三菱UFJフィナンシャル・グループとりそなホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱UFJフィナンシャル・グループ（8306）」を赤色の折れ線で表示し、「りそなホールディングス（8308）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
りそなホールディングス：りそな銀行、埼玉りそな銀行、関西みらいフィナンシャルグループ等を傘下に擁する金融持株会社。2001年…
パフォーマンス
(1)：三菱UFJフィナンシャル・グループ（8306） (2)：りそなホールディングス（8308）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/4/25 | 859.1 | 666 | - | - | - | - | 100 | 100 |
| 2023/4/26 | 843.2 | 650.4 | -15.89 | -15.6 | -1.8 | -2.3 | 98.15 | 97.66 |
| 2023/4/27 | 860.1 | 667.3 | +16.89 | +16.89 | +2 | +2.5 | 100.12 | 100.2 |
| 2023/4/28 | 852.9 | 674.7 | -7.2 | +7.4 | -0.8 | +1.1 | 99.28 | 101.31 |
| 2023/5/1 | 869.3 | 677.7 | +16.39 | +3 | +1.9 | +0.4 | 101.19 | 101.76 |
| 2023/5/2 | 862.6 | 670.7 | -6.69 | -7 | -0.7 | -1 | 100.41 | 100.71 |
| 2023/5/8 | 848.3 | 658.4 | -14.3 | -12.3 | -1.6 | -1.8 | 98.74 | 98.86 |
| 2023/5/9 | 863.1 | 670.1 | +14.8 | +11.7 | +1.7 | +1.7 | 100.47 | 100.62 |
| 2023/5/10 | 863 | 672.3 | -0.1 | +2.19 | ±0 | +0.3 | 100.45 | 100.95 |
| 2023/5/11 | 870.2 | 672.1 | +7.2 | -0.19 | +0.8 | ±0 | 101.29 | 100.92 |
| 2023/5/12 | 868.5 | 666.5 | -1.7 | -5.6 | -0.1 | -0.8 | 101.09 | 100.08 |
| 2023/5/15 | 884.9 | 650.2 | +16.39 | -16.29 | +1.8 | -2.4 | 103 | 97.63 |
| 2023/5/16 | 909.5 | 649.5 | +24.6 | -0.7 | +2.7 | -0.1 | 105.87 | 97.52 |
| 2023/5/17 | 929.3 | 662.5 | +19.79 | +13 | +2.1 | +2 | 108.17 | 99.47 |
| 2023/5/18 | 945.7 | 664.9 | +16.4 | +2.39 | +1.7 | +0.3 | 110.08 | 99.83 |
| 2023/5/19 | 926.9 | 655.3 | -18.8 | -9.6 | -1.9 | -1.4 | 107.89 | 98.39 |
| 2023/5/22 | 923.5 | 648.2 | -3.39 | -7.09 | -0.3 | -1 | 107.5 | 97.33 |
| 2023/5/23 | 921.2 | 650.8 | -2.29 | +2.59 | -0.2 | +0.4 | 107.23 | 97.72 |
| 2023/5/24 | 930.1 | 654.8 | +8.89 | +4 | +0.9 | +0.6 | 108.26 | 98.32 |
| 2023/5/25 | 912.6 | 641.5 | -17.5 | -13.29 | -1.8 | -2 | 106.23 | 96.32 |
| 2023/5/26 | 906.5 | 628.2 | -6.1 | -13.29 | -0.6 | -2 | 105.52 | 94.32 |
| 2023/5/29 | 928 | 634.9 | +21.5 | +6.69 | +2.3 | +1 | 108.02 | 95.33 |
| 2023/5/30 | 933.9 | 630.7 | +5.89 | -4.19 | +0.6 | -0.6 | 108.71 | 94.7 |
| 2023/5/31 | 932.5 | 633.5 | -1.39 | +2.79 | -0.1 | +0.4 | 108.54 | 95.12 |
| 2023/6/1 | 963.9 | 642.8 | +31.39 | +9.29 | +3.3 | +1.4 | 112.2 | 96.52 |
| 2023/6/2 | 969.3 | 651.2 | +5.39 | +8.4 | +0.5 | +1.3 | 112.83 | 97.78 |
| 2023/6/5 | 975.2 | 660.7 | +5.9 | +9.5 | +0.6 | +1.4 | 113.51 | 99.2 |
| 2023/6/6 | 969.3 | 653.6 | -5.9 | -7.1 | -0.6 | -1 | 112.83 | 98.14 |
| 2023/6/7 | 957.5 | 644.3 | -11.79 | -9.3 | -1.2 | -1.4 | 111.45 | 96.74 |
| 2023/6/8 | 959.6 | 647 | +2.1 | +2.7 | +0.2 | +0.4 | 111.7 | 97.15 |
| 2023/6/9 | 967.9 | 646.5 | +8.29 | -0.5 | +0.8 | ±0 | 112.66 | 97.07 |
| 2023/6/12 | 961 | 645.7 | -6.89 | -0.79 | -0.7 | -0.1 | 111.86 | 96.95 |
| 2023/6/13 | 963.2 | 647.2 | +2.2 | +1.5 | +0.2 | +0.2 | 112.12 | 97.18 |
| 2023/6/14 | 988.2 | 662.9 | +25 | +15.69 | +2.5 | +2.4 | 115.03 | 99.53 |
| 2023/6/15 | 989.9 | 663 | +1.69 | +0.1 | +0.1 | ±0 | 115.23 | 99.55 |
| 2023/6/16 | 985.8 | 664.8 | -4.1 | +1.79 | -0.4 | +0.2 | 114.75 | 99.82 |
| 2023/6/19 | 990.9 | 674 | +5.1 | +9.2 | +0.5 | +1.3 | 115.34 | 101.2 |
| 2023/6/20 | 983 | 668.5 | -7.89 | -5.5 | -0.7 | -0.8 | 114.42 | 100.38 |
| 2023/6/21 | 995.8 | 674 | +12.79 | +5.5 | +1.3 | +0.8 | 115.91 | 101.2 |
| 2023/6/22 | 1033.5 | 689 | +37.7 | +15 | +3.7 | +2.2 | 120.3 | 103.45 |
| 2023/6/23 | 1017 | 677.8 | -16.5 | -11.2 | -1.5 | -1.6 | 118.38 | 101.77 |
| 2023/6/26 | 1006.5 | 669.5 | -10.5 | -8.29 | -1 | -1.2 | 117.16 | 100.53 |
| 2023/6/27 | 1018.5 | 669.3 | +12 | -0.2 | +1.1 | ±0 | 118.55 | 100.5 |
| 2023/6/28 | 1034 | 678.6 | +15.5 | +9.3 | +1.5 | +1.3 | 120.36 | 101.89 |
| 2023/6/29 | 1066.5 | 689.7 | +32.5 | +11.1 | +3.1 | +1.6 | 124.14 | 103.56 |
| 2023/6/30 | 1065 | 690.3 | -1.5 | +0.59 | -0.1 | ±0 | 123.97 | 103.65 |
| 2023/7/3 | 1085.5 | 691.2 | +20.5 | +0.9 | +1.9 | +0.1 | 126.35 | 103.78 |
| 2023/7/4 | 1111 | 718 | +25.5 | +26.79 | +2.3 | +3.8 | 129.32 | 107.81 |
| 2023/7/5 | 1096 | 714.3 | -15 | -3.7 | -1.3 | -0.5 | 127.58 | 107.25 |
| 2023/7/6 | 1075.5 | 710.2 | -20.5 | -4.09 | -1.8 | -0.5 | 125.19 | 106.64 |
| 2023/7/7 | 1057.5 | 716.3 | -18 | +6.09 | -1.6 | +0.8 | 123.09 | 107.55 |
| 2023/7/10 | 1058 | 727 | +0.5 | +10.7 | ±0 | +1.4 | 123.15 | 109.16 |
| 2023/7/11 | 1052 | 709.5 | -6 | -17.5 | -0.5 | -2.4 | 122.45 | 106.53 |
| 2023/7/12 | 1069.5 | 724.3 | +17.5 | +14.79 | +1.6 | +2 | 124.49 | 108.75 |
| 2023/7/13 | 1062 | 707.7 | -7.5 | -16.59 | -0.7 | -2.2 | 123.62 | 106.26 |
| 2023/7/14 | 1058 | 703.4 | -4 | -4.3 | -0.3 | -0.6 | 123.15 | 105.62 |
| 2023/7/18 | 1083 | 718.7 | +25 | +15.3 | +2.3 | +2.1 | 126.06 | 107.91 |
| 2023/7/19 | 1085 | 717 | +2 | -1.7 | +0.1 | -0.2 | 126.29 | 107.66 |
| 2023/7/20 | 1071 | 709.8 | -14 | -7.2 | -1.2 | -1 | 124.67 | 106.58 |
| 2023/7/21 | 1074.5 | 705.9 | +3.5 | -3.89 | +0.3 | -0.5 | 125.07 | 105.99 |
| 2023/7/24 | 1053 | 693.1 | -21.5 | -12.79 | -2 | -1.8 | 122.57 | 104.07 |
| 2023/7/25 | 1071 | 704 | +18 | +10.89 | +1.7 | +1.5 | 124.67 | 105.71 |
| 2023/7/26 | 1068.5 | 699.2 | -2.5 | -4.79 | -0.2 | -0.6 | 124.37 | 104.98 |
| 2023/7/27 | 1079 | 702 | +10.5 | +2.79 | +0.9 | +0.4 | 125.6 | 105.41 |
| 2023/7/28 | 1136 | 759.7 | +57 | +57.7 | +5.2 | +8.2 | 132.23 | 114.07 |
| 2023/7/31 | 1146 | 774.4 | +10 | +14.69 | +0.8 | +1.9 | 133.4 | 116.28 |
| 2023/8/1 | 1133 | 746.8 | -13 | -27.6 | -1.1 | -3.5 | 131.88 | 112.13 |
| 2023/8/2 | 1128 | 725.8 | -5 | -21 | -0.4 | -2.8 | 131.3 | 108.98 |
| 2023/8/3 | 1124.5 | 718.5 | -3.5 | -7.29 | -0.3 | -1 | 130.89 | 107.88 |
| 2023/8/4 | 1144.5 | 742.9 | +20 | +24.39 | +1.7 | +3.3 | 133.22 | 111.55 |
| 2023/8/7 | 1133.5 | 738.7 | -11 | -4.19 | -0.9 | -0.5 | 131.94 | 110.92 |
| 2023/8/8 | 1129.5 | 731.9 | -4 | -6.8 | -0.3 | -0.9 | 131.47 | 109.89 |
| 2023/8/9 | 1095 | 710.5 | -34.5 | -21.39 | -3 | -2.9 | 127.46 | 106.68 |
| 2023/8/10 | 1121.5 | 718 | +26.5 | +7.5 | +2.4 | +1 | 130.54 | 107.81 |
| 2023/8/14 | 1110 | 718.3 | -11.5 | +0.29 | -1 | ±0 | 129.2 | 107.85 |
| 2023/8/15 | 1121.5 | 721.3 | +11.5 | +3 | +1 | +0.4 | 130.54 | 108.3 |
| 2023/8/16 | 1088.5 | 705.1 | -33 | -16.19 | -2.9 | -2.2 | 126.7 | 105.87 |
| 2023/8/17 | 1099 | 719.8 | +10.5 | +14.69 | +0.9 | +2 | 127.92 | 108.08 |
| 2023/8/18 | 1094.5 | 712.9 | -4.5 | -6.89 | -0.4 | -0.9 | 127.4 | 107.04 |
| 2023/8/21 | 1093.5 | 715 | -1 | +2.1 | ±0 | +0.2 | 127.28 | 107.36 |
| 2023/8/22 | 1128.5 | 740 | +35 | +25 | +3.2 | +3.4 | 131.36 | 111.11 |
| 2023/8/23 | 1129 | 744 | +0.5 | +4 | ±0 | +0.5 | 131.42 | 111.71 |
| 2023/8/24 | 1141 | 753 | +12 | +9 | +1 | +1.2 | 132.81 | 113.06 |
| 2023/8/25 | 1136.5 | 752.9 | -4.5 | -0.1 | -0.3 | ±0 | 132.29 | 113.05 |
| 2023/8/28 | 1155.5 | 761.7 | +19 | +8.8 | +1.6 | +1.1 | 134.5 | 114.37 |
| 2023/8/29 | 1155.5 | 760 | ±0 | -1.7 | ±0 | -0.2 | 134.5 | 114.11 |
| 2023/8/30 | 1167.5 | 776.2 | +12 | +16.2 | +1 | +2.1 | 135.9 | 116.55 |
| 2023/8/31 | 1163.5 | 772.3 | -4 | -3.9 | -0.3 | -0.5 | 135.43 | 115.96 |
| 2023/9/1 | 1183 | 782.1 | +19.5 | +9.8 | +1.6 | +1.2 | 137.7 | 117.43 |
| 2023/9/4 | 1214.5 | 817.6 | +31.5 | +35.5 | +2.6 | +4.5 | 141.37 | 122.76 |
| 2023/9/5 | 1217.5 | 814.2 | +3 | -3.39 | +0.2 | -0.4 | 141.72 | 122.25 |
| 2023/9/6 | 1230 | 824.3 | +12.5 | +10.09 | +1 | +1.2 | 143.17 | 123.77 |
| 2023/9/7 | 1228 | 821.8 | -2 | -2.5 | -0.1 | -0.3 | 142.94 | 123.39 |
| 2023/9/8 | 1212 | 816.5 | -16 | -5.29 | -1.3 | -0.6 | 141.08 | 122.6 |
| 2023/9/11 | 1264 | 869.9 | +52 | +53.39 | +4.2 | +6.5 | 147.13 | 130.62 |
| 2023/9/12 | 1277 | 871.3 | +13 | +1.39 | +1 | +0.1 | 148.64 | 130.83 |
| 2023/9/13 | 1317 | 872.4 | +40 | +1.1 | +3.1 | +0.1 | 153.3 | 130.99 |
| 2023/9/14 | 1319.5 | 882.8 | +2.5 | +10.39 | +0.1 | +1.1 | 153.59 | 132.55 |
| 2023/9/15 | 1291.5 | 863.1 | -28 | -19.69 | -2.1 | -2.2 | 150.33 | 129.59 |
| 2023/9/19 | 1324.5 | 877.4 | +33 | +14.29 | +2.5 | +1.6 | 154.17 | 131.74 |
| 2023/9/20 | 1301 | 861.4 | -23.5 | -16 | -1.7 | -1.8 | 151.44 | 129.34 |
| 2023/9/21 | 1318 | 862.5 | +17 | +1.1 | +1.3 | +0.1 | 153.42 | 129.5 |
| 2023/9/22 | 1331 | 870.3 | +13 | +7.79 | +0.9 | +0.9 | 154.93 | 130.68 |
| 2023/9/25 | 1297.5 | 852.9 | -33.5 | -17.39 | -2.5 | -1.9 | 151.03 | 128.06 |
| 2023/9/26 | 1310 | 859 | +12.5 | +6.1 | +0.9 | +0.7 | 152.49 | 128.98 |
| 2023/9/27 | 1313 | 853.9 | +3 | -5.1 | +0.2 | -0.5 | 152.83 | 128.21 |
| 2023/9/28 | 1297.5 | 847.4 | -15.5 | -6.5 | -1.1 | -0.7 | 151.03 | 127.24 |
| 2023/9/29 | 1268.5 | 828.3 | -29 | -19.1 | -2.2 | -2.2 | 147.65 | 124.37 |
| 2023/10/2 | 1288 | 840.1 | +19.5 | +11.8 | +1.5 | +1.4 | 149.92 | 126.14 |
| 2023/10/3 | 1275 | 828 | -13 | -12.1 | -1 | -1.4 | 148.41 | 124.32 |
| 2023/10/4 | 1206.5 | 799.6 | -68.5 | -28.39 | -5.3 | -3.4 | 140.44 | 120.06 |
| 2023/10/5 | 1255 | 819.4 | +48.5 | +19.79 | +4 | +2.4 | 146.08 | 123.03 |
| 2023/10/6 | 1239 | 822.5 | -16 | +3.1 | -1.2 | +0.3 | 144.22 | 123.5 |
| 2023/10/10 | 1260 | 847.3 | +21 | +24.79 | +1.6 | +3 | 146.67 | 127.22 |
| 2023/10/11 | 1253.5 | 839.7 | -6.5 | -7.59 | -0.5 | -0.8 | 145.91 | 126.08 |
| 2023/10/12 | 1263 | 837 | +9.5 | -2.7 | +0.7 | -0.3 | 147.01 | 125.68 |
| 2023/10/13 | 1237.5 | 815.5 | -25.5 | -21.5 | -2 | -2.5 | 144.05 | 122.45 |
| 2023/10/16 | 1236.5 | 805.4 | -1 | -10.1 | ±0 | -1.2 | 143.93 | 120.93 |
| 2023/10/17 | 1240 | 810.1 | +3.5 | +4.7 | +0.2 | +0.5 | 144.34 | 121.64 |
| 2023/10/18 | 1256.5 | 832.2 | +16.5 | +22.1 | +1.3 | +2.7 | 146.26 | 124.95 |
| 2023/10/19 | 1238.5 | 816.5 | -18 | -15.7 | -1.4 | -1.8 | 144.16 | 122.6 |
| 2023/10/20 | 1235 | 807.4 | -3.5 | -9.1 | -0.2 | -1.1 | 143.76 | 121.23 |
| 2023/10/23 | 1223.5 | 797.8 | -11.5 | -9.6 | -0.9 | -1.1 | 142.42 | 119.79 |
| 2023/10/24 | 1215.5 | 783.7 | -8 | -14.09 | -0.6 | -1.7 | 141.49 | 117.67 |
| 2023/10/25 | 1238.5 | 790.5 | +23 | +6.79 | +1.8 | +0.8 | 144.16 | 118.69 |
| 2023/10/26 | 1226.5 | 781.2 | -12 | -9.29 | -0.9 | -1.1 | 142.77 | 117.3 |
| 2023/10/27 | 1254.5 | 806 | +28 | +24.79 | +2.2 | +3.1 | 146.02 | 121.02 |
| 2023/10/30 | 1230 | 786.7 | -24.5 | -19.29 | -1.9 | -2.3 | 143.17 | 118.12 |
| 2023/10/31 | 1257 | 803.5 | +27 | +16.79 | +2.1 | +2.1 | 146.32 | 120.65 |
| 2023/11/1 | 1292.5 | 832.4 | +35.5 | +28.89 | +2.8 | +3.5 | 150.45 | 124.98 |
| 2023/11/2 | 1294 | 826.6 | +1.5 | -5.79 | +0.1 | -0.6 | 150.62 | 124.11 |
| 2023/11/6 | 1269.5 | 794.1 | -24.5 | -32.5 | -1.8 | -3.9 | 147.77 | 119.23 |
| 2023/11/7 | 1260 | 793.1 | -9.5 | -1 | -0.7 | -0.1 | 146.67 | 119.08 |
| 2023/11/8 | 1207.5 | 743.8 | -52.5 | -49.3 | -4.1 | -6.2 | 140.55 | 111.68 |
| 2023/11/9 | 1222.5 | 750.8 | +15 | +7 | +1.2 | +0.9 | 142.3 | 112.73 |
| 2023/11/10 | 1244.5 | 763.4 | +22 | +12.6 | +1.7 | +1.6 | 144.86 | 114.62 |
| 2023/11/13 | 1253 | 781.4 | +8.5 | +18 | +0.6 | +2.3 | 145.85 | 117.33 |
| 2023/11/14 | 1284 | 808.5 | +31 | +27.1 | +2.4 | +3.4 | 149.46 | 121.4 |
| 2023/11/15 | 1259 | 778.9 | -25 | -29.6 | -1.9 | -3.6 | 146.55 | 116.95 |
| 2023/11/16 | 1264 | 770 | +5 | -8.89 | +0.3 | -1.1 | 147.13 | 115.62 |
| 2023/11/17 | 1264 | 781.5 | ±0 | +11.5 | ±0 | +1.4 | 147.13 | 117.34 |
| 2023/11/20 | 1276 | 783.3 | +12 | +1.79 | +0.9 | +0.2 | 148.53 | 117.61 |
| 2023/11/21 | 1255 | 785.2 | -21 | +1.9 | -1.6 | +0.2 | 146.08 | 117.9 |
| 2023/11/22 | 1264.5 | 786.4 | +9.5 | +1.19 | +0.7 | +0.1 | 147.19 | 118.08 |
| 2023/11/24 | 1265.5 | 790.1 | +1 | +3.7 | ±0 | +0.4 | 147.31 | 118.63 |
| 2023/11/27 | 1294.5 | 789.3 | +29 | -0.8 | +2.2 | -0.1 | 150.68 | 118.51 |
| 2023/11/28 | 1290 | 789.2 | -4.5 | -0.09 | -0.3 | ±0 | 150.16 | 118.5 |
| 2023/11/29 | 1253.5 | 767.6 | -36.5 | -21.6 | -2.8 | -2.7 | 145.91 | 115.26 |
| 2023/11/30 | 1255 | 768.5 | +1.5 | +0.89 | +0.1 | +0.1 | 146.08 | 115.39 |
| 2023/12/1 | 1273 | 782.5 | +18 | +14 | +1.4 | +1.8 | 148.18 | 117.49 |
| 2023/12/4 | 1244 | 769.2 | -29 | -13.29 | -2.2 | -1.6 | 144.8 | 115.5 |
| 2023/12/5 | 1236.5 | 766.9 | -7.5 | -2.3 | -0.6 | -0.2 | 143.93 | 115.15 |
| 2023/12/6 | 1244 | 779.1 | +7.5 | +12.2 | +0.6 | +1.5 | 144.8 | 116.98 |
| 2023/12/7 | 1254 | 780.1 | +10 | +1 | +0.8 | +0.1 | 145.97 | 117.13 |
| 2023/12/8 | 1257 | 794.5 | +3 | +14.39 | +0.2 | +1.8 | 146.32 | 119.29 |
| 2023/12/11 | 1280.5 | 813.1 | +23.5 | +18.6 | +1.8 | +2.3 | 149.05 | 122.09 |
| 2023/12/12 | 1260 | 782.6 | -20.5 | -30.5 | -1.6 | -3.7 | 146.67 | 117.51 |
| 2023/12/13 | 1272 | 780.8 | +12 | -1.8 | +0.9 | -0.2 | 148.06 | 117.24 |
| 2023/12/14 | 1227 | 744 | -45 | -36.79 | -3.5 | -4.7 | 142.82 | 111.71 |
| 2023/12/15 | 1204.5 | 721 | -22.5 | -23 | -1.8 | -3 | 140.2 | 108.26 |
| 2023/12/18 | 1198.5 | 718.2 | -6 | -2.79 | -0.4 | -0.3 | 139.51 | 107.84 |
| 2023/12/19 | 1185 | 712.5 | -13.5 | -5.7 | -1.1 | -0.7 | 137.94 | 106.98 |
| 2023/12/20 | 1187.5 | 708.4 | +2.5 | -4.1 | +0.2 | -0.5 | 138.23 | 106.37 |
| 2023/12/21 | 1181.5 | 700.2 | -6 | -8.19 | -0.5 | -1.1 | 137.53 | 105.14 |
| 2023/12/22 | 1216 | 717.3 | +34.5 | +17.09 | +2.9 | +2.4 | 141.54 | 107.7 |
| 2023/12/25 | 1207 | 714.9 | -9 | -2.39 | -0.7 | -0.3 | 140.5 | 107.34 |
| 2023/12/26 | 1203.5 | 714.7 | -3.5 | -0.19 | -0.2 | ±0 | 140.09 | 107.31 |
| 2023/12/27 | 1209.5 | 717.8 | +6 | +3.09 | +0.4 | +0.4 | 140.79 | 107.78 |
| 2023/12/28 | 1203.5 | 715 | -6 | -2.79 | -0.4 | -0.3 | 140.09 | 107.36 |
| 2023/12/29 | 1211.5 | 716.5 | +8 | +1.5 | +0.6 | +0.2 | 141.02 | 107.58 |
| 2024/1/4 | 1225 | 720.6 | +13.5 | +4.1 | +1.1 | +0.5 | 142.59 | 108.2 |
| 2024/1/5 | 1258 | 746.7 | +33 | +26.1 | +2.6 | +3.6 | 146.43 | 112.12 |
| 2024/1/9 | 1259.5 | 745 | +1.5 | -1.7 | +0.1 | -0.2 | 146.61 | 111.86 |
| 2024/1/10 | 1260 | 736.7 | +0.5 | -8.29 | ±0 | -1.1 | 146.67 | 110.62 |
| 2024/1/11 | 1281 | 751.7 | +21 | +15 | +1.6 | +2 | 149.11 | 112.87 |
| 2024/1/12 | 1267.5 | 742.5 | -13.5 | -9.2 | -1 | -1.2 | 147.54 | 111.49 |
| 2024/1/15 | 1293.5 | 758.8 | +26 | +16.29 | +2 | +2.1 | 150.56 | 113.93 |
| 2024/1/16 | 1284.5 | 752.4 | -9 | -6.39 | -0.6 | -0.8 | 149.52 | 112.97 |
| 2024/1/17 | 1293 | 752.4 | +8.5 | ±0 | +0.6 | ±0 | 150.51 | 112.97 |
| 2024/1/18 | 1299 | 750.9 | +6 | -1.5 | +0.4 | -0.1 | 151.2 | 112.75 |
| 2024/1/19 | 1294 | 762.7 | -5 | +11.8 | -0.3 | +1.5 | 150.62 | 114.52 |
| 2024/1/22 | 1308 | 770.3 | +14 | +7.59 | +1 | +0.9 | 152.25 | 115.66 |
| 2024/1/23 | 1315 | 769.2 | +7 | -1.09 | +0.5 | -0.1 | 153.07 | 115.5 |
| 2024/1/24 | 1384 | 805 | +69 | +35.79 | +5.2 | +4.6 | 161.1 | 120.87 |
| 2024/1/25 | 1383.5 | 810.6 | -0.5 | +5.6 | ±0 | +0.6 | 161.04 | 121.71 |
| 2024/1/26 | 1341 | 798 | -42.5 | -12.6 | -3 | -1.5 | 156.09 | 119.82 |
| 2024/1/29 | 1368 | 813 | +27 | +15 | +2 | +1.8 | 159.24 | 122.07 |
| 2024/1/30 | 1363.5 | 798.2 | -4.5 | -14.79 | -0.3 | -1.8 | 158.71 | 119.85 |
| 2024/1/31 | 1395 | 819.9 | +31.5 | +21.69 | +2.3 | +2.7 | 162.38 | 123.11 |
| 2024/2/1 | 1389 | 805 | -6 | -14.89 | -0.4 | -1.8 | 161.68 | 120.87 |
| 2024/2/2 | 1392 | 817.6 | +3 | +12.6 | +0.2 | +1.5 | 162.03 | 122.76 |
| 2024/2/5 | 1437 | 834.7 | +45 | +17.1 | +3.2 | +2 | 167.27 | 125.33 |
| 2024/2/6 | 1399.5 | 810.4 | -37.5 | -24.3 | -2.6 | -2.9 | 162.9 | 121.68 |
| 2024/2/7 | 1404 | 813.6 | +4.5 | +3.2 | +0.3 | +0.3 | 163.43 | 122.16 |
| 2024/2/8 | 1384 | 804 | -20 | -9.6 | -1.4 | -1.1 | 161.1 | 120.72 |
| 2024/2/9 | 1386 | 800 | +2 | -4 | +0.1 | -0.4 | 161.33 | 120.12 |
| 2024/2/13 | 1410.5 | 815.1 | +24.5 | +15.1 | +1.7 | +1.8 | 164.18 | 122.39 |
| 2024/2/14 | 1409 | 807.2 | -1.5 | -7.89 | -0.1 | -0.9 | 164.01 | 121.2 |
| 2024/2/15 | 1404 | 797.6 | -5 | -9.6 | -0.3 | -1.1 | 163.43 | 119.76 |
| 2024/2/16 | 1442 | 818.3 | +38 | +20.69 | +2.7 | +2.5 | 167.85 | 122.87 |
| 2024/2/19 | 1497.5 | 836.5 | +55.5 | +18.2 | +3.8 | +2.2 | 174.31 | 125.6 |
| 2024/2/20 | 1487.5 | 817.7 | -10 | -18.79 | -0.6 | -2.2 | 173.15 | 122.78 |
| 2024/2/21 | 1475.5 | 809.8 | -12 | -7.9 | -0.8 | -0.9 | 171.75 | 121.59 |
| 2024/2/22 | 1490 | 810.5 | +14.5 | +0.7 | +0.9 | ±0 | 173.44 | 121.7 |
| 2024/2/26 | 1515 | 829.3 | +25 | +18.79 | +1.6 | +2.3 | 176.35 | 124.52 |
| 2024/2/27 | 1536.5 | 836.6 | +21.5 | +7.3 | +1.4 | +0.8 | 178.85 | 125.62 |
| 2024/2/28 | 1521 | 827.1 | -15.5 | -9.5 | -1 | -1.1 | 177.05 | 124.19 |
| 2024/2/29 | 1542 | 816 | +21 | -11.1 | +1.3 | -1.3 | 179.49 | 122.52 |
| 2024/3/1 | 1570.5 | 843.3 | +28.5 | +27.29 | +1.8 | +3.3 | 182.81 | 126.62 |
| 2024/3/4 | 1569 | 844.4 | -1.5 | +1.1 | ±0 | +0.1 | 182.63 | 126.79 |
| 2024/3/5 | 1596.5 | 864.9 | +27.5 | +20.5 | +1.7 | +2.4 | 185.83 | 129.86 |
| 2024/3/6 | 1608 | 890 | +11.5 | +25.1 | +0.7 | +2.9 | 187.17 | 133.63 |
| 2024/3/7 | 1616.5 | 906.7 | +8.5 | +16.7 | +0.5 | +1.8 | 188.16 | 136.14 |
| 2024/3/8 | 1632 | 924.5 | +15.5 | +17.79 | +0.9 | +1.9 | 189.97 | 138.81 |
| 2024/3/11 | 1568 | 897.1 | -64 | -27.39 | -3.9 | -2.9 | 182.52 | 134.7 |
| 2024/3/12 | 1534.5 | 889.2 | -33.5 | -7.89 | -2.1 | -0.8 | 178.62 | 133.51 |
| 2024/3/13 | 1530.5 | 905.6 | -4 | +16.39 | -0.2 | +1.8 | 178.15 | 135.98 |
| 2024/3/14 | 1520 | 895.2 | -10.5 | -10.39 | -0.6 | -1.1 | 176.93 | 134.41 |
| 2024/3/15 | 1504.5 | 893.7 | -15.5 | -1.5 | -1 | -0.1 | 175.13 | 134.19 |
| 2024/3/18 | 1533.5 | 913.5 | +29 | +19.79 | +1.9 | +2.2 | 178.5 | 137.16 |
| 2024/3/19 | 1527.5 | 896.3 | -6 | -17.2 | -0.3 | -1.8 | 177.8 | 134.58 |
| 2024/3/21 | 1572.5 | 924.5 | +45 | +28.2 | +2.9 | +3.1 | 183.04 | 138.81 |
| 2024/3/22 | 1602 | 951.2 | +29.5 | +26.7 | +1.8 | +2.8 | 186.47 | 142.82 |
| 2024/3/25 | 1580.5 | 947.9 | -21.5 | -3.3 | -1.3 | -0.3 | 183.97 | 142.33 |
| 2024/3/26 | 1565.5 | 937.9 | -15 | -10 | -0.9 | -1 | 182.23 | 140.83 |
| 2024/3/27 | 1571 | 966.8 | +5.5 | +28.89 | +0.3 | +3 | 182.87 | 145.17 |
| 2024/3/28 | 1535 | 932 | -36 | -34.79 | -2.2 | -3.5 | 178.68 | 139.94 |
| 2024/3/29 | 1557 | 950.3 | +22 | +18.29 | +1.4 | +1.9 | 181.24 | 142.69 |
| 2024/4/1 | 1495 | 924 | -62 | -26.29 | -3.9 | -2.7 | 174.02 | 138.74 |
| 2024/4/2 | 1494.5 | 918.1 | -0.5 | -5.89 | ±0 | -0.6 | 173.96 | 137.85 |
| 2024/4/3 | 1510.5 | 936.7 | +16 | +18.6 | +1 | +2 | 175.82 | 140.65 |
| 2024/4/4 | 1549 | 961.9 | +38.5 | +25.19 | +2.5 | +2.6 | 180.3 | 144.43 |
| 2024/4/5 | 1525.5 | 956 | -23.5 | -5.89 | -1.5 | -0.6 | 177.57 | 143.54 |
| 2024/4/8 | 1547.5 | 965.4 | +22 | +9.39 | +1.4 | +0.9 | 180.13 | 144.95 |
| 2024/4/9 | 1547.5 | 955 | ±0 | -10.39 | ±0 | -1 | 180.13 | 143.39 |
| 2024/4/10 | 1536 | 945.8 | -11.5 | -9.2 | -0.7 | -0.9 | 178.79 | 142.01 |
| 2024/4/11 | 1562.5 | 986.8 | +26.5 | +41 | +1.7 | +4.3 | 181.88 | 148.17 |
| 2024/4/12 | 1550 | 1013 | -12.5 | +26.2 | -0.8 | +2.6 | 180.42 | 152.1 |
| 2024/4/15 | 1542.5 | 1013.5 | -7.5 | +0.5 | -0.4 | ±0 | 179.55 | 152.18 |
| 2024/4/16 | 1509.5 | 991.8 | -33 | -21.7 | -2.1 | -2.1 | 175.71 | 148.92 |
| 2024/4/17 | 1492.5 | 979.8 | -17 | -12 | -1.1 | -1.2 | 173.73 | 147.12 |
| 2024/4/18 | 1517 | 1000 | +24.5 | +20.2 | +1.6 | +2 | 176.58 | 150.15 |
| 2024/4/19 | 1500 | 981.1 | -17 | -18.89 | -1.1 | -1.8 | 174.6 | 147.31 |
| 2024/4/22 | 1546 | 996.1 | +46 | +15 | +3 | +1.5 | 179.96 | 149.56 |
| 2024/4/23 | 1554.5 | 990.5 | +8.5 | -5.6 | +0.5 | -0.5 | 180.95 | 148.72 |
| 2024/4/24 | 1570 | 992.8 | +15.5 | +2.29 | +0.9 | +0.2 | 182.75 | 149.07 |
| 2024/4/25 | 1551.5 | 988.8 | -18.5 | -4 | -1.1 | -0.4 | 180.6 | 148.47 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー