三菱UFJフィナンシャル・グループとりそなホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「三菱UFJフィナンシャル・グループ（8306）」を赤色の折れ線で表示し、「りそなホールディングス（8308）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
三菱UFJフィナンシャル・グループ：メガバンクの一角。三菱UFJ銀行、三菱UFJ信託銀行、三菱UFJ証券ホールディングスを中核会社とする…
りそなホールディングス：りそな銀行、埼玉りそな銀行、関西みらいフィナンシャルグループ等を傘下に擁する金融持株会社。2001年…
パフォーマンス
(1)：三菱UFJフィナンシャル・グループ（8306） (2)：りそなホールディングス（8308）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2005 | 1293 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2025.5 | 1279.5 | +20.5 | -13.5 | +1 | -1 | 101.02 | 98.96 |
| 2025/6/2 | 1990 | 1280 | -35.5 | +0.5 | -1.7 | ±0 | 99.25 | 98.99 |
| 2025/6/3 | 1977 | 1274 | -13 | -6 | -0.6 | -0.4 | 98.6 | 98.53 |
| 2025/6/4 | 1980.5 | 1296 | +3.5 | +22 | +0.1 | +1.7 | 98.78 | 100.23 |
| 2025/6/5 | 1953 | 1272 | -27.5 | -24 | -1.3 | -1.8 | 97.41 | 98.38 |
| 2025/6/6 | 1963 | 1281 | +10 | +9 | +0.5 | +0.7 | 97.91 | 99.07 |
| 2025/6/9 | 1983 | 1300 | +20 | +19 | +1 | +1.4 | 98.9 | 100.54 |
| 2025/6/10 | 1964.5 | 1281 | -18.5 | -19 | -0.9 | -1.4 | 97.98 | 99.07 |
| 2025/6/11 | 1956 | 1267 | -8.5 | -14 | -0.4 | -1 | 97.56 | 97.99 |
| 2025/6/12 | 1963.5 | 1293.5 | +7.5 | +26.5 | +0.3 | +2 | 97.93 | 100.04 |
| 2025/6/13 | 1934.5 | 1286.5 | -29 | -7 | -1.4 | -0.5 | 96.48 | 99.5 |
| 2025/6/16 | 1953 | 1321 | +18.5 | +34.5 | +0.9 | +2.6 | 97.41 | 102.17 |
| 2025/6/17 | 1951.5 | 1311.5 | -1.5 | -9.5 | ±0 | -0.7 | 97.33 | 101.43 |
| 2025/6/18 | 1955 | 1318.5 | +3.5 | +7 | +0.1 | +0.5 | 97.51 | 101.97 |
| 2025/6/19 | 1950.5 | 1315.5 | -4.5 | -3 | -0.2 | -0.2 | 97.28 | 101.74 |
| 2025/6/20 | 1957.5 | 1309.5 | +7 | -6 | +0.3 | -0.4 | 97.63 | 101.28 |
| 2025/6/23 | 1939.5 | 1309.5 | -18 | ±0 | -0.9 | ±0 | 96.73 | 101.28 |
| 2025/6/24 | 1972 | 1331.5 | +32.5 | +22 | +1.6 | +1.6 | 98.35 | 102.98 |
| 2025/6/25 | 1965 | 1332.5 | -7 | +1 | -0.3 | ±0 | 98 | 103.05 |
| 2025/6/26 | 1976.5 | 1330.5 | +11.5 | -2 | +0.5 | -0.1 | 98.58 | 102.9 |
| 2025/6/27 | 1984 | 1348 | +7.5 | +17.5 | +0.3 | +1.3 | 98.95 | 104.25 |
| 2025/6/30 | 1983 | 1332 | -1 | -16 | ±0 | -1.1 | 98.9 | 103.02 |
| 2025/7/1 | 1969 | 1329 | -14 | -3 | -0.7 | -0.2 | 98.2 | 102.78 |
| 2025/7/2 | 1973.5 | 1316 | +4.5 | -13 | +0.2 | -0.9 | 98.43 | 101.78 |
| 2025/7/3 | 1986.5 | 1313 | +13 | -3 | +0.6 | -0.2 | 99.08 | 101.55 |
| 2025/7/4 | 2015.5 | 1333.5 | +29 | +20.5 | +1.4 | +1.5 | 100.52 | 103.13 |
| 2025/7/7 | 1969 | 1306.5 | -46.5 | -27 | -2.3 | -2 | 98.2 | 101.04 |
| 2025/7/8 | 1967 | 1295.5 | -2 | -11 | -0.1 | -0.8 | 98.1 | 100.19 |
| 2025/7/9 | 1979 | 1305.5 | +12 | +10 | +0.6 | +0.7 | 98.7 | 100.97 |
| 2025/7/10 | 1972.5 | 1304 | -6.5 | -1.5 | -0.3 | -0.1 | 98.38 | 100.85 |
| 2025/7/11 | 2007.5 | 1300 | +35 | -4 | +1.7 | -0.3 | 100.12 | 100.54 |
| 2025/7/14 | 1992.5 | 1294 | -15 | -6 | -0.7 | -0.4 | 99.38 | 100.08 |
| 2025/7/15 | 1998.5 | 1291 | +6 | -3 | +0.3 | -0.2 | 99.68 | 99.85 |
| 2025/7/16 | 1970 | 1285 | -28.5 | -6 | -1.4 | -0.4 | 98.25 | 99.38 |
| 2025/7/17 | 1971.5 | 1293.5 | +1.5 | +8.5 | ±0 | +0.6 | 98.33 | 100.04 |
| 2025/7/18 | 1968 | 1291.5 | -3.5 | -2 | -0.1 | -0.1 | 98.15 | 99.88 |
| 2025/7/22 | 2000 | 1303.5 | +32 | +12 | +1.6 | +0.9 | 99.75 | 100.81 |
| 2025/7/23 | 2097.5 | 1384 | +97.5 | +80.5 | +4.8 | +6.1 | 104.61 | 107.04 |
| 2025/7/24 | 2171.5 | 1472 | +74 | +88 | +3.5 | +6.3 | 108.3 | 113.84 |
| 2025/7/25 | 2157 | 1443 | -14.5 | -29 | -0.6 | -1.9 | 107.58 | 111.6 |
| 2025/7/28 | 2105.5 | 1376 | -51.5 | -67 | -2.3 | -4.6 | 105.01 | 106.42 |
| 2025/7/29 | 2071.5 | 1369 | -34 | -7 | -1.6 | -0.5 | 103.32 | 105.88 |
| 2025/7/30 | 2089 | 1370 | +17.5 | +1 | +0.8 | ±0 | 104.19 | 105.96 |
| 2025/7/31 | 2110.5 | 1389 | +21.5 | +19 | +1 | +1.3 | 105.26 | 107.42 |
| 2025/8/1 | 2127 | 1401 | +16.5 | +12 | +0.7 | +0.8 | 106.08 | 108.35 |
| 2025/8/4 | 2047 | 1334 | -80 | -67 | -3.7 | -4.7 | 102.09 | 103.17 |
| 2025/8/5 | 2059.5 | 1361 | +12.5 | +27 | +0.6 | +2 | 102.72 | 105.26 |
| 2025/8/6 | 2077.5 | 1378 | +18 | +17 | +0.8 | +1.2 | 103.62 | 106.57 |
| 2025/8/7 | 2116 | 1416 | +38.5 | +38 | +1.8 | +2.7 | 105.54 | 109.51 |
| 2025/8/8 | 2129.5 | 1415.5 | +13.5 | -0.5 | +0.6 | ±0 | 106.21 | 109.47 |
| 2025/8/12 | 2223.5 | 1442.5 | +94 | +27 | +4.4 | +1.9 | 110.9 | 111.56 |
| 2025/8/13 | 2224 | 1452.5 | +0.5 | +10 | ±0 | +0.6 | 110.92 | 112.34 |
| 2025/8/14 | 2239.5 | 1465 | +15.5 | +12.5 | +0.6 | +0.8 | 111.7 | 113.3 |
| 2025/8/15 | 2374 | 1560 | +134.5 | +95 | +6 | +6.4 | 118.4 | 120.65 |
| 2025/8/18 | 2313.5 | 1553.5 | -60.5 | -6.5 | -2.5 | -0.4 | 115.39 | 120.15 |
| 2025/8/19 | 2252.5 | 1493.5 | -61 | -60 | -2.6 | -3.8 | 112.34 | 115.51 |
| 2025/8/20 | 2262 | 1492 | +9.5 | -1.5 | +0.4 | -0.1 | 112.82 | 115.39 |
| 2025/8/21 | 2254.5 | 1497 | -7.5 | +5 | -0.3 | +0.3 | 112.44 | 115.78 |
| 2025/8/22 | 2291 | 1512 | +36.5 | +15 | +1.6 | +1 | 114.26 | 116.94 |
| 2025/8/25 | 2288.5 | 1527.5 | -2.5 | +15.5 | -0.1 | +1 | 114.14 | 118.14 |
| 2025/8/26 | 2272 | 1500 | -16.5 | -27.5 | -0.7 | -1.8 | 113.32 | 116.01 |
| 2025/8/27 | 2249.5 | 1478.5 | -22.5 | -21.5 | -0.9 | -1.4 | 112.19 | 114.35 |
| 2025/8/28 | 2267.5 | 1495.5 | +18 | +17 | +0.8 | +1.1 | 113.09 | 115.66 |
| 2025/8/29 | 2259 | 1495 | -8.5 | -0.5 | -0.3 | ±0 | 112.67 | 115.62 |
| 2025/9/1 | 2250.5 | 1476.5 | -8.5 | -18.5 | -0.3 | -1.2 | 112.24 | 114.19 |
| 2025/9/2 | 2272 | 1510.5 | +21.5 | +34 | +0.9 | +2.3 | 113.32 | 116.82 |
| 2025/9/3 | 2200.5 | 1438.5 | -71.5 | -72 | -3.1 | -4.7 | 109.75 | 111.25 |
| 2025/9/4 | 2247.5 | 1476.5 | +47 | +38 | +2.1 | +2.6 | 112.09 | 114.19 |
| 2025/9/5 | 2268.5 | 1476.5 | +21 | ±0 | +0.9 | ±0 | 113.14 | 114.19 |
| 2025/9/8 | 2285.5 | 1476 | +17 | -0.5 | +0.7 | ±0 | 113.99 | 114.15 |
| 2025/9/9 | 2260 | 1477.5 | -25.5 | +1.5 | -1.1 | +0.1 | 112.72 | 114.27 |
| 2025/9/10 | 2324 | 1514.5 | +64 | +37 | +2.8 | +2.5 | 115.91 | 117.13 |
| 2025/9/11 | 2283.5 | 1487.5 | -40.5 | -27 | -1.7 | -1.7 | 113.89 | 115.04 |
| 2025/9/12 | 2289 | 1519.5 | +5.5 | +32 | +0.2 | +2.1 | 114.16 | 117.52 |
| 2025/9/16 | 2290.5 | 1493 | +1.5 | -26.5 | ±0 | -1.7 | 114.24 | 115.47 |
| 2025/9/17 | 2279.5 | 1471 | -11 | -22 | -0.4 | -1.4 | 113.69 | 113.77 |
| 2025/9/18 | 2282 | 1472.5 | +2.5 | +1.5 | +0.1 | +0.1 | 113.82 | 113.88 |
| 2025/9/19 | 2341.5 | 1491.5 | +59.5 | +19 | +2.6 | +1.2 | 116.78 | 115.35 |
| 2025/9/22 | 2369 | 1542.5 | +27.5 | +51 | +1.1 | +3.4 | 118.15 | 119.3 |
| 2025/9/24 | 2361.5 | 1540.5 | -7.5 | -2 | -0.3 | -0.1 | 117.78 | 119.14 |
| 2025/9/25 | 2373 | 1564 | +11.5 | +23.5 | +0.4 | +1.5 | 118.35 | 120.96 |
| 2025/9/26 | 2394.5 | 1567 | +21.5 | +3 | +0.9 | +0.1 | 119.43 | 121.19 |
| 2025/9/29 | 2327 | 1530.5 | -67.5 | -36.5 | -2.8 | -2.3 | 116.06 | 118.37 |
| 2025/9/30 | 2394 | 1510.5 | +67 | -20 | +2.8 | -1.3 | 119.4 | 116.82 |
| 2025/10/1 | 2318 | 1484 | -76 | -26.5 | -3.1 | -1.7 | 115.61 | 114.77 |
| 2025/10/2 | 2273.5 | 1475.5 | -44.5 | -8.5 | -1.9 | -0.5 | 113.39 | 114.11 |
| 2025/10/3 | 2313 | 1483 | +39.5 | +7.5 | +1.7 | +0.5 | 115.36 | 114.69 |
| 2025/10/6 | 2316 | 1456 | +3 | -27 | +0.1 | -1.8 | 115.51 | 112.61 |
| 2025/10/7 | 2293.5 | 1457.5 | -22.5 | +1.5 | -0.9 | +0.1 | 114.39 | 112.72 |
| 2025/10/8 | 2345.5 | 1494.5 | +52 | +37 | +2.2 | +2.5 | 116.98 | 115.58 |
| 2025/10/9 | 2360 | 1517 | +14.5 | +22.5 | +0.6 | +1.5 | 117.71 | 117.32 |
| 2025/10/10 | 2285 | 1490 | -75 | -27 | -3.1 | -1.7 | 113.97 | 115.24 |
| 2025/10/14 | 2241 | 1420.5 | -44 | -69.5 | -1.9 | -4.6 | 111.77 | 109.86 |
| 2025/10/15 | 2291 | 1433.5 | +50 | +13 | +2.2 | +0.9 | 114.26 | 110.87 |
| 2025/10/16 | 2301 | 1461 | +10 | +27.5 | +0.4 | +1.9 | 114.76 | 112.99 |
| 2025/10/17 | 2232.5 | 1402.5 | -68.5 | -58.5 | -2.9 | -4 | 111.35 | 108.47 |
| 2025/10/20 | 2325 | 1488.5 | +92.5 | +86 | +4.1 | +6.1 | 115.96 | 115.12 |
| 2025/10/21 | 2307.5 | 1482.5 | -17.5 | -6 | -0.7 | -0.4 | 115.09 | 114.66 |
| 2025/10/22 | 2280 | 1467 | -27.5 | -15.5 | -1.1 | -1 | 113.72 | 113.46 |
| 2025/10/23 | 2261.5 | 1456.5 | -18.5 | -10.5 | -0.8 | -0.7 | 112.79 | 112.65 |
| 2025/10/24 | 2234 | 1441 | -27.5 | -15.5 | -1.2 | -1 | 111.42 | 111.45 |
| 2025/10/27 | 2273 | 1462 | +39 | +21 | +1.7 | +1.4 | 113.37 | 113.07 |
| 2025/10/28 | 2273.5 | 1470.5 | +0.5 | +8.5 | ±0 | +0.5 | 113.39 | 113.73 |
| 2025/10/29 | 2280.5 | 1459 | +7 | -11.5 | +0.3 | -0.7 | 113.74 | 112.84 |
| 2025/10/30 | 2322 | 1505 | +41.5 | +46 | +1.8 | +3.1 | 115.81 | 116.4 |
| 2025/10/31 | 2330 | 1493.5 | +8 | -11.5 | +0.3 | -0.7 | 116.21 | 115.51 |
| 2025/11/4 | 2332 | 1517 | +2 | +23.5 | ±0 | +1.5 | 116.31 | 117.32 |
| 2025/11/5 | 2294 | 1484.5 | -38 | -32.5 | -1.6 | -2.1 | 114.41 | 114.81 |
| 2025/11/6 | 2330 | 1519 | +36 | +34.5 | +1.5 | +2.3 | 116.21 | 117.48 |
| 2025/11/7 | 2314.5 | 1507.5 | -15.5 | -11.5 | -0.6 | -0.7 | 115.44 | 116.59 |
| 2025/11/10 | 2330 | 1523 | +15.5 | +15.5 | +0.6 | +1 | 116.21 | 117.79 |
| 2025/11/11 | 2321.5 | 1525.5 | -8.5 | +2.5 | -0.3 | +0.1 | 115.79 | 117.98 |
| 2025/11/12 | 2400 | 1550 | +78.5 | +24.5 | +3.3 | +1.6 | 119.7 | 119.88 |
| 2025/11/13 | 2450 | 1576.5 | +50 | +26.5 | +2 | +1.7 | 122.19 | 121.93 |
| 2025/11/14 | 2451 | 1591.5 | +1 | +15 | ±0 | +0.9 | 122.24 | 123.09 |
| 2025/11/17 | 2426.5 | 1566.5 | -24.5 | -25 | -0.9 | -1.5 | 121.02 | 121.15 |
| 2025/11/18 | 2345 | 1514.5 | -81.5 | -52 | -3.3 | -3.3 | 116.96 | 117.13 |
| 2025/11/19 | 2340 | 1519 | -5 | +4.5 | -0.2 | +0.2 | 116.71 | 117.48 |
| 2025/11/20 | 2386.5 | 1541.5 | +46.5 | +22.5 | +1.9 | +1.4 | 119.03 | 119.22 |
| 2025/11/21 | 2385 | 1560 | -1.5 | +18.5 | ±0 | +1.2 | 118.95 | 120.65 |
| 2025/11/25 | 2377.5 | 1559 | -7.5 | -1 | -0.3 | ±0 | 118.58 | 120.57 |
| 2025/11/26 | 2447 | 1626 | +69.5 | +67 | +2.9 | +4.2 | 122.04 | 125.75 |
| 2025/11/27 | 2415 | 1592 | -32 | -34 | -1.3 | -2 | 120.45 | 123.12 |
| 2025/11/28 | 2423.5 | 1589.5 | +8.5 | -2.5 | +0.3 | -0.1 | 120.87 | 122.93 |
| 2025/12/1 | 2463 | 1576 | +39.5 | -13.5 | +1.6 | -0.8 | 122.84 | 121.89 |
| 2025/12/2 | 2523.5 | 1583 | +60.5 | +7 | +2.4 | +0.4 | 125.86 | 122.43 |
| 2025/12/3 | 2470 | 1546 | -53.5 | -37 | -2.1 | -2.3 | 123.19 | 119.57 |
| 2025/12/4 | 2515 | 1563 | +45 | +17 | +1.8 | +1 | 125.44 | 120.88 |
| 2025/12/5 | 2529.5 | 1570 | +14.5 | +7 | +0.5 | +0.4 | 126.16 | 121.42 |
| 2025/12/8 | 2498.5 | 1554 | -31 | -16 | -1.2 | -1 | 124.61 | 120.19 |
| 2025/12/9 | 2486 | 1540 | -12.5 | -14 | -0.5 | -0.9 | 123.99 | 119.1 |
| 2025/12/10 | 2468 | 1519 | -18 | -21 | -0.7 | -1.3 | 123.09 | 117.48 |
| 2025/12/11 | 2438.5 | 1511.5 | -29.5 | -7.5 | -1.1 | -0.4 | 121.62 | 116.9 |
| 2025/12/12 | 2499 | 1554 | +60.5 | +42.5 | +2.4 | +2.8 | 124.64 | 120.19 |
| 2025/12/15 | 2558 | 1558 | +59 | +4 | +2.3 | +0.2 | 127.58 | 120.49 |
| 2025/12/16 | 2477 | 1552 | -81 | -6 | -3.1 | -0.3 | 123.54 | 120.03 |
| 2025/12/17 | 2453.5 | 1539 | -23.5 | -13 | -0.9 | -0.8 | 122.37 | 119.03 |
| 2025/12/18 | 2429 | 1525 | -24.5 | -14 | -0.9 | -0.9 | 121.15 | 117.94 |
| 2025/12/19 | 2449.5 | 1559 | +20.5 | +34 | +0.8 | +2.2 | 122.17 | 120.57 |
| 2025/12/22 | 2495 | 1547 | +45.5 | -12 | +1.8 | -0.7 | 124.44 | 119.64 |
| 2025/12/23 | 2515 | 1559.5 | +20 | +12.5 | +0.8 | +0.8 | 125.44 | 120.61 |
| 2025/12/24 | 2481 | 1528 | -34 | -31.5 | -1.3 | -2 | 123.74 | 118.17 |
| 2025/12/25 | 2484.5 | 1518.5 | +3.5 | -9.5 | +0.1 | -0.6 | 123.92 | 117.44 |
| 2025/12/26 | 2485.5 | 1502 | +1 | -16.5 | ±0 | -1 | 123.97 | 116.16 |
| 2025/12/29 | 2496.5 | 1504.5 | +11 | +2.5 | +0.4 | +0.1 | 124.51 | 116.36 |
| 2025/12/30 | 2493 | 1493 | -3.5 | -11.5 | -0.1 | -0.7 | 124.34 | 115.47 |
| 2026/1/5 | 2545 | 1553.5 | +52 | +60.5 | +2 | +4 | 126.93 | 120.15 |
| 2026/1/6 | 2625 | 1632 | +80 | +78.5 | +3.1 | +5 | 130.92 | 126.22 |
| 2026/1/7 | 2619 | 1617 | -6 | -15 | -0.2 | -0.9 | 130.62 | 125.06 |
| 2026/1/8 | 2604 | 1591.5 | -15 | -25.5 | -0.5 | -1.5 | 129.88 | 123.09 |
| 2026/1/9 | 2642 | 1626 | +38 | +34.5 | +1.4 | +2.1 | 131.77 | 125.75 |
| 2026/1/13 | 2778 | 1680 | +136 | +54 | +5.1 | +3.3 | 138.55 | 129.93 |
| 2026/1/14 | 2879.5 | 1721 | +101.5 | +41 | +3.6 | +2.4 | 143.62 | 133.1 |
| 2026/1/15 | 2964 | 1780.5 | +84.5 | +59.5 | +2.9 | +3.4 | 147.83 | 137.7 |
| 2026/1/16 | 2990 | 1795.5 | +26 | +15 | +0.8 | +0.8 | 149.13 | 138.86 |
| 2026/1/19 | 2953 | 1796 | -37 | +0.5 | -1.2 | ±0 | 147.28 | 138.9 |
| 2026/1/20 | 2934 | 1779 | -19 | -17 | -0.6 | -0.9 | 146.33 | 137.59 |
| 2026/1/21 | 2831.5 | 1728.5 | -102.5 | -50.5 | -3.4 | -2.8 | 141.22 | 133.68 |
| 2026/1/22 | 2817.5 | 1745 | -14 | +16.5 | -0.4 | +0.9 | 140.52 | 134.96 |
| 2026/1/23 | 2835.5 | 1817 | +18 | +72 | +0.6 | +4.1 | 141.42 | 140.53 |
| 2026/1/26 | 2730 | 1779.5 | -105.5 | -37.5 | -3.7 | -2 | 136.16 | 137.63 |
| 2026/1/27 | 2771.5 | 1791.5 | +41.5 | +12 | +1.5 | +0.6 | 138.23 | 138.55 |
| 2026/1/28 | 2750 | 1755 | -21.5 | -36.5 | -0.7 | -2 | 137.16 | 135.73 |
| 2026/1/29 | 2776.5 | 1759.5 | +26.5 | +4.5 | +0.9 | +0.2 | 138.48 | 136.08 |
| 2026/1/30 | 2804.5 | 1789.5 | +28 | +30 | +1 | +1.7 | 139.88 | 138.4 |
| 2026/2/2 | 2744 | 1738.5 | -60.5 | -51 | -2.1 | -2.8 | 136.86 | 134.45 |
| 2026/2/3 | 2882.5 | 1850.5 | +138.5 | +112 | +5 | +6.4 | 143.77 | 143.12 |
| 2026/2/4 | 2949.5 | 1929 | +67 | +78.5 | +2.3 | +4.2 | 147.11 | 149.19 |
| 2026/2/5 | 2879.5 | 1966.5 | -70 | +37.5 | -2.3 | +1.9 | 143.62 | 152.09 |
| 2026/2/6 | 2951.5 | 2014 | +72 | +47.5 | +2.5 | +2.4 | 147.21 | 155.76 |
| 2026/2/9 | 2957.5 | 2113.5 | +6 | +99.5 | +0.2 | +4.9 | 147.51 | 163.46 |
| 2026/2/10 | 3034 | 2159.5 | +76.5 | +46 | +2.5 | +2.1 | 151.32 | 167.01 |
| 2026/2/12 | 3085 | 2170 | +51 | +10.5 | +1.6 | +0.4 | 153.87 | 167.83 |
| 2026/2/13 | 3003 | 2142 | -82 | -28 | -2.6 | -1.2 | 149.78 | 165.66 |
| 2026/2/16 | 2911 | 1970.5 | -92 | -171.5 | -3 | -8 | 145.19 | 152.4 |
| 2026/2/17 | 2876.5 | 1894 | -34.5 | -76.5 | -1.1 | -3.8 | 143.47 | 146.48 |
| 2026/2/18 | 2951.5 | 1942 | +75 | +48 | +2.6 | +2.5 | 147.21 | 150.19 |
| 2026/2/19 | 3009 | 2009.5 | +57.5 | +67.5 | +1.9 | +3.4 | 150.07 | 155.41 |
| 2026/2/20 | 2942 | 1980.5 | -67 | -29 | -2.2 | -1.4 | 146.73 | 153.17 |
| 2026/2/24 | 2888 | 1926.5 | -54 | -54 | -1.8 | -2.7 | 144.04 | 148.99 |
| 2026/2/25 | 2831 | 1830 | -57 | -96.5 | -1.9 | -5 | 141.2 | 141.53 |
| 2026/2/26 | 2925 | 1891.5 | +94 | +61.5 | +3.3 | +3.3 | 145.89 | 146.29 |
| 2026/2/27 | 2968.5 | 1910.5 | +43.5 | +19 | +1.4 | +1 | 148.05 | 147.76 |
| 2026/3/2 | 2820 | 1844 | -148.5 | -66.5 | -5 | -3.4 | 140.65 | 142.61 |
| 2026/3/3 | 2775 | 1773.5 | -45 | -70.5 | -1.5 | -3.8 | 138.4 | 137.16 |
| 2026/3/4 | 2644.5 | 1679 | -130.5 | -94.5 | -4.7 | -5.3 | 131.9 | 129.85 |
| 2026/3/5 | 2735 | 1788.5 | +90.5 | +109.5 | +3.4 | +6.5 | 136.41 | 138.32 |
| 2026/3/6 | 2759.5 | 1811 | +24.5 | +22.5 | +0.8 | +1.2 | 137.63 | 140.06 |
| 2026/3/9 | 2665 | 1750.5 | -94.5 | -60.5 | -3.4 | -3.3 | 132.92 | 135.38 |
| 2026/3/10 | 2721.5 | 1808 | +56.5 | +57.5 | +2.1 | +3.2 | 135.74 | 139.83 |
| 2026/3/11 | 2684.5 | 1801.5 | -37 | -6.5 | -1.3 | -0.3 | 133.89 | 139.33 |
| 2026/3/12 | 2654 | 1725.5 | -30.5 | -76 | -1.1 | -4.2 | 132.37 | 133.45 |
| 2026/3/13 | 2656 | 1747.5 | +2 | +22 | ±0 | +1.2 | 132.47 | 135.15 |
| 2026/3/16 | 2634 | 1735 | -22 | -12.5 | -0.8 | -0.7 | 131.37 | 134.18 |
| 2026/3/17 | 2659.5 | 1740.5 | +25.5 | +5.5 | +0.9 | +0.3 | 132.64 | 134.61 |
| 2026/3/18 | 2731 | 1805.5 | +71.5 | +65 | +2.6 | +3.7 | 136.21 | 139.64 |
| 2026/3/19 | 2686 | 1767.5 | -45 | -38 | -1.6 | -2.1 | 133.97 | 136.7 |
| 2026/3/23 | 2564.5 | 1694 | -121.5 | -73.5 | -4.5 | -4.1 | 127.91 | 131.01 |
| 2026/3/24 | 2639 | 1769.5 | +74.5 | +75.5 | +2.9 | +4.4 | 131.62 | 136.85 |
| 2026/3/25 | 2718.5 | 1840.5 | +79.5 | +71 | +3 | +4 | 135.59 | 142.34 |
| 2026/3/26 | 2700.5 | 1818.5 | -18 | -22 | -0.6 | -1.1 | 134.69 | 140.64 |
| 2026/3/27 | 2715 | 1822 | +14.5 | +3.5 | +0.5 | +0.1 | 135.41 | 140.91 |
| 2026/3/30 | 2621 | 1739 | -94 | -83 | -3.4 | -4.5 | 130.72 | 134.49 |
| 2026/3/31 | 2600 | 1722.5 | -21 | -16.5 | -0.8 | -0.9 | 129.68 | 133.22 |
| 2026/4/1 | 2808 | 1869.5 | +208 | +147 | +8 | +8.5 | 140.05 | 144.59 |
| 2026/4/2 | 2760 | 1811.5 | -48 | -58 | -1.7 | -3.1 | 137.66 | 140.1 |
| 2026/4/3 | 2761.5 | 1823 | +1.5 | +11.5 | ±0 | +0.6 | 137.73 | 140.99 |
| 2026/4/6 | 2792 | 1849.5 | +30.5 | +26.5 | +1.1 | +1.4 | 139.25 | 143.04 |
| 2026/4/7 | 2811 | 1864 | +19 | +14.5 | +0.6 | +0.7 | 140.2 | 144.16 |
| 2026/4/8 | 2885 | 1922.5 | +74 | +58.5 | +2.6 | +3.1 | 143.89 | 148.69 |
| 2026/4/9 | 2842.5 | 1890 | -42.5 | -32.5 | -1.4 | -1.6 | 141.77 | 146.17 |
| 2026/4/10 | 2842 | 1888.5 | -0.5 | -1.5 | ±0 | ±0 | 141.75 | 146.06 |
| 2026/4/13 | 2860 | 1881.5 | +18 | -7 | +0.6 | -0.3 | 142.64 | 145.51 |
| 2026/4/14 | 2850 | 1866 | -10 | -15.5 | -0.3 | -0.8 | 142.14 | 144.32 |
| 2026/4/15 | 2913.5 | 1930.5 | +63.5 | +64.5 | +2.2 | +3.4 | 145.31 | 149.3 |
| 2026/4/16 | 2946.5 | 1914 | +33 | -16.5 | +1.1 | -0.8 | 146.96 | 148.03 |
| 2026/4/17 | 2870 | 1966 | -76.5 | +52 | -2.5 | +2.7 | 143.14 | 152.05 |
| 2026/4/20 | 2870.5 | 1953.5 | +0.5 | -12.5 | ±0 | -0.6 | 143.17 | 151.08 |
| 2026/4/21 | 2830.5 | 1913.5 | -40 | -40 | -1.3 | -2 | 141.17 | 147.99 |
| 2026/4/22 | 2794 | 1855.5 | -36.5 | -58 | -1.2 | -3 | 139.35 | 143.5 |
| 2026/4/23 | 2752 | 1810 | -42 | -45.5 | -1.5 | -2.4 | 137.26 | 139.98 |
| 2026/4/24 | 2755.5 | 1820.5 | +3.5 | +10.5 | +0.1 | +0.5 | 137.43 | 140.8 |
| 2026/4/27 | 2788 | 1838 | +32.5 | +17.5 | +1.1 | +0.9 | 139.05 | 142.15 |
| 2026/4/28 | 2875 | 2006 | +87 | +168 | +3.1 | +9.1 | 143.39 | 155.14 |
| 2026/4/30 | 2817 | 1938.5 | -58 | -67.5 | -2 | -3.3 | 140.5 | 149.92 |
| 2026/5/1 | 2798 | 1927 | -19 | -11.5 | -0.6 | -0.5 | 139.55 | 149.03 |
| 2026/5/7 | 2863 | 2010 | +65 | +83 | +2.3 | +4.3 | 142.79 | 155.45 |
| 2026/5/8 | 2806.5 | 1940 | -56.5 | -70 | -1.9 | -3.4 | 139.98 | 150.04 |
| 2026/5/11 | 2856.5 | 1998 | +50 | +58 | +1.7 | +2.9 | 142.47 | 154.52 |
| 2026/5/12 | 2886 | 2054 | +29.5 | +56 | +1 | +2.8 | 143.94 | 158.86 |
| 2026/5/13 | 2926.5 | 2061.5 | +40.5 | +7.5 | +1.4 | +0.3 | 145.96 | 159.44 |
| 2026/5/14 | 2877 | 2047 | -49.5 | -14.5 | -1.6 | -0.7 | 143.49 | 158.31 |
| 2026/5/15 | 2929 | 2042 | +52 | -5 | +1.8 | -0.2 | 146.08 | 157.93 |
| 2026/5/18 | 2995 | 2020 | +66 | -22 | +2.2 | -1 | 149.38 | 156.23 |
| 2026/5/19 | 3108 | 2078 | +113 | +58 | +3.7 | +2.8 | 155.01 | 160.71 |
| 2026/5/20 | 3030 | 2028.5 | -78 | -49.5 | -2.5 | -2.3 | 151.12 | 156.88 |
| 2026/5/21 | 3067 | 2120 | +37 | +91.5 | +1.2 | +4.5 | 152.97 | 163.96 |
| 2026/5/22 | 3091 | 2139.5 | +24 | +19.5 | +0.7 | +0.9 | 154.16 | 165.47 |
| 2026/5/25 | 3066 | 2124 | -25 | -15.5 | -0.8 | -0.7 | 152.92 | 164.27 |
| 2026/5/26 | 3061 | 2084.5 | -5 | -39.5 | -0.1 | -1.8 | 152.67 | 161.21 |
| 2026/5/27 | 3031 | 2045.5 | -30 | -39 | -0.9 | -1.8 | 151.17 | 158.2 |
| 2026/5/28 | 2982 | 2036 | -49 | -9.5 | -1.6 | -0.4 | 148.73 | 157.46 |
| 2026/5/29 | 2999 | 2039.5 | +17 | +3.5 | +0.5 | +0.1 | 149.58 | 157.73 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー