ヤマトホールディングスとSGホールディングスの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

ヤマトホールディングス(9064)」を赤色の折れ線で表示し、「SGホールディングス(9143)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

ヤマトホールディングスとSGホールディングスのパフォーマンスと相関性比較



ヤマトホールディングス:クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…

SGホールディングス:宅配便において第2位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第3…

パフォーマンス

(1):ヤマトホールディングス(9064) (2):SGホールディングス(9143)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1418851535------
2020/5/1518901542.557.50.270.490.270.49
2020/5/1819371592.547502.493.242.763.75
2020/5/192082163014537.57.492.3510.456.19
2020/5/2021141652.53222.51.541.3812.157.65
2020/5/2121001650-14-2.5-0.66-0.1511.417.49
2020/5/2221071677.5727.50.331.6711.789.28
2020/5/2521601677.55302.52014.599.28
2020/5/2622071652.547-252.18-1.4917.087.65
2020/5/2722101662.53100.140.6117.248.31
2020/5/2823231707.5113455.112.7123.2411.24
2020/5/2923841757.561502.632.9326.4714.5
2020/6/123471775-3717.5-1.55124.5115.64
2020/6/223321762.5-15-12.5-0.64-0.723.7114.82
2020/6/323201732.5-12-30-0.51-1.723.0812.87
2020/6/42376172556-7.52.41-0.4326.0512.38
2020/6/52403172027-51.14-0.2927.4812.05
2020/6/823381695-65-25-2.7-1.4524.0310.42
2020/6/92380171542201.81.1826.2611.73
2020/6/102463173083153.490.8730.6612.7
2020/6/1123901785-7355-2.963.1826.7916.29
2020/6/1224201772.530-12.51.26-0.728.3815.47
2020/6/1523941727.5-26-45-1.07-2.542712.54
2020/6/16247917408512.53.550.7231.5113.36
2020/6/1724431732.5-36-7.5-1.45-0.4329.612.87
2020/6/1824431737.50500.2929.613.19
2020/6/1924391767.5-430-0.161.7329.3915.15
2020/6/2223861750-53-17.5-2.17-0.9926.5814.01
2020/6/2323351747.5-51-2.5-2.14-0.1423.8713.84
2020/6/24233917354-12.50.17-0.7224.0813.03
2020/6/25234517806450.262.5924.415.96
2020/6/2623321760-13-20-0.55-1.1223.7114.66
2020/6/292342175010-100.43-0.5724.2414.01
2020/6/3023301760-1210-0.510.5723.6114.66
2020/7/12355173525-251.07-1.4224.9313.03
2020/7/224461767.59132.53.861.8729.7615.15
2020/7/325361775907.53.680.4234.5415.64
2020/7/625561797.52022.50.791.2735.617.1
2020/7/727131872.5157756.144.1743.9321.99
2020/7/82771186558-7.52.14-0.44721.5
2020/7/927351887.5-3622.5-1.31.2145.0922.96
2020/7/1026791852.5-56-35-2.05-1.8542.1220.68
2020/7/1327441877.565252.431.3545.5722.31
2020/7/1427121860-32-17.5-1.17-0.9343.8721.17
2020/7/1527641887.55227.51.921.4846.6322.96
2020/7/1627231870-41-17.5-1.48-0.9344.4621.82
2020/7/1727491892.52622.50.951.245.8423.29
2020/7/2027571915822.50.291.1946.2624.76
2020/7/2127691902.512-12.50.44-0.6546.923.94
2020/7/2227511842.5-18-60-0.65-3.1545.9420.03
2020/7/2727351852.5-1610-0.580.5445.0920.68
2020/7/2827091850-26-2.5-0.95-0.1343.7120.52
2020/7/29271318704200.151.0843.9321.82
2020/7/3027381892.52522.50.921.245.2523.29
2020/7/3126951935-4342.5-1.572.2542.9726.06
2020/8/3283122851363505.0518.0950.1948.86
2020/8/428152380-1695-0.574.1649.3455.05
2020/8/528492367.534-12.51.21-0.5351.1454.23
2020/8/627982342.5-51-25-1.79-1.0648.4452.61
2020/8/727812410-1767.5-0.612.8847.5357
2020/8/11278224401300.041.2447.5958.96
2020/8/1227322365-50-75-1.8-3.0744.9354.07
2020/8/132803243571702.62.9648.758.63
2020/8/1427682425-35-10-1.25-0.4146.8457.98
2020/8/1727572380-11-45-0.4-1.8646.2655.05
2020/8/1827942437.53757.51.342.4248.2258.79
2020/8/19282424553017.51.070.7249.8159.93
2020/8/2027472455-770-2.73045.7359.93
2020/8/2127302467.5-1712.5-0.620.5144.8360.75
2020/8/24277925054937.51.791.5247.4363.19
2020/8/25277924600-450-1.847.4360.26
2020/8/2627772475-215-0.070.6147.3261.24
2020/8/27278624659-100.32-0.447.860.59
2020/8/2827182412.5-68-52.5-2.44-2.1344.1957.17
2020/8/3127722437.554251.991.0447.0658.79
2020/9/12782242510-12.50.36-0.5147.5957.98
2020/9/228512545691202.484.9551.2565.8
2020/9/327742500-77-45-2.7-1.7747.1662.87
2020/9/427382462.5-36-37.5-1.3-1.545.2560.42
2020/9/727252412.5-13-50-0.47-2.0344.5657.17
2020/9/826482397.5-77-15-2.83-0.6240.4856.19
2020/9/926142365-34-32.5-1.28-1.3638.6754.07
2020/9/1026362307.522-57.50.84-2.4339.8450.33
2020/9/1126342307.5-20-0.08039.7350.33
2020/9/1425892295-45-12.5-1.71-0.5437.3549.51
2020/9/1525942277.55-17.50.19-0.7637.6148.37
2020/9/16262923553577.51.353.439.4753.42
2020/9/1726662422.53767.51.412.8741.4357.82
2020/9/1826582412.5-8-10-0.3-0.4141.0157.17
2020/9/2327062417.54851.810.2143.5557.49
2020/9/242720238514-32.50.52-1.3444.355.37
2020/9/2528032735833503.0514.6848.778.18
2020/9/282838283035951.253.4750.5684.36
2020/9/292870281532-151.13-0.5352.2583.39
2020/9/3027612725-109-90-3.8-3.246.4777.52
2020/10/226662665-95-60-3.44-2.241.4373.62
2020/10/52689265023-150.86-0.5642.6572.64
2020/10/626942655550.190.1942.9272.96
2020/10/726922670-215-0.070.5642.8173.94
2020/10/827632780711102.644.1246.5881.11
2020/10/92781282018400.651.4447.5383.71
2020/10/122781285003001.0647.5385.67
2020/10/13280528552450.860.1848.8185.99
2020/10/142825287520200.710.749.8787.3
2020/10/1528062800-19-75-0.67-2.6148.8682.41
2020/10/1628012770-5-30-0.18-1.0748.5980.46
2020/10/1928252875241050.863.7949.8787.3
2020/10/2028212800-4-75-0.14-2.6149.6682.41
2020/10/2127822765-39-35-1.38-1.2547.5980.13
2020/10/2227692770-135-0.470.1846.980.46
2020/10/2327592740-10-30-0.36-1.0846.3778.5
2020/10/26275925800-1600-5.8446.3768.08
2020/10/272817267558952.13.6849.4474.27
2020/10/282858275541801.462.9951.6279.48
2020/10/2928212579-37-176-1.29-6.3949.6668.01
2020/10/3027542515-67-64-2.38-2.4846.163.84
2020/11/226242586-13071-4.722.8239.268.47
2020/11/425882495-36-91-1.37-3.5237.2962.54
2020/11/52597262491290.355.1737.7770.94
2020/11/625872655-1031-0.391.1837.2472.96
2020/11/926882747101923.93.4742.678.96
2020/11/1024802530-208-217-7.74-7.931.5664.82
2020/11/112557256877383.11.535.6567.3
2020/11/122631261874502.891.9539.5870.55
2020/11/1325972609-34-9-1.29-0.3437.7769.97
2020/11/1625642569-33-40-1.27-1.5336.0267.36
2020/11/1725132471-51-98-1.99-3.8133.3260.98
2020/11/18252124878160.320.6533.7462.02
2020/11/19263727121162254.69.0539.8976.68
2020/11/202659272322110.830.4141.0677.39
2020/11/24266027681450.041.6541.1180.33
2020/11/2527052873451051.693.7943.587.17
2020/11/2627412988361151.33445.4194.66
2020/11/2727113060-3072-1.092.4143.8299.35
2020/11/3026373120-7460-2.731.9639.89103.26
2020/12/12700309063-302.39-0.9643.24101.3
2020/12/226163030-84-60-3.11-1.9438.7897.39
2020/12/325842963-32-67-1.22-2.2137.0893.03
2020/12/4258628942-690.08-2.3337.1988.53
2020/12/725852885-1-9-0.04-0.3137.1487.95
2020/12/825692894-169-0.620.3136.2988.53
2020/12/925572868-12-26-0.47-0.935.6586.84
2020/12/1025562809-1-59-0.04-2.0635.683
2020/12/112599285243431.681.5337.8885.8
2020/12/1425782845-21-7-0.81-0.2536.7685.34
2020/12/152578286101600.5636.7686.38
2020/12/162578291405301.8536.7689.84
2020/12/1726233035451211.754.1539.1597.72
2020/12/182634302511-100.42-0.3339.7397.07
2020/12/2125893020-45-5-1.71-0.1737.3596.74
2020/12/22259628117-2090.27-6.9237.7283.13
2020/12/232646280950-21.93-0.0740.3783
2020/12/2426302810-161-0.60.0439.5283.06
2020/12/252666278336-271.37-0.9641.4381.3
2020/12/2826312841-3558-1.312.0839.5885.08
2020/12/292650289619550.721.9440.5888.66
2020/12/3026312812-19-84-0.72-2.939.5883.19
2021/1/42687288256702.132.4942.5587.75
2021/1/526452844-42-38-1.56-1.3240.3285.28
2021/1/626372820-8-24-0.3-0.8439.8983.71
2021/1/727122978751582.845.643.8794.01
2021/1/827112969-1-9-0.04-0.343.8293.42
2021/1/1227052877-6-92-0.22-3.143.587.43
2021/1/132782294577682.852.3647.5991.86
2021/1/14278630054600.142.0447.895.77
2021/1/1527032906-83-99-2.98-3.2943.489.32
2021/1/1826092940-9434-3.481.1738.4191.53
2021/1/1925932958-1618-0.610.6137.5692.7
2021/1/2025502811-43-147-1.66-4.9735.2883.13
2021/1/212579283729261.140.9236.8284.82
2021/1/22258028041-330.04-1.1636.8782.67
2021/1/252616277536-291.4-1.0338.7880.78
2021/1/262660280244271.680.9741.1182.54
2021/1/272703281443121.620.4343.483.32
2021/1/2826412739-62-75-2.29-2.6740.1178.44
2021/1/2926012691-40-48-1.51-1.7537.9875.31
2021/2/128572602256-899.84-3.3151.5669.51
2021/2/228022603-551-1.930.0448.6569.58
2021/2/327442600-58-3-2.07-0.1245.5769.38
2021/2/4274525841-160.04-0.6245.6268.34
2021/2/52790255645-281.64-1.0848.0166.51
2021/2/82866257276162.720.6352.0467.56
2021/2/92927263461622.132.4155.2871.6
2021/2/1028852634-420-1.43053.0571.6
2021/2/1228672639-185-0.620.1952.171.92
2021/2/152885266118220.630.8353.0573.36
2021/2/1628812656-4-5-0.14-0.1952.8473.03
2021/2/1728642596-17-60-0.59-2.2651.9469.12
2021/2/1828462644-1848-0.631.8550.9872.25
2021/2/1928362685-1041-0.351.5550.4574.92
2021/2/222854265518-300.63-1.1251.4172.96
2021/2/2428002516-54-139-1.89-5.2448.5463.91
2021/2/252861252961132.180.5251.7864.76
2021/2/2628022448-59-81-2.06-3.248.6559.48
2021/3/12821251619680.682.7849.6663.91
2021/3/227572482-64-34-2.27-1.3546.2661.69
2021/3/327452464-12-18-0.44-0.7345.6260.52
2021/3/427362451-9-13-0.33-0.5345.1559.67
2021/3/5278224584671.680.2947.5960.13
2021/3/827372402-45-56-1.62-2.2845.256.48
2021/3/92755243718350.661.4646.1558.76
2021/3/10284824429353.380.2151.0959.09
2021/3/11287924473151.090.252.7359.41
2021/3/122890249311460.381.8853.3262.41
2021/3/152962244372-502.49-2.0157.1459.15
2021/3/163035247173282.461.1561.0160.98
2021/3/1729942485-4114-1.350.5758.8361.89
2021/3/183010258016950.533.8259.6868.08
2021/3/193040254230-381-1.4761.2765.6
2021/3/2230052539-35-3-1.15-0.1259.4265.41
2021/3/2329722522-33-17-1.1-0.6757.6764.3
2021/3/242988253716150.540.5958.5165.28
2021/3/253030255442171.410.6760.7466.38
2021/3/26311525558512.810.0465.2566.45
2021/3/293140261925640.82.566.5870.62
2021/3/3030552542-85-77-2.71-2.9462.0765.6
2021/3/3130352537-20-5-0.65-0.261.0165.28
2021/4/130252525-10-12-0.33-0.4760.4864.5
2021/4/230102542-1517-0.50.6759.6865.6
2021/4/53030251420-280.66-1.160.7463.78
2021/4/630052474-25-40-0.83-1.5959.4261.17
2021/4/730952542906832.7564.1965.6
2021/4/830552557-4015-1.290.5962.0766.58
2021/4/93070250915-480.49-1.8862.8663.45
2021/4/1230652505-5-4-0.16-0.1662.663.19
2021/4/1330002478-65-27-2.12-1.0859.1561.43
2021/4/1429682454-32-24-1.07-0.9757.4559.87
2021/4/15298224631490.470.3758.260.46
2021/4/1629522502-3039-1.011.5856.663
2021/4/193050257598733.322.9261.867.75
2021/4/2029962565-54-10-1.77-0.3958.9467.1
2021/4/2129182549-78-16-2.6-0.6254.866.06
2021/4/222936257718280.621.155.7667.88
2021/4/232954263418570.612.2156.7171.6
2021/4/262969251715-1170.51-4.4457.5163.97
2021/4/273005247136-461.21-1.8359.4260.98
2021/4/2829732425-32-46-1.06-1.8657.7257.98
2021/4/3030852484112593.772.4363.6661.82
2021/5/6308524740-100-0.463.6661.17
2021/5/73100245415-200.49-0.8164.4659.87
2021/5/10310525045500.162.0464.7263.13
2021/5/1130602433-45-71-1.45-2.8462.3358.5
2021/5/1230652442590.160.3762.659.09
2021/5/1329172345-148-97-4.83-3.9754.7552.77
2021/5/1429932445761002.614.2658.7859.28
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー