 2934 | 1779 | -19 | -17 | -0.6 | -0.9 | 152.02 | 154.43 |
| 2026/1/21 | 2831.5 | 1728.5 | -102.5 | -50.5 | -3.4 | -2.8 | 146.71 | 150.04 |
| 2026/1/22 | 2817.5 | 1745 | -14 | +16.5 | -0.4 | +0.9 | 145.98 | 151.48 |
| 2026/1/23 | 2835.5 | 1817 | +18 | +72 | +0.6 | +4.1 | 146.92 | 157.73 |
| 2026/1/26 | 2730 | 1779.5 | -105.5 | -37.5 | -3.7 | -2 | 141.45 | 154.47 |
| 2026/1/27 | 2771.5 | 1791.5 | +41.5 | +12 | +1.5 | +0.6 | 143.6 | 155.51 |
| 2026/1/28 | 2750 | 1755 | -21.5 | -36.5 | -0.7 | -2 | 142.49 | 152.34 |
| 2026/1/29 | 2776.5 | 1759.5 | +26.5 | +4.5 | +0.9 | +0.2 | 143.86 | 152.73 |
| 2026/1/30 | 2804.5 | 1789.5 | +28 | +30 | +1 | +1.7 | 145.31 | 155.34 |
| 2026/2/2 | 2744 | 1738.5 | -60.5 | -51 | -2.1 | -2.8 | 142.18 | 150.91 |
| 2026/2/3 | 2882.5 | 1850.5 | +138.5 | +112 | +5 | +6.4 | 149.35 | 160.63 |
| 2026/2/4 | 2949.5 | 1929 | +67 | +78.5 | +2.3 | +4.2 | 152.82 | 167.45 |
| 2026/2/5 | 2879.5 | 1966.5 | -70 | +37.5 | -2.3 | +1.9 | 149.2 | 170.7 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー