ヤマトホールディングスとＳＧホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ヤマトホールディングス（9064）」を赤色の折れ線で表示し、「ＳＧホールディングス（9143）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ヤマトホールディングス：クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…
ＳＧホールディングス：宅配便において第２位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第３…
パフォーマンス
(1)：ヤマトホールディングス（9064） (2)：ＳＧホールディングス（9143）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/3 | 1946 | 1501 | - | - | - | - | 100 | 100 |
| 2025/4/4 | 1926.5 | 1523 | -19.5 | +22 | -1 | +1.4 | 99 | 101.47 |
| 2025/4/7 | 1838.5 | 1489.5 | -88 | -33.5 | -4.5 | -2.1 | 94.48 | 99.23 |
| 2025/4/8 | 1857.5 | 1470 | +19 | -19.5 | +1 | -1.3 | 95.45 | 97.93 |
| 2025/4/9 | 1824.5 | 1420.5 | -33 | -49.5 | -1.7 | -3.3 | 93.76 | 94.64 |
| 2025/4/10 | 1934 | 1471 | +109.5 | +50.5 | +6 | +3.5 | 99.38 | 98 |
| 2025/4/11 | 1946 | 1446 | +12 | -25 | +0.6 | -1.6 | 100 | 96.34 |
| 2025/4/14 | 1953.5 | 1454.5 | +7.5 | +8.5 | +0.3 | +0.5 | 100.39 | 96.9 |
| 2025/4/15 | 1957 | 1458 | +3.5 | +3.5 | +0.1 | +0.2 | 100.57 | 97.14 |
| 2025/4/16 | 1959.5 | 1470 | +2.5 | +12 | +0.1 | +0.8 | 100.69 | 97.93 |
| 2025/4/17 | 1971 | 1473.5 | +11.5 | +3.5 | +0.5 | +0.2 | 101.28 | 98.17 |
| 2025/4/18 | 2012 | 1503.5 | +41 | +30 | +2 | +2 | 103.39 | 100.17 |
| 2025/4/21 | 2025 | 1522.5 | +13 | +19 | +0.6 | +1.2 | 104.06 | 101.43 |
| 2025/4/22 | 2003 | 1499.5 | -22 | -23 | -1 | -1.5 | 102.93 | 99.9 |
| 2025/4/23 | 2011 | 1505 | +8 | +5.5 | +0.3 | +0.3 | 103.34 | 100.27 |
| 2025/4/24 | 1988 | 1479.5 | -23 | -25.5 | -1.1 | -1.6 | 102.16 | 98.57 |
| 2025/4/25 | 2009 | 1480.5 | +21 | +1 | +1 | ±0 | 103.24 | 98.63 |
| 2025/4/28 | 2023 | 1485 | +14 | +4.5 | +0.6 | +0.3 | 103.96 | 98.93 |
| 2025/4/30 | 2027 | 1504.5 | +4 | +19.5 | +0.1 | +1.3 | 104.16 | 100.23 |
| 2025/5/1 | 1972.5 | 1481 | -54.5 | -23.5 | -2.6 | -1.5 | 101.36 | 98.67 |
| 2025/5/2 | 2077.5 | 1510.5 | +105 | +29.5 | +5.3 | +1.9 | 106.76 | 100.63 |
| 2025/5/7 | 2082 | 1513 | +4.5 | +2.5 | +0.2 | +0.1 | 106.99 | 100.8 |
| 2025/5/8 | 2061.5 | 1513.5 | -20.5 | +0.5 | -0.9 | ±0 | 105.94 | 100.83 |
| 2025/5/9 | 2071 | 1530 | +9.5 | +16.5 | +0.4 | +1 | 106.42 | 101.93 |
| 2025/5/12 | 2051 | 1484 | -20 | -46 | -0.9 | -3 | 105.4 | 98.87 |
| 2025/5/13 | 2056.5 | 1474 | +5.5 | -10 | +0.2 | -0.6 | 105.68 | 98.2 |
| 2025/5/14 | 2030 | 1440 | -26.5 | -34 | -1.2 | -2.3 | 104.32 | 95.94 |
| 2025/5/15 | 2012.5 | 1433.5 | -17.5 | -6.5 | -0.8 | -0.4 | 103.42 | 95.5 |
| 2025/5/16 | 2015.5 | 1447.5 | +3 | +14 | +0.1 | +0.9 | 103.57 | 96.44 |
| 2025/5/19 | 2019 | 1427 | +3.5 | -20.5 | +0.1 | -1.4 | 103.75 | 95.07 |
| 2025/5/20 | 1991.5 | 1412.5 | -27.5 | -14.5 | -1.3 | -1 | 102.34 | 94.1 |
| 2025/5/21 | 1971 | 1393 | -20.5 | -19.5 | -1 | -1.3 | 101.28 | 92.8 |
| 2025/5/22 | 1974.5 | 1397 | +3.5 | +4 | +0.1 | +0.2 | 101.46 | 93.07 |
| 2025/5/23 | 1974 | 1392 | -0.5 | -5 | ±0 | -0.3 | 101.44 | 92.74 |
| 2025/5/26 | 2000 | 1405 | +26 | +13 | +1.3 | +0.9 | 102.77 | 93.6 |
| 2025/5/27 | 2014 | 1410.5 | +14 | +5.5 | +0.7 | +0.3 | 103.49 | 93.97 |
| 2025/5/28 | 1999.5 | 1404 | -14.5 | -6.5 | -0.7 | -0.4 | 102.75 | 93.54 |
| 2025/5/29 | 1995.5 | 1411.5 | -4 | +7.5 | -0.2 | +0.5 | 102.54 | 94.04 |
| 2025/5/30 | 2003 | 1405.5 | +7.5 | -6 | +0.3 | -0.4 | 102.93 | 93.64 |
| 2025/6/2 | 1979 | 1419.5 | -24 | +14 | -1.1 | +0.9 | 101.7 | 94.57 |
| 2025/6/3 | 1997 | 1445 | +18 | +25.5 | +0.9 | +1.7 | 102.62 | 96.27 |
| 2025/6/4 | 1960.5 | 1432.5 | -36.5 | -12.5 | -1.8 | -0.8 | 100.75 | 95.44 |
| 2025/6/5 | 1991.5 | 1485.5 | +31 | +53 | +1.5 | +3.6 | 102.34 | 98.97 |
| 2025/6/6 | 2014.5 | 1527.5 | +23 | +42 | +1.1 | +2.8 | 103.52 | 101.77 |
| 2025/6/9 | 2009 | 1580 | -5.5 | +52.5 | -0.2 | +3.4 | 103.24 | 105.26 |
| 2025/6/10 | 1974.5 | 1603.5 | -34.5 | +23.5 | -1.7 | +1.4 | 101.46 | 106.83 |
| 2025/6/11 | 1975.5 | 1588 | +1 | -15.5 | ±0 | -0.9 | 101.52 | 105.8 |
| 2025/6/12 | 1980.5 | 1615.5 | +5 | +27.5 | +0.2 | +1.7 | 101.77 | 107.63 |
| 2025/6/13 | 1980.5 | 1658 | ±0 | +42.5 | ±0 | +2.6 | 101.77 | 110.46 |
| 2025/6/16 | 2002 | 1655 | +21.5 | -3 | +1 | -0.1 | 102.88 | 110.26 |
| 2025/6/17 | 1979.5 | 1579 | -22.5 | -76 | -1.1 | -4.5 | 101.72 | 105.2 |
| 2025/6/18 | 1952 | 1616.5 | -27.5 | +37.5 | -1.3 | +2.3 | 100.31 | 107.69 |
| 2025/6/19 | 1923 | 1636 | -29 | +19.5 | -1.4 | +1.2 | 98.82 | 108.99 |
| 2025/6/20 | 1901 | 1634 | -22 | -2 | -1.1 | -0.1 | 97.69 | 108.86 |
| 2025/6/23 | 1940 | 1638 | +39 | +4 | +2 | +0.2 | 99.69 | 109.13 |
| 2025/6/24 | 1939.5 | 1638 | -0.5 | ±0 | ±0 | ±0 | 99.67 | 109.13 |
| 2025/6/25 | 1921.5 | 1622.5 | -18 | -15.5 | -0.9 | -0.9 | 98.74 | 108.09 |
| 2025/6/26 | 1919.5 | 1614.5 | -2 | -8 | -0.1 | -0.4 | 98.64 | 107.56 |
| 2025/6/27 | 1934 | 1606 | +14.5 | -8.5 | +0.7 | -0.5 | 99.38 | 107 |
| 2025/6/30 | 1930 | 1606.5 | -4 | +0.5 | -0.2 | ±0 | 99.18 | 107.03 |
| 2025/7/1 | 1918.5 | 1587.5 | -11.5 | -19 | -0.5 | -1.1 | 98.59 | 105.76 |
| 2025/7/2 | 1914 | 1600.5 | -4.5 | +13 | -0.2 | +0.8 | 98.36 | 106.63 |
| 2025/7/3 | 1916 | 1583 | +2 | -17.5 | +0.1 | -1 | 98.46 | 105.46 |
| 2025/7/4 | 1925.5 | 1594.5 | +9.5 | +11.5 | +0.4 | +0.7 | 98.95 | 106.23 |
| 2025/7/7 | 1950.5 | 1596 | +25 | +1.5 | +1.2 | ±0 | 100.23 | 106.33 |
| 2025/7/8 | 1938 | 1559.5 | -12.5 | -36.5 | -0.6 | -2.2 | 99.59 | 103.9 |
| 2025/7/9 | 1964 | 1597 | +26 | +37.5 | +1.3 | +2.4 | 100.92 | 106.4 |
| 2025/7/10 | 1980.5 | 1628.5 | +16.5 | +31.5 | +0.8 | +1.9 | 101.77 | 108.49 |
| 2025/7/11 | 1974.5 | 1603.5 | -6 | -25 | -0.3 | -1.5 | 101.46 | 106.83 |
| 2025/7/14 | 1925.5 | 1596 | -49 | -7.5 | -2.4 | -0.4 | 98.95 | 106.33 |
| 2025/7/15 | 1904 | 1569 | -21.5 | -27 | -1.1 | -1.6 | 97.84 | 104.53 |
| 2025/7/16 | 1898 | 1573.5 | -6 | +4.5 | -0.3 | +0.2 | 97.53 | 104.83 |
| 2025/7/17 | 1933.5 | 1636 | +35.5 | +62.5 | +1.8 | +3.9 | 99.36 | 108.99 |
| 2025/7/18 | 1923 | 1606 | -10.5 | -30 | -0.5 | -1.8 | 98.82 | 107 |
| 2025/7/22 | 1888.5 | 1585.5 | -34.5 | -20.5 | -1.7 | -1.2 | 97.05 | 105.63 |
| 2025/7/23 | 1931.5 | 1614.5 | +43 | +29 | +2.2 | +1.8 | 99.25 | 107.56 |
| 2025/7/24 | 1964.5 | 1655 | +33 | +40.5 | +1.7 | +2.5 | 100.95 | 110.26 |
| 2025/7/25 | 1982 | 1654 | +17.5 | -1 | +0.8 | ±0 | 101.85 | 110.19 |
| 2025/7/28 | 1973.5 | 1636 | -8.5 | -18 | -0.4 | -1 | 101.41 | 108.99 |
| 2025/7/29 | 1959.5 | 1621.5 | -14 | -14.5 | -0.7 | -0.8 | 100.69 | 108.03 |
| 2025/7/30 | 1946.5 | 1622 | -13 | +0.5 | -0.6 | ±0 | 100.03 | 108.06 |
| 2025/7/31 | 2195 | 1681.5 | +248.5 | +59.5 | +12.7 | +3.6 | 112.8 | 112.03 |
| 2025/8/1 | 2212.5 | 1681 | +17.5 | -0.5 | +0.7 | ±0 | 113.69 | 111.99 |
| 2025/8/4 | 2219.5 | 1693 | +7 | +12 | +0.3 | +0.7 | 114.05 | 112.79 |
| 2025/8/5 | 2276.5 | 1710 | +57 | +17 | +2.5 | +1 | 116.98 | 113.92 |
| 2025/8/6 | 2331.5 | 1723.5 | +55 | +13.5 | +2.4 | +0.7 | 119.81 | 114.82 |
| 2025/8/7 | 2410.5 | 1755 | +79 | +31.5 | +3.3 | +1.8 | 123.87 | 116.92 |
| 2025/8/8 | 2478.5 | 1753 | +68 | -2 | +2.8 | -0.1 | 127.36 | 116.79 |
| 2025/8/12 | 2488.5 | 1704.5 | +10 | -48.5 | +0.4 | -2.7 | 127.88 | 113.56 |
| 2025/8/13 | 2495.5 | 1730 | +7 | +25.5 | +0.2 | +1.4 | 128.24 | 115.26 |
| 2025/8/14 | 2506 | 1717 | +10.5 | -13 | +0.4 | -0.7 | 128.78 | 114.39 |
| 2025/8/15 | 2469 | 1682 | -37 | -35 | -1.4 | -2 | 126.88 | 112.06 |
| 2025/8/18 | 2432.5 | 1643.5 | -36.5 | -38.5 | -1.4 | -2.2 | 125 | 109.49 |
| 2025/8/19 | 2448.5 | 1648.5 | +16 | +5 | +0.6 | +0.3 | 125.82 | 109.83 |
| 2025/8/20 | 2495.5 | 1658.5 | +47 | +10 | +1.9 | +0.6 | 128.24 | 110.49 |
| 2025/8/21 | 2464.5 | 1686 | -31 | +27.5 | -1.2 | +1.6 | 126.64 | 112.33 |
| 2025/8/22 | 2473.5 | 1693 | +9 | +7 | +0.3 | +0.4 | 127.11 | 112.79 |
| 2025/8/25 | 2455 | 1629 | -18.5 | -64 | -0.7 | -3.7 | 126.16 | 108.53 |
| 2025/8/26 | 2461 | 1623.5 | +6 | -5.5 | +0.2 | -0.3 | 126.46 | 108.16 |
| 2025/8/27 | 2475.5 | 1630 | +14.5 | +6.5 | +0.5 | +0.4 | 127.21 | 108.59 |
| 2025/8/28 | 2501 | 1631.5 | +25.5 | +1.5 | +1 | ±0 | 128.52 | 108.69 |
| 2025/8/29 | 2494 | 1589 | -7 | -42.5 | -0.2 | -2.6 | 128.16 | 105.86 |
| 2025/9/1 | 2514 | 1591.5 | +20 | +2.5 | +0.8 | +0.1 | 129.19 | 106.03 |
| 2025/9/2 | 2526 | 1622 | +12 | +30.5 | +0.4 | +1.9 | 129.8 | 108.06 |
| 2025/9/3 | 2541.5 | 1641.5 | +15.5 | +19.5 | +0.6 | +1.2 | 130.6 | 109.36 |
| 2025/9/4 | 2557 | 1644 | +15.5 | +2.5 | +0.6 | +0.1 | 131.4 | 109.53 |
| 2025/9/5 | 2477 | 1629 | -80 | -15 | -3.1 | -0.9 | 127.29 | 108.53 |
| 2025/9/8 | 2506.5 | 1618.5 | +29.5 | -10.5 | +1.1 | -0.6 | 128.8 | 107.83 |
| 2025/9/9 | 2474.5 | 1611 | -32 | -7.5 | -1.2 | -0.4 | 127.16 | 107.33 |
| 2025/9/10 | 2462.5 | 1614.5 | -12 | +3.5 | -0.4 | +0.2 | 126.54 | 107.56 |
| 2025/9/11 | 2449 | 1605 | -13.5 | -9.5 | -0.5 | -0.5 | 125.85 | 106.93 |
| 2025/9/12 | 2443 | 1600 | -6 | -5 | -0.2 | -0.3 | 125.54 | 106.6 |
| 2025/9/16 | 2468 | 1614.5 | +25 | +14.5 | +1 | +0.9 | 126.82 | 107.56 |
| 2025/9/17 | 2429.5 | 1617 | -38.5 | +2.5 | -1.5 | +0.1 | 124.85 | 107.73 |
| 2025/9/18 | 2433.5 | 1618.5 | +4 | +1.5 | +0.1 | ±0 | 125.05 | 107.83 |
| 2025/9/19 | 2408 | 1610.5 | -25.5 | -8 | -1 | -0.4 | 123.74 | 107.3 |
| 2025/9/22 | 2400 | 1593.5 | -8 | -17 | -0.3 | -1 | 123.33 | 106.16 |
| 2025/9/24 | 2397.5 | 1577.5 | -2.5 | -16 | -0.1 | -1 | 123.2 | 105.1 |
| 2025/9/25 | 2390 | 1571 | -7.5 | -6.5 | -0.3 | -0.4 | 122.82 | 104.66 |
| 2025/9/26 | 2414 | 1566.5 | +24 | -4.5 | +1 | -0.2 | 124.05 | 104.36 |
| 2025/9/29 | 2370 | 1545 | -44 | -21.5 | -1.8 | -1.3 | 121.79 | 102.93 |
| 2025/9/30 | 2366 | 1529 | -4 | -16 | -0.1 | -1 | 121.58 | 101.87 |
| 2025/10/1 | 2346.5 | 1508 | -19.5 | -21 | -0.8 | -1.3 | 120.58 | 100.47 |
| 2025/10/2 | 2285.5 | 1482 | -61 | -26 | -2.5 | -1.7 | 117.45 | 98.73 |
| 2025/10/3 | 2262 | 1482 | -23.5 | ±0 | -1 | ±0 | 116.24 | 98.73 |
| 2025/10/6 | 2291 | 1485 | +29 | +3 | +1.2 | +0.2 | 117.73 | 98.93 |
| 2025/10/7 | 2247 | 1481.5 | -44 | -3.5 | -1.9 | -0.2 | 115.47 | 98.7 |
| 2025/10/8 | 2243 | 1479.5 | -4 | -2 | -0.1 | -0.1 | 115.26 | 98.57 |
| 2025/10/9 | 2232.5 | 1477.5 | -10.5 | -2 | -0.4 | -0.1 | 114.72 | 98.43 |
| 2025/10/10 | 2240.5 | 1456.5 | +8 | -21 | +0.3 | -1.4 | 115.13 | 97.04 |
| 2025/10/14 | 2225.5 | 1450.5 | -15 | -6 | -0.6 | -0.4 | 114.36 | 96.64 |
| 2025/10/15 | 2243.5 | 1431.5 | +18 | -19 | +0.8 | -1.3 | 115.29 | 95.37 |
| 2025/10/16 | 2255.5 | 1426 | +12 | -5.5 | +0.5 | -0.3 | 115.9 | 95 |
| 2025/10/17 | 2246 | 1435 | -9.5 | +9 | -0.4 | +0.6 | 115.42 | 95.6 |
| 2025/10/20 | 2285.5 | 1454.5 | +39.5 | +19.5 | +1.7 | +1.3 | 117.45 | 96.9 |
| 2025/10/21 | 2289.5 | 1468 | +4 | +13.5 | +0.1 | +0.9 | 117.65 | 97.8 |
| 2025/10/22 | 2308.5 | 1480.5 | +19 | +12.5 | +0.8 | +0.8 | 118.63 | 98.63 |
| 2025/10/23 | 2307.5 | 1479.5 | -1 | -1 | ±0 | ±0 | 118.58 | 98.57 |
| 2025/10/24 | 2317 | 1458 | +9.5 | -21.5 | +0.4 | -1.4 | 119.06 | 97.14 |
| 2025/10/27 | 2358.5 | 1469 | +41.5 | +11 | +1.7 | +0.7 | 121.2 | 97.87 |
| 2025/10/28 | 2339.5 | 1459 | -19 | -10 | -0.8 | -0.6 | 120.22 | 97.2 |
| 2025/10/29 | 2293 | 1424.5 | -46.5 | -34.5 | -1.9 | -2.3 | 117.83 | 94.9 |
| 2025/10/30 | 2330.5 | 1427 | +37.5 | +2.5 | +1.6 | +0.1 | 119.76 | 95.07 |
| 2025/10/31 | 2252 | 1416.5 | -78.5 | -10.5 | -3.3 | -0.7 | 115.72 | 94.37 |
| 2025/11/4 | 2205 | 1428.5 | -47 | +12 | -2 | +0.8 | 113.31 | 95.17 |
| 2025/11/5 | 2199.5 | 1410 | -5.5 | -18.5 | -0.2 | -1.2 | 113.03 | 93.94 |
| 2025/11/6 | 2196.5 | 1406 | -3 | -4 | -0.1 | -0.2 | 112.87 | 93.67 |
| 2025/11/7 | 2211.5 | 1428 | +15 | +22 | +0.6 | +1.5 | 113.64 | 95.14 |
| 2025/11/10 | 2243.5 | 1502.5 | +32 | +74.5 | +1.4 | +5.2 | 115.29 | 100.1 |
| 2025/11/11 | 2215.5 | 1475 | -28 | -27.5 | -1.2 | -1.8 | 113.85 | 98.27 |
| 2025/11/12 | 2217.5 | 1504 | +2 | +29 | ±0 | +1.9 | 113.95 | 100.2 |
| 2025/11/13 | 2259 | 1523 | +41.5 | +19 | +1.8 | +1.2 | 116.08 | 101.47 |
| 2025/11/14 | 2237 | 1532 | -22 | +9 | -0.9 | +0.5 | 114.95 | 102.07 |
| 2025/11/17 | 2234 | 1542 | -3 | +10 | -0.1 | +0.6 | 114.8 | 102.73 |
| 2025/11/18 | 2197 | 1533.5 | -37 | -8.5 | -1.6 | -0.5 | 112.9 | 102.17 |
| 2025/11/19 | 2200.5 | 1548.5 | +3.5 | +15 | +0.1 | +0.9 | 113.08 | 103.16 |
| 2025/11/20 | 2215.5 | 1537.5 | +15 | -11 | +0.6 | -0.7 | 113.85 | 102.43 |
| 2025/11/21 | 2249 | 1579.5 | +33.5 | +42 | +1.5 | +2.7 | 115.57 | 105.23 |
| 2025/11/25 | 2265 | 1577.5 | +16 | -2 | +0.7 | -0.1 | 116.39 | 105.1 |
| 2025/11/26 | 2254 | 1552 | -11 | -25.5 | -0.4 | -1.6 | 115.83 | 103.4 |
| 2025/11/27 | 2269 | 1569 | +15 | +17 | +0.6 | +1 | 116.6 | 104.53 |
| 2025/11/28 | 2248 | 1560.5 | -21 | -8.5 | -0.9 | -0.5 | 115.52 | 103.96 |
| 2025/12/1 | 2229 | 1552 | -19 | -8.5 | -0.8 | -0.5 | 114.54 | 103.4 |
| 2025/12/2 | 2215.5 | 1535 | -13.5 | -17 | -0.6 | -1 | 113.85 | 102.27 |
| 2025/12/3 | 2177.5 | 1499 | -38 | -36 | -1.7 | -2.3 | 111.9 | 99.87 |
| 2025/12/4 | 2204 | 1512.5 | +26.5 | +13.5 | +1.2 | +0.9 | 113.26 | 100.77 |
| 2025/12/5 | 2169.5 | 1504.5 | -34.5 | -8 | -1.5 | -0.5 | 111.49 | 100.23 |
| 2025/12/8 | 2175 | 1498 | +5.5 | -6.5 | +0.2 | -0.4 | 111.77 | 99.8 |
| 2025/12/9 | 2182.5 | 1459 | +7.5 | -39 | +0.3 | -2.6 | 112.15 | 97.2 |
| 2025/12/10 | 2192.5 | 1453.5 | +10 | -5.5 | +0.4 | -0.3 | 112.67 | 96.84 |
| 2025/12/11 | 2199.5 | 1435.5 | +7 | -18 | +0.3 | -1.2 | 113.03 | 95.64 |
| 2025/12/12 | 2202 | 1438.5 | +2.5 | +3 | +0.1 | +0.2 | 113.16 | 95.84 |
| 2025/12/15 | 2206.5 | 1464 | +4.5 | +25.5 | +0.2 | +1.7 | 113.39 | 97.53 |
| 2025/12/16 | 2183.5 | 1461 | -23 | -3 | -1 | -0.2 | 112.2 | 97.34 |
| 2025/12/17 | 2156 | 1449 | -27.5 | -12 | -1.2 | -0.8 | 110.79 | 96.54 |
| 2025/12/18 | 2170.5 | 1487 | +14.5 | +38 | +0.6 | +2.6 | 111.54 | 99.07 |
| 2025/12/19 | 2185.5 | 1471.5 | +15 | -15.5 | +0.6 | -1 | 112.31 | 98.03 |
| 2025/12/22 | 2152.5 | 1470 | -33 | -1.5 | -1.5 | -0.1 | 110.61 | 97.93 |
| 2025/12/23 | 2188.5 | 1469.5 | +36 | -0.5 | +1.6 | ±0 | 112.46 | 97.9 |
| 2025/12/24 | 2199 | 1430 | +10.5 | -39.5 | +0.4 | -2.6 | 113 | 95.27 |
| 2025/12/25 | 2216 | 1423 | +17 | -7 | +0.7 | -0.4 | 113.87 | 94.8 |
| 2025/12/26 | 2215 | 1432.5 | -1 | +9.5 | ±0 | +0.6 | 113.82 | 95.44 |
| 2025/12/29 | 2203.5 | 1433.5 | -11.5 | +1 | -0.5 | ±0 | 113.23 | 95.5 |
| 2025/12/30 | 2209 | 1433.5 | +5.5 | ±0 | +0.2 | ±0 | 113.51 | 95.5 |
| 2026/1/5 | 2247 | 1451 | +38 | +17.5 | +1.7 | +1.2 | 115.47 | 96.67 |
| 2026/1/6 | 2258 | 1481 | +11 | +30 | +0.4 | +2 | 116.03 | 98.67 |
| 2026/1/7 | 2268.5 | 1466.5 | +10.5 | -14.5 | +0.4 | -0.9 | 116.57 | 97.7 |
| 2026/1/8 | 2227 | 1466 | -41.5 | -0.5 | -1.8 | ±0 | 114.44 | 97.67 |
| 2026/1/9 | 2109 | 1466 | -118 | ±0 | -5.2 | ±0 | 108.38 | 97.67 |
| 2026/1/13 | 2132.5 | 1469 | +23.5 | +3 | +1.1 | +0.2 | 109.58 | 97.87 |
| 2026/1/14 | 2093 | 1472 | -39.5 | +3 | -1.8 | +0.2 | 107.55 | 98.07 |
| 2026/1/15 | 2091 | 1494 | -2 | +22 | ±0 | +1.4 | 107.45 | 99.53 |
| 2026/1/16 | 2070.5 | 1502 | -20.5 | +8 | -0.9 | +0.5 | 106.4 | 100.07 |
| 2026/1/19 | 2063.5 | 1498.5 | -7 | -3.5 | -0.3 | -0.2 | 106.04 | 99.83 |
| 2026/1/20 | 2089 | 1537 | +25.5 | +38.5 | +1.2 | +2.5 | 107.35 | 102.4 |
| 2026/1/21 | 2069 | 1507 | -20 | -30 | -0.9 | -1.9 | 106.32 | 100.4 |
| 2026/1/22 | 2060.5 | 1501 | -8.5 | -6 | -0.4 | -0.3 | 105.88 | 100 |
| 2026/1/23 | 2076 | 1509 | +15.5 | +8 | +0.7 | +0.5 | 106.68 | 100.53 |
| 2026/1/26 | 2079.5 | 1513 | +3.5 | +4 | +0.1 | +0.2 | 106.86 | 100.8 |
| 2026/1/27 | 2043 | 1495.5 | -36.5 | -17.5 | -1.7 | -1.1 | 104.98 | 99.63 |
| 2026/1/28 | 2027 | 1505.5 | -16 | +10 | -0.7 | +0.6 | 104.16 | 100.3 |
| 2026/1/29 | 2014 | 1482 | -13 | -23.5 | -0.6 | -1.5 | 103.49 | 98.73 |
| 2026/1/30 | 2020.5 | 1490 | +6.5 | +8 | +0.3 | +0.5 | 103.83 | 99.27 |
| 2026/2/2 | 2049 | 1499 | +28.5 | +9 | +1.4 | +0.6 | 105.29 | 99.87 |
| 2026/2/3 | 1895.5 | 1498 | -153.5 | -1 | -7.4 | ±0 | 97.4 | 99.8 |
| 2026/2/4 | 1877 | 1490 | -18.5 | -8 | -0.9 | -0.5 | 96.45 | 99.27 |
| 2026/2/5 | 1914.5 | 1523 | +37.5 | +33 | +1.9 | +2.2 | 98.38 | 101.47 |
| 2026/2/6 | 1908.5 | 1540 | -6 | +17 | -0.3 | +1.1 | 98.07 | 102.6 |
| 2026/2/9 | 1911.5 | 1476.5 | +3 | -63.5 | +0.1 | -4.1 | 98.23 | 98.37 |
| 2026/2/10 | 1934 | 1489.5 | +22.5 | +13 | +1.1 | +0.8 | 99.38 | 99.23 |
| 2026/2/12 | 1935 | 1533.5 | +1 | +44 | ±0 | +2.9 | 99.43 | 102.17 |
| 2026/2/13 | 1854 | 1477 | -81 | -56.5 | -4.1 | -3.6 | 95.27 | 98.4 |
| 2026/2/16 | 1871 | 1511 | +17 | +34 | +0.9 | +2.3 | 96.15 | 100.67 |
| 2026/2/17 | 1866 | 1500.5 | -5 | -10.5 | -0.2 | -0.6 | 95.89 | 99.97 |
| 2026/2/18 | 1870 | 1532.5 | +4 | +32 | +0.2 | +2.1 | 96.09 | 102.1 |
| 2026/2/19 | 1866 | 1595 | -4 | +62.5 | -0.2 | +4 | 95.89 | 106.26 |
| 2026/2/20 | 1853 | 1518 | -13 | -77 | -0.6 | -4.8 | 95.22 | 101.13 |
| 2026/2/24 | 1851.5 | 1553 | -1.5 | +35 | ±0 | +2.3 | 95.14 | 103.46 |
| 2026/2/25 | 1881 | 1525 | +29.5 | -28 | +1.5 | -1.8 | 96.66 | 101.6 |
| 2026/2/26 | 1898 | 1579 | +17 | +54 | +0.9 | +3.5 | 97.53 | 105.2 |
| 2026/2/27 | 1914 | 1586 | +16 | +7 | +0.8 | +0.4 | 98.36 | 105.66 |
| 2026/3/2 | 1889 | 1532.5 | -25 | -53.5 | -1.3 | -3.3 | 97.07 | 102.1 |
| 2026/3/3 | 1820 | 1448 | -69 | -84.5 | -3.6 | -5.5 | 93.53 | 96.47 |
| 2026/3/4 | 1808 | 1435 | -12 | -13 | -0.6 | -0.8 | 92.91 | 95.6 |
| 2026/3/5 | 1813.5 | 1450.5 | +5.5 | +15.5 | +0.3 | +1 | 93.19 | 96.64 |
| 2026/3/6 | 1799 | 1467.5 | -14.5 | +17 | -0.7 | +1.1 | 92.45 | 97.77 |
| 2026/3/9 | 1798 | 1455.5 | -1 | -12 | ±0 | -0.8 | 92.39 | 96.97 |
| 2026/3/10 | 1801 | 1454 | +3 | -1.5 | +0.1 | -0.1 | 92.55 | 96.87 |
| 2026/3/11 | 1809 | 1488 | +8 | +34 | +0.4 | +2.3 | 92.96 | 99.13 |
| 2026/3/12 | 1764.5 | 1484.5 | -44.5 | -3.5 | -2.4 | -0.2 | 90.67 | 98.9 |
| 2026/3/13 | 1747 | 1479 | -17.5 | -5.5 | -0.9 | -0.3 | 89.77 | 98.53 |
| 2026/3/16 | 1747 | 1498 | ±0 | +19 | ±0 | +1.2 | 89.77 | 99.8 |
| 2026/3/17 | 1762 | 1521 | +15 | +23 | +0.8 | +1.5 | 90.54 | 101.33 |
| 2026/3/18 | 1780 | 1556 | +18 | +35 | +1 | +2.3 | 91.47 | 103.66 |
| 2026/3/19 | 1725.5 | 1574 | -54.5 | +18 | -3 | +1.1 | 88.67 | 104.86 |
| 2026/3/23 | 1701 | 1497.5 | -24.5 | -76.5 | -1.4 | -4.8 | 87.41 | 99.77 |
| 2026/3/24 | 1748 | 1522 | +47 | +24.5 | +2.7 | +1.6 | 89.83 | 101.4 |
| 2026/3/25 | 1764 | 1545 | +16 | +23 | +0.9 | +1.5 | 90.65 | 102.93 |
| 2026/3/26 | 1767.5 | 1540.5 | +3.5 | -4.5 | +0.1 | -0.2 | 90.83 | 102.63 |
| 2026/3/27 | 1772.5 | 1522 | +5 | -18.5 | +0.2 | -1.2 | 91.08 | 101.4 |
| 2026/3/30 | 1745 | 1463 | -27.5 | -59 | -1.5 | -3.8 | 89.67 | 97.47 |
| 2026/3/31 | 1744.5 | 1478.5 | -0.5 | +15.5 | ±0 | +1 | 89.65 | 98.5 |
| 2026/4/1 | 1758.5 | 1495.5 | +14 | +17 | +0.8 | +1.1 | 90.36 | 99.63 |
| 2026/4/2 | 1768 | 1505.5 | +9.5 | +10 | +0.5 | +0.6 | 90.85 | 100.3 |
| 2026/4/3 | 1776.5 | 1507 | +8.5 | +1.5 | +0.4 | ±0 | 91.29 | 100.4 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー