三菱UFJフィナンシャル・グループとりそなホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱UFJフィナンシャル・グループ（8306）」を赤色の折れ線で表示し、「りそなホールディングス（8308）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
りそなホールディングス：りそな銀行、埼玉りそな銀行、関西みらいフィナンシャルグループ等を傘下に擁する金融持株会社。2001年…
パフォーマンス
(1)：三菱UFJフィナンシャル・グループ（8306） (2)：りそなホールディングス（8308）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 2290.5 | 1493 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 2279.5 | 1471 | -11 | -22 | -0.4 | -1.4 | 99.52 | 98.53 |
| 2025/9/18 | 2282 | 1472.5 | +2.5 | +1.5 | +0.1 | +0.1 | 99.63 | 98.63 |
| 2025/9/19 | 2341.5 | 1491.5 | +59.5 | +19 | +2.6 | +1.2 | 102.23 | 99.9 |
| 2025/9/22 | 2369 | 1542.5 | +27.5 | +51 | +1.1 | +3.4 | 103.43 | 103.32 |
| 2025/9/24 | 2361.5 | 1540.5 | -7.5 | -2 | -0.3 | -0.1 | 103.1 | 103.18 |
| 2025/9/25 | 2373 | 1564 | +11.5 | +23.5 | +0.4 | +1.5 | 103.6 | 104.76 |
| 2025/9/26 | 2394.5 | 1567 | +21.5 | +3 | +0.9 | +0.1 | 104.54 | 104.96 |
| 2025/9/29 | 2327 | 1530.5 | -67.5 | -36.5 | -2.8 | -2.3 | 101.59 | 102.51 |
| 2025/9/30 | 2394 | 1510.5 | +67 | -20 | +2.8 | -1.3 | 104.52 | 101.17 |
| 2025/10/1 | 2318 | 1484 | -76 | -26.5 | -3.1 | -1.7 | 101.2 | 99.4 |
| 2025/10/2 | 2273.5 | 1475.5 | -44.5 | -8.5 | -1.9 | -0.5 | 99.26 | 98.83 |
| 2025/10/3 | 2313 | 1483 | +39.5 | +7.5 | +1.7 | +0.5 | 100.98 | 99.33 |
| 2025/10/6 | 2316 | 1456 | +3 | -27 | +0.1 | -1.8 | 101.11 | 97.52 |
| 2025/10/7 | 2293.5 | 1457.5 | -22.5 | +1.5 | -0.9 | +0.1 | 100.13 | 97.62 |
| 2025/10/8 | 2345.5 | 1494.5 | +52 | +37 | +2.2 | +2.5 | 102.4 | 100.1 |
| 2025/10/9 | 2360 | 1517 | +14.5 | +22.5 | +0.6 | +1.5 | 103.03 | 101.61 |
| 2025/10/10 | 2285 | 1490 | -75 | -27 | -3.1 | -1.7 | 99.76 | 99.8 |
| 2025/10/14 | 2241 | 1420.5 | -44 | -69.5 | -1.9 | -4.6 | 97.84 | 95.14 |
| 2025/10/15 | 2291 | 1433.5 | +50 | +13 | +2.2 | +0.9 | 100.02 | 96.01 |
| 2025/10/16 | 2301 | 1461 | +10 | +27.5 | +0.4 | +1.9 | 100.46 | 97.86 |
| 2025/10/17 | 2232.5 | 1402.5 | -68.5 | -58.5 | -2.9 | -4 | 97.47 | 93.94 |
| 2025/10/20 | 2325 | 1488.5 | +92.5 | +86 | +4.1 | +6.1 | 101.51 | 99.7 |
| 2025/10/21 | 2307.5 | 1482.5 | -17.5 | -6 | -0.7 | -0.4 | 100.74 | 99.3 |
| 2025/10/22 | 2280 | 1467 | -27.5 | -15.5 | -1.1 | -1 | 99.54 | 98.26 |
| 2025/10/23 | 2261.5 | 1456.5 | -18.5 | -10.5 | -0.8 | -0.7 | 98.73 | 97.56 |
| 2025/10/24 | 2234 | 1441 | -27.5 | -15.5 | -1.2 | -1 | 97.53 | 96.52 |
| 2025/10/27 | 2273 | 1462 | +39 | +21 | +1.7 | +1.4 | 99.24 | 97.92 |
| 2025/10/28 | 2273.5 | 1470.5 | +0.5 | +8.5 | ±0 | +0.5 | 99.26 | 98.49 |
| 2025/10/29 | 2280.5 | 1459 | +7 | -11.5 | +0.3 | -0.7 | 99.56 | 97.72 |
| 2025/10/30 | 2322 | 1505 | +41.5 | +46 | +1.8 | +3.1 | 101.38 | 100.8 |
| 2025/10/31 | 2330 | 1493.5 | +8 | -11.5 | +0.3 | -0.7 | 101.72 | 100.03 |
| 2025/11/4 | 2332 | 1517 | +2 | +23.5 | ±0 | +1.5 | 101.81 | 101.61 |
| 2025/11/5 | 2294 | 1484.5 | -38 | -32.5 | -1.6 | -2.1 | 100.15 | 99.43 |
| 2025/11/6 | 2330 | 1519 | +36 | +34.5 | +1.5 | +2.3 | 101.72 | 101.74 |
| 2025/11/7 | 2314.5 | 1507.5 | -15.5 | -11.5 | -0.6 | -0.7 | 101.05 | 100.97 |
| 2025/11/10 | 2330 | 1523 | +15.5 | +15.5 | +0.6 | +1 | 101.72 | 102.01 |
| 2025/11/11 | 2321.5 | 1525.5 | -8.5 | +2.5 | -0.3 | +0.1 | 101.35 | 102.18 |
| 2025/11/12 | 2400 | 1550 | +78.5 | +24.5 | +3.3 | +1.6 | 104.78 | 103.82 |
| 2025/11/13 | 2450 | 1576.5 | +50 | +26.5 | +2 | +1.7 | 106.96 | 105.59 |
| 2025/11/14 | 2451 | 1591.5 | +1 | +15 | ±0 | +0.9 | 107.01 | 106.6 |
| 2025/11/17 | 2426.5 | 1566.5 | -24.5 | -25 | -0.9 | -1.5 | 105.94 | 104.92 |
| 2025/11/18 | 2345 | 1514.5 | -81.5 | -52 | -3.3 | -3.3 | 102.38 | 101.44 |
| 2025/11/19 | 2340 | 1519 | -5 | +4.5 | -0.2 | +0.2 | 102.16 | 101.74 |
| 2025/11/20 | 2386.5 | 1541.5 | +46.5 | +22.5 | +1.9 | +1.4 | 104.19 | 103.25 |
| 2025/11/21 | 2385 | 1560 | -1.5 | +18.5 | ±0 | +1.2 | 104.13 | 104.49 |
| 2025/11/25 | 2377.5 | 1559 | -7.5 | -1 | -0.3 | ±0 | 103.8 | 104.42 |
| 2025/11/26 | 2447 | 1626 | +69.5 | +67 | +2.9 | +4.2 | 106.83 | 108.91 |
| 2025/11/27 | 2415 | 1592 | -32 | -34 | -1.3 | -2 | 105.44 | 106.63 |
| 2025/11/28 | 2423.5 | 1589.5 | +8.5 | -2.5 | +0.3 | -0.1 | 105.81 | 106.46 |
| 2025/12/1 | 2463 | 1576 | +39.5 | -13.5 | +1.6 | -0.8 | 107.53 | 105.56 |
| 2025/12/2 | 2523.5 | 1583 | +60.5 | +7 | +2.4 | +0.4 | 110.17 | 106.03 |
| 2025/12/3 | 2470 | 1546 | -53.5 | -37 | -2.1 | -2.3 | 107.84 | 103.55 |
| 2025/12/4 | 2515 | 1563 | +45 | +17 | +1.8 | +1 | 109.8 | 104.69 |
| 2025/12/5 | 2529.5 | 1570 | +14.5 | +7 | +0.5 | +0.4 | 110.43 | 105.16 |
| 2025/12/8 | 2498.5 | 1554 | -31 | -16 | -1.2 | -1 | 109.08 | 104.09 |
| 2025/12/9 | 2486 | 1540 | -12.5 | -14 | -0.5 | -0.9 | 108.54 | 103.15 |
| 2025/12/10 | 2468 | 1519 | -18 | -21 | -0.7 | -1.3 | 107.75 | 101.74 |
| 2025/12/11 | 2438.5 | 1511.5 | -29.5 | -7.5 | -1.1 | -0.4 | 106.46 | 101.24 |
| 2025/12/12 | 2499 | 1554 | +60.5 | +42.5 | +2.4 | +2.8 | 109.1 | 104.09 |
| 2025/12/15 | 2558 | 1558 | +59 | +4 | +2.3 | +0.2 | 111.68 | 104.35 |
| 2025/12/16 | 2477 | 1552 | -81 | -6 | -3.1 | -0.3 | 108.14 | 103.95 |
| 2025/12/17 | 2453.5 | 1539 | -23.5 | -13 | -0.9 | -0.8 | 107.12 | 103.08 |
| 2025/12/18 | 2429 | 1525 | -24.5 | -14 | -0.9 | -0.9 | 106.05 | 102.14 |
| 2025/12/19 | 2449.5 | 1559 | +20.5 | +34 | +0.8 | +2.2 | 106.94 | 104.42 |
| 2025/12/22 | 2495 | 1547 | +45.5 | -12 | +1.8 | -0.7 | 108.93 | 103.62 |
| 2025/12/23 | 2515 | 1559.5 | +20 | +12.5 | +0.8 | +0.8 | 109.8 | 104.45 |
| 2025/12/24 | 2481 | 1528 | -34 | -31.5 | -1.3 | -2 | 108.32 | 102.34 |
| 2025/12/25 | 2484.5 | 1518.5 | +3.5 | -9.5 | +0.1 | -0.6 | 108.47 | 101.71 |
| 2025/12/26 | 2485.5 | 1502 | +1 | -16.5 | ±0 | -1 | 108.51 | 100.6 |
| 2025/12/29 | 2496.5 | 1504.5 | +11 | +2.5 | +0.4 | +0.1 | 108.99 | 100.77 |
| 2025/12/30 | 2493 | 1493 | -3.5 | -11.5 | -0.1 | -0.7 | 108.84 | 100 |
| 2026/1/5 | 2545 | 1553.5 | +52 | +60.5 | +2 | +4 | 111.11 | 104.05 |
| 2026/1/6 | 2625 | 1632 | +80 | +78.5 | +3.1 | +5 | 114.6 | 109.31 |
| 2026/1/7 | 2619 | 1617 | -6 | -15 | -0.2 | -0.9 | 114.34 | 108.31 |
| 2026/1/8 | 2604 | 1591.5 | -15 | -25.5 | -0.5 | -1.5 | 113.69 | 106.6 |
| 2026/1/9 | 2642 | 1626 | +38 | +34.5 | +1.4 | +2.1 | 115.35 | 108.91 |
| 2026/1/13 | 2778 | 1680 | +136 | +54 | +5.1 | +3.3 | 121.28 | 112.53 |
| 2026/1/14 | 2879.5 | 1721 | +101.5 | +41 | +3.6 | +2.4 | 125.71 | 115.27 |
| 2026/1/15 | 2964 | 1780.5 | +84.5 | +59.5 | +2.9 | +3.4 | 129.4 | 119.26 |
| 2026/1/16 | 2990 | 1795.5 | +26 | +15 | +0.8 | +0.8 | 130.54 | 120.26 |
| 2026/1/19 | 2953 | 1796 | -37 | +0.5 | -1.2 | ±0 | 128.92 | 120.29 |
| 2026/1/20 | 2934 | 1779 | -19 | -17 | -0.6 | -0.9 | 128.09 | 119.16 |
| 2026/1/21 | 2831.5 | 1728.5 | -102.5 | -50.5 | -3.4 | -2.8 | 123.62 | 115.77 |
| 2026/1/22 | 2817.5 | 1745 | -14 | +16.5 | -0.4 | +0.9 | 123.01 | 116.88 |
| 2026/1/23 | 2835.5 | 1817 | +18 | +72 | +0.6 | +4.1 | 123.79 | 121.7 |
| 2026/1/26 | 2730 | 1779.5 | -105.5 | -37.5 | -3.7 | -2 | 119.19 | 119.19 |
| 2026/1/27 | 2771.5 | 1791.5 | +41.5 | +12 | +1.5 | +0.6 | 121 | 119.99 |
| 2026/1/28 | 2750 | 1755 | -21.5 | -36.5 | -0.7 | -2 | 120.06 | 117.55 |
| 2026/1/29 | 2776.5 | 1759.5 | +26.5 | +4.5 | +0.9 | +0.2 | 121.22 | 117.85 |
| 2026/1/30 | 2804.5 | 1789.5 | +28 | +30 | +1 | +1.7 | 122.44 | 119.86 |
| 2026/2/2 | 2744 | 1738.5 | -60.5 | -51 | -2.1 | -2.8 | 119.8 | 116.44 |
| 2026/2/3 | 2882.5 | 1850.5 | +138.5 | +112 | +5 | +6.4 | 125.85 | 123.95 |
| 2026/2/4 | 2949.5 | 1929 | +67 | +78.5 | +2.3 | +4.2 | 128.77 | 129.2 |
| 2026/2/5 | 2879.5 | 1966.5 | -70 | +37.5 | -2.3 | +1.9 | 125.71 | 131.71 |
| 2026/2/6 | 2951.5 | 2014 | +72 | +47.5 | +2.5 | +2.4 | 128.86 | 134.9 |
| 2026/2/9 | 2957.5 | 2113.5 | +6 | +99.5 | +0.2 | +4.9 | 129.12 | 141.56 |
| 2026/2/10 | 3034 | 2159.5 | +76.5 | +46 | +2.5 | +2.1 | 132.46 | 144.64 |
| 2026/2/12 | 3085 | 2170 | +51 | +10.5 | +1.6 | +0.4 | 134.69 | 145.34 |
| 2026/2/13 | 3003 | 2142 | -82 | -28 | -2.6 | -1.2 | 131.11 | 143.47 |
| 2026/2/16 | 2911 | 1970.5 | -92 | -171.5 | -3 | -8 | 127.09 | 131.98 |
| 2026/2/17 | 2876.5 | 1894 | -34.5 | -76.5 | -1.1 | -3.8 | 125.58 | 126.86 |
| 2026/2/18 | 2951.5 | 1942 | +75 | +48 | +2.6 | +2.5 | 128.86 | 130.07 |
| 2026/2/19 | 3009 | 2009.5 | +57.5 | +67.5 | +1.9 | +3.4 | 131.37 | 134.59 |
| 2026/2/20 | 2942 | 1980.5 | -67 | -29 | -2.2 | -1.4 | 128.44 | 132.65 |
| 2026/2/24 | 2888 | 1926.5 | -54 | -54 | -1.8 | -2.7 | 126.09 | 129.04 |
| 2026/2/25 | 2831 | 1830 | -57 | -96.5 | -1.9 | -5 | 123.6 | 122.57 |
| 2026/2/26 | 2925 | 1891.5 | +94 | +61.5 | +3.3 | +3.3 | 127.7 | 126.69 |
| 2026/2/27 | 2968.5 | 1910.5 | +43.5 | +19 | +1.4 | +1 | 129.6 | 127.96 |
| 2026/3/2 | 2820 | 1844 | -148.5 | -66.5 | -5 | -3.4 | 123.12 | 123.51 |
| 2026/3/3 | 2775 | 1773.5 | -45 | -70.5 | -1.5 | -3.8 | 121.15 | 118.79 |
| 2026/3/4 | 2644.5 | 1679 | -130.5 | -94.5 | -4.7 | -5.3 | 115.46 | 112.46 |
| 2026/3/5 | 2735 | 1788.5 | +90.5 | +109.5 | +3.4 | +6.5 | 119.41 | 119.79 |
| 2026/3/6 | 2759.5 | 1811 | +24.5 | +22.5 | +0.8 | +1.2 | 120.48 | 121.3 |
| 2026/3/9 | 2665 | 1750.5 | -94.5 | -60.5 | -3.4 | -3.3 | 116.35 | 117.25 |
| 2026/3/10 | 2721.5 | 1808 | +56.5 | +57.5 | +2.1 | +3.2 | 118.82 | 121.1 |
| 2026/3/11 | 2684.5 | 1801.5 | -37 | -6.5 | -1.3 | -0.3 | 117.2 | 120.66 |
| 2026/3/12 | 2654 | 1725.5 | -30.5 | -76 | -1.1 | -4.2 | 115.87 | 115.57 |
| 2026/3/13 | 2656 | 1747.5 | +2 | +22 | ±0 | +1.2 | 115.96 | 117.05 |
| 2026/3/16 | 2634 | 1735 | -22 | -12.5 | -0.8 | -0.7 | 115 | 116.21 |
| 2026/3/17 | 2659.5 | 1740.5 | +25.5 | +5.5 | +0.9 | +0.3 | 116.11 | 116.58 |
| 2026/3/18 | 2731 | 1805.5 | +71.5 | +65 | +2.6 | +3.7 | 119.23 | 120.93 |
| 2026/3/19 | 2686 | 1767.5 | -45 | -38 | -1.6 | -2.1 | 117.27 | 118.39 |
| 2026/3/23 | 2564.5 | 1694 | -121.5 | -73.5 | -4.5 | -4.1 | 111.96 | 113.46 |
| 2026/3/24 | 2639 | 1769.5 | +74.5 | +75.5 | +2.9 | +4.4 | 115.22 | 118.52 |
| 2026/3/25 | 2718.5 | 1840.5 | +79.5 | +71 | +3 | +4 | 118.69 | 123.28 |
| 2026/3/26 | 2700.5 | 1818.5 | -18 | -22 | -0.6 | -1.1 | 117.9 | 121.8 |
| 2026/3/27 | 2715 | 1822 | +14.5 | +3.5 | +0.5 | +0.1 | 118.53 | 122.04 |
| 2026/3/30 | 2621 | 1739 | -94 | -83 | -3.4 | -4.5 | 114.43 | 116.48 |
| 2026/3/31 | 2600 | 1722.5 | -21 | -16.5 | -0.8 | -0.9 | 113.51 | 115.37 |
| 2026/4/1 | 2808 | 1869.5 | +208 | +147 | +8 | +8.5 | 122.59 | 125.22 |
| 2026/4/2 | 2760 | 1811.5 | -48 | -58 | -1.7 | -3.1 | 120.5 | 121.33 |
| 2026/4/3 | 2761.5 | 1823 | +1.5 | +11.5 | ±0 | +0.6 | 120.56 | 122.1 |
| 2026/4/6 | 2792 | 1849.5 | +30.5 | +26.5 | +1.1 | +1.4 | 121.89 | 123.88 |
| 2026/4/7 | 2811 | 1864 | +19 | +14.5 | +0.6 | +0.7 | 122.72 | 124.85 |
| 2026/4/8 | 2885 | 1922.5 | +74 | +58.5 | +2.6 | +3.1 | 125.96 | 128.77 |
| 2026/4/9 | 2842.5 | 1890 | -42.5 | -32.5 | -1.4 | -1.6 | 124.1 | 126.59 |
| 2026/4/10 | 2842 | 1888.5 | -0.5 | -1.5 | ±0 | ±0 | 124.08 | 126.49 |
| 2026/4/13 | 2860 | 1881.5 | +18 | -7 | +0.6 | -0.3 | 124.86 | 126.02 |
| 2026/4/14 | 2850 | 1866 | -10 | -15.5 | -0.3 | -0.8 | 124.43 | 124.98 |
| 2026/4/15 | 2913.5 | 1930.5 | +63.5 | +64.5 | +2.2 | +3.4 | 127.2 | 129.3 |
| 2026/4/16 | 2946.5 | 1914 | +33 | -16.5 | +1.1 | -0.8 | 128.64 | 128.2 |
| 2026/4/17 | 2870 | 1966 | -76.5 | +52 | -2.5 | +2.7 | 125.3 | 131.68 |
| 2026/4/20 | 2870.5 | 1953.5 | +0.5 | -12.5 | ±0 | -0.6 | 125.32 | 130.84 |
| 2026/4/21 | 2830.5 | 1913.5 | -40 | -40 | -1.3 | -2 | 123.58 | 128.16 |
| 2026/4/22 | 2794 | 1855.5 | -36.5 | -58 | -1.2 | -3 | 121.98 | 124.28 |
| 2026/4/23 | 2752 | 1810 | -42 | -45.5 | -1.5 | -2.4 | 120.15 | 121.23 |
| 2026/4/24 | 2755.5 | 1820.5 | +3.5 | +10.5 | +0.1 | +0.5 | 120.3 | 121.94 |
| 2026/4/27 | 2788 | 1838 | +32.5 | +17.5 | +1.1 | +0.9 | 121.72 | 123.11 |
| 2026/4/28 | 2875 | 2006 | +87 | +168 | +3.1 | +9.1 | 125.52 | 134.36 |
| 2026/4/30 | 2817 | 1938.5 | -58 | -67.5 | -2 | -3.3 | 122.99 | 129.84 |
| 2026/5/1 | 2798 | 1927 | -19 | -11.5 | -0.6 | -0.5 | 122.16 | 129.07 |
| 2026/5/7 | 2863 | 2010 | +65 | +83 | +2.3 | +4.3 | 124.99 | 134.63 |
| 2026/5/8 | 2806.5 | 1940 | -56.5 | -70 | -1.9 | -3.4 | 122.53 | 129.94 |
| 2026/5/11 | 2856.5 | 1998 | +50 | +58 | +1.7 | +2.9 | 124.71 | 133.82 |
| 2026/5/12 | 2886 | 2054 | +29.5 | +56 | +1 | +2.8 | 126 | 137.58 |
| 2026/5/13 | 2926.5 | 2061.5 | +40.5 | +7.5 | +1.4 | +0.3 | 127.77 | 138.08 |
| 2026/5/14 | 2877 | 2047 | -49.5 | -14.5 | -1.6 | -0.7 | 125.61 | 137.11 |
| 2026/5/15 | 2929 | 2042 | +52 | -5 | +1.8 | -0.2 | 127.88 | 136.77 |
| 2026/5/18 | 2995 | 2020 | +66 | -22 | +2.2 | -1 | 130.76 | 135.3 |
| 2026/5/19 | 3108 | 2078 | +113 | +58 | +3.7 | +2.8 | 135.69 | 139.18 |
| 2026/5/20 | 3030 | 2028.5 | -78 | -49.5 | -2.5 | -2.3 | 132.29 | 135.87 |
| 2026/5/21 | 3067 | 2120 | +37 | +91.5 | +1.2 | +4.5 | 133.9 | 142 |
| 2026/5/22 | 3091 | 2139.5 | +24 | +19.5 | +0.7 | +0.9 | 134.95 | 143.3 |
| 2026/5/25 | 3066 | 2124 | -25 | -15.5 | -0.8 | -0.7 | 133.86 | 142.26 |
| 2026/5/26 | 3061 | 2084.5 | -5 | -39.5 | -0.1 | -1.8 | 133.64 | 139.62 |
| 2026/5/27 | 3031 | 2045.5 | -30 | -39 | -0.9 | -1.8 | 132.33 | 137.01 |
| 2026/5/28 | 2982 | 2036 | -49 | -9.5 | -1.6 | -0.4 | 130.19 | 136.37 |
| 2026/5/29 | 2999 | 2039.5 | +17 | +3.5 | +0.5 | +0.1 | 130.93 | 136.6 |
| 2026/6/1 | 3023 | 2014.5 | +24 | -25 | +0.8 | -1.2 | 131.98 | 134.93 |
| 2026/6/2 | 3046 | 2023 | +23 | +8.5 | +0.7 | +0.4 | 132.98 | 135.5 |
| 2026/6/3 | 3137 | 2052.5 | +91 | +29.5 | +2.9 | +1.4 | 136.96 | 137.47 |
| 2026/6/4 | 3169 | 2097 | +32 | +44.5 | +1 | +2.1 | 138.35 | 140.46 |
| 2026/6/5 | 3219 | 2118 | +50 | +21 | +1.5 | +1 | 140.54 | 141.86 |
| 2026/6/8 | 3168 | 2085.5 | -51 | -32.5 | -1.5 | -1.5 | 138.31 | 139.69 |
| 2026/6/9 | 3180 | 2154 | +12 | +68.5 | +0.3 | +3.2 | 138.83 | 144.27 |
| 2026/6/10 | 3183 | 2139 | +3 | -15 | ±0 | -0.6 | 138.97 | 143.27 |
| 2026/6/11 | 3141 | 2116 | -42 | -23 | -1.3 | -1 | 137.13 | 141.73 |
| 2026/6/12 | 3162 | 2147 | +21 | +31 | +0.6 | +1.4 | 138.05 | 143.8 |
| 2026/6/15 | 3242 | 2203 | +80 | +56 | +2.5 | +2.6 | 141.54 | 147.56 |
| 2026/6/16 | 3228 | 2144.5 | -14 | -58.5 | -0.4 | -2.6 | 140.93 | 143.64 |
| 2026/6/17 | 3272 | 2161.5 | +44 | +17 | +1.3 | +0.7 | 142.85 | 144.78 |
| 2026/6/18 | 3374 | 2256 | +102 | +94.5 | +3.1 | +4.3 | 147.3 | 151.11 |
| 2026/6/19 | 3278 | 2196 | -96 | -60 | -2.8 | -2.6 | 143.11 | 147.09 |
| 2026/6/22 | 3333 | 2230 | +55 | +34 | +1.6 | +1.5 | 145.51 | 149.36 |
| 2026/6/23 | 3267 | 2162 | -66 | -68 | -1.9 | -3 | 142.63 | 144.81 |
| 2026/6/24 | 3205 | 2121 | -62 | -41 | -1.8 | -1.8 | 139.93 | 142.06 |
| 2026/6/25 | 3233 | 2107 | +28 | -14 | +0.8 | -0.6 | 141.15 | 141.13 |
| 2026/6/26 | 3245 | 2102 | +12 | -5 | +0.3 | -0.2 | 141.67 | 140.79 |
| 2026/6/29 | 3211 | 2104.5 | -34 | +2.5 | -1 | +0.1 | 140.19 | 140.96 |
| 2026/6/30 | 3207 | 2106 | -4 | +1.5 | -0.1 | ±0 | 140.01 | 141.06 |
| 2026/7/1 | 3247 | 2114.5 | +40 | +8.5 | +1.2 | +0.4 | 141.76 | 141.63 |
| 2026/7/2 | 3306 | 2197 | +59 | +82.5 | +1.8 | +3.9 | 144.34 | 147.15 |
| 2026/7/3 | 3326 | 2245.5 | +20 | +48.5 | +0.6 | +2.2 | 145.21 | 150.4 |
| 2026/7/6 | 3370 | 2283 | +44 | +37.5 | +1.3 | +1.6 | 147.13 | 152.91 |
| 2026/7/7 | 3446 | 2326 | +76 | +43 | +2.2 | +1.8 | 150.45 | 155.79 |
| 2026/7/8 | 3433 | 2358 | -13 | +32 | -0.3 | +1.3 | 149.88 | 157.94 |
| 2026/7/9 | 3414 | 2364.5 | -19 | +6.5 | -0.5 | +0.2 | 149.05 | 158.37 |
| 2026/7/10 | 3461 | 2335.5 | +47 | -29 | +1.3 | -1.2 | 151.1 | 156.43 |
| 2026/7/13 | 3541 | 2362.5 | +80 | +27 | +2.3 | +1.1 | 154.6 | 158.24 |
| 2026/7/14 | 3600 | 2370 | +59 | +7.5 | +1.6 | +0.3 | 157.17 | 158.74 |
| 2026/7/15 | 3697 | 2379.5 | +97 | +9.5 | +2.6 | +0.4 | 161.41 | 159.38 |
| 2026/7/16 | 3629 | 2354 | -68 | -25.5 | -1.8 | -1 | 158.44 | 157.67 |
| 2026/7/17 | 3473 | 2224.5 | -156 | -129.5 | -4.2 | -5.5 | 151.63 | 149 |
| 2026/7/21 | 3580 | 2286 | +107 | +61.5 | +3 | +2.7 | 156.3 | 153.11 |
| 2026/7/22 | 3668 | 2322 | +88 | +36 | +2.4 | +1.5 | 160.14 | 155.53 |
| 2026/7/23 | 3750 | 2350 | +82 | +28 | +2.2 | +1.2 | 163.72 | 157.4 |
| 2026/7/24 | 3754 | 2365.5 | +4 | +15.5 | +0.1 | +0.6 | 163.89 | 158.44 |
| 2026/7/27 | 3799 | 2393.5 | +45 | +28 | +1.1 | +1.1 | 165.86 | 160.31 |
| 2026/7/28 | 3661 | 2265 | -138 | -128.5 | -3.6 | -5.3 | 159.83 | 151.71 |
| 2026/7/29 | 3647 | 2245.5 | -14 | -19.5 | -0.3 | -0.8 | 159.22 | 150.4 |
| 2026/7/30 | 3525 | 2178 | -122 | -67.5 | -3.3 | -3 | 153.9 | 145.88 |
| 2026/7/31 | 3571 | 2191.5 | +46 | +13.5 | +1.3 | +0.6 | 155.9 | 146.78 |
| 2026/8/3 | 3567 | 2246.5 | -4 | +55 | -0.1 | +2.5 | 155.73 | 150.47 |
| 2026/8/4 | 3470 | 2191.5 | -97 | -55 | -2.7 | -2.4 | 151.5 | 146.78 |
| 2026/8/5 | 3541 | 2283 | +71 | +91.5 | +2 | +4.1 | 154.6 | 152.91 |
| 2026/8/6 | 3574 | 2342 | +33 | +59 | +0.9 | +2.5 | 156.04 | 156.87 |
| 2026/8/7 | 3564 | 2313 | -10 | -29 | -0.2 | -1.2 | 155.6 | 154.92 |
| 2026/8/10 | 3510 | 2273 | -54 | -40 | -1.5 | -1.7 | 153.24 | 152.24 |
| 2026/8/12 | 3606 | 2344 | +96 | +71 | +2.7 | +3.1 | 157.43 | 157 |
| 2026/8/13 | 3709 | 2446.5 | +103 | +102.5 | +2.8 | +4.3 | 161.93 | 163.86 |
| 2026/8/14 | 3686 | 2454 | -23 | +7.5 | -0.6 | +0.3 | 160.93 | 164.37 |
| 2026/8/17 | 3649 | 2481.5 | -37 | +27.5 | -1 | +1.1 | 159.31 | 166.21 |
| 2026/8/18 | 3654 | 2500 | +5 | +18.5 | +0.1 | +0.7 | 159.53 | 167.45 |
| 2026/8/19 | 3495 | 2356.5 | -159 | -143.5 | -4.3 | -5.7 | 152.59 | 157.84 |
| 2026/8/20 | 3464 | 2347.5 | -31 | -9 | -0.8 | -0.3 | 151.23 | 157.23 |
| 2026/8/21 | 3508 | 2378 | +44 | +30.5 | +1.2 | +1.2 | 153.15 | 159.28 |
| 2026/8/24 | 3481 | 2371 | -27 | -7 | -0.7 | -0.2 | 151.98 | 158.81 |
| 2026/8/25 | 3529 | 2416 | +48 | +45 | +1.3 | +1.8 | 154.07 | 161.82 |
| 2026/8/26 | 3579 | 2446 | +50 | +30 | +1.4 | +1.2 | 156.25 | 163.83 |
| 2026/8/27 | 3608 | 2441.5 | +29 | -4.5 | +0.8 | -0.1 | 157.52 | 163.53 |
| 2026/8/28 | 3658 | 2512.5 | +50 | +71 | +1.3 | +2.9 | 159.7 | 168.29 |
| 2026/8/31 | 3680 | 2530 | +22 | +17.5 | +0.6 | +0.6 | 160.66 | 169.46 |
| 2026/9/1 | 3700 | 2535 | +20 | +5 | +0.5 | +0.1 | 161.54 | 169.79 |
| 2026/9/2 | 3684 | 2517.5 | -16 | -17.5 | -0.4 | -0.6 | 160.84 | 168.62 |
| 2026/9/3 | 3754 | 2550 | +70 | +32.5 | +1.9 | +1.2 | 163.89 | 170.8 |
| 2026/9/4 | 3785 | 2550 | +31 | ±0 | +0.8 | ±0 | 165.25 | 170.8 |
| 2026/9/7 | 3711 | 2542.5 | -74 | -7.5 | -1.9 | -0.2 | 162.02 | 170.29 |
| 2026/9/8 | 3656 | 2491 | -55 | -51.5 | -1.4 | -2 | 159.62 | 166.85 |
| 2026/9/9 | 3601 | 2412 | -55 | -79 | -1.5 | -3.1 | 157.21 | 161.55 |
| 2026/9/10 | 3662 | 2488.5 | +61 | +76.5 | +1.6 | +3.1 | 159.88 | 166.68 |
| 2026/9/11 | 3661 | 2522 | -1 | +33.5 | ±0 | +1.3 | 159.83 | 168.92 |
| 2026/9/14 | 3720 | 2545.5 | +59 | +23.5 | +1.6 | +0.9 | 162.41 | 170.5 |
| 2026/9/15 | 3668 | 2463 | -52 | -82.5 | -1.3 | -3.2 | 160.14 | 164.97 |
| 2026/9/16 | 3655 | 2447.5 | -13 | -15.5 | -0.3 | -0.6 | 159.57 | 163.93 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー