ヤマトホールディングスとＳＧホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ヤマトホールディングス（9064）」を赤色の折れ線で表示し、「ＳＧホールディングス（9143）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ヤマトホールディングス：クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…
ＳＧホールディングス：宅配便において第２位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第３…
パフォーマンス
(1)：ヤマトホールディングス（9064） (2)：ＳＧホールディングス（9143）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 1995.5 | 1411.5 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2003 | 1405.5 | +7.5 | -6 | +0.3 | -0.4 | 100.38 | 99.57 |
| 2025/6/2 | 1979 | 1419.5 | -24 | +14 | -1.1 | +0.9 | 99.17 | 100.57 |
| 2025/6/3 | 1997 | 1445 | +18 | +25.5 | +0.9 | +1.7 | 100.08 | 102.37 |
| 2025/6/4 | 1960.5 | 1432.5 | -36.5 | -12.5 | -1.8 | -0.8 | 98.25 | 101.49 |
| 2025/6/5 | 1991.5 | 1485.5 | +31 | +53 | +1.5 | +3.6 | 99.8 | 105.24 |
| 2025/6/6 | 2014.5 | 1527.5 | +23 | +42 | +1.1 | +2.8 | 100.95 | 108.22 |
| 2025/6/9 | 2009 | 1580 | -5.5 | +52.5 | -0.2 | +3.4 | 100.68 | 111.94 |
| 2025/6/10 | 1974.5 | 1603.5 | -34.5 | +23.5 | -1.7 | +1.4 | 98.95 | 113.6 |
| 2025/6/11 | 1975.5 | 1588 | +1 | -15.5 | ±0 | -0.9 | 99 | 112.5 |
| 2025/6/12 | 1980.5 | 1615.5 | +5 | +27.5 | +0.2 | +1.7 | 99.25 | 114.45 |
| 2025/6/13 | 1980.5 | 1658 | ±0 | +42.5 | ±0 | +2.6 | 99.25 | 117.46 |
| 2025/6/16 | 2002 | 1655 | +21.5 | -3 | +1 | -0.1 | 100.33 | 117.25 |
| 2025/6/17 | 1979.5 | 1579 | -22.5 | -76 | -1.1 | -4.5 | 99.2 | 111.87 |
| 2025/6/18 | 1952 | 1616.5 | -27.5 | +37.5 | -1.3 | +2.3 | 97.82 | 114.52 |
| 2025/6/19 | 1923 | 1636 | -29 | +19.5 | -1.4 | +1.2 | 96.37 | 115.91 |
| 2025/6/20 | 1901 | 1634 | -22 | -2 | -1.1 | -0.1 | 95.26 | 115.76 |
| 2025/6/23 | 1940 | 1638 | +39 | +4 | +2 | +0.2 | 97.22 | 116.05 |
| 2025/6/24 | 1939.5 | 1638 | -0.5 | ±0 | ±0 | ±0 | 97.19 | 116.05 |
| 2025/6/25 | 1921.5 | 1622.5 | -18 | -15.5 | -0.9 | -0.9 | 96.29 | 114.95 |
| 2025/6/26 | 1919.5 | 1614.5 | -2 | -8 | -0.1 | -0.4 | 96.19 | 114.38 |
| 2025/6/27 | 1934 | 1606 | +14.5 | -8.5 | +0.7 | -0.5 | 96.92 | 113.78 |
| 2025/6/30 | 1930 | 1606.5 | -4 | +0.5 | -0.2 | ±0 | 96.72 | 113.82 |
| 2025/7/1 | 1918.5 | 1587.5 | -11.5 | -19 | -0.5 | -1.1 | 96.14 | 112.47 |
| 2025/7/2 | 1914 | 1600.5 | -4.5 | +13 | -0.2 | +0.8 | 95.92 | 113.39 |
| 2025/7/3 | 1916 | 1583 | +2 | -17.5 | +0.1 | -1 | 96.02 | 112.15 |
| 2025/7/4 | 1925.5 | 1594.5 | +9.5 | +11.5 | +0.4 | +0.7 | 96.49 | 112.96 |
| 2025/7/7 | 1950.5 | 1596 | +25 | +1.5 | +1.2 | ±0 | 97.74 | 113.07 |
| 2025/7/8 | 1938 | 1559.5 | -12.5 | -36.5 | -0.6 | -2.2 | 97.12 | 110.49 |
| 2025/7/9 | 1964 | 1597 | +26 | +37.5 | +1.3 | +2.4 | 98.42 | 113.14 |
| 2025/7/10 | 1980.5 | 1628.5 | +16.5 | +31.5 | +0.8 | +1.9 | 99.25 | 115.37 |
| 2025/7/11 | 1974.5 | 1603.5 | -6 | -25 | -0.3 | -1.5 | 98.95 | 113.6 |
| 2025/7/14 | 1925.5 | 1596 | -49 | -7.5 | -2.4 | -0.4 | 96.49 | 113.07 |
| 2025/7/15 | 1904 | 1569 | -21.5 | -27 | -1.1 | -1.6 | 95.41 | 111.16 |
| 2025/7/16 | 1898 | 1573.5 | -6 | +4.5 | -0.3 | +0.2 | 95.11 | 111.48 |
| 2025/7/17 | 1933.5 | 1636 | +35.5 | +62.5 | +1.8 | +3.9 | 96.89 | 115.91 |
| 2025/7/18 | 1923 | 1606 | -10.5 | -30 | -0.5 | -1.8 | 96.37 | 113.78 |
| 2025/7/22 | 1888.5 | 1585.5 | -34.5 | -20.5 | -1.7 | -1.2 | 94.64 | 112.33 |
| 2025/7/23 | 1931.5 | 1614.5 | +43 | +29 | +2.2 | +1.8 | 96.79 | 114.38 |
| 2025/7/24 | 1964.5 | 1655 | +33 | +40.5 | +1.7 | +2.5 | 98.45 | 117.25 |
| 2025/7/25 | 1982 | 1654 | +17.5 | -1 | +0.8 | ±0 | 99.32 | 117.18 |
| 2025/7/28 | 1973.5 | 1636 | -8.5 | -18 | -0.4 | -1 | 98.9 | 115.91 |
| 2025/7/29 | 1959.5 | 1621.5 | -14 | -14.5 | -0.7 | -0.8 | 98.2 | 114.88 |
| 2025/7/30 | 1946.5 | 1622 | -13 | +0.5 | -0.6 | ±0 | 97.54 | 114.91 |
| 2025/7/31 | 2195 | 1681.5 | +248.5 | +59.5 | +12.7 | +3.6 | 110 | 119.13 |
| 2025/8/1 | 2212.5 | 1681 | +17.5 | -0.5 | +0.7 | ±0 | 110.87 | 119.09 |
| 2025/8/4 | 2219.5 | 1693 | +7 | +12 | +0.3 | +0.7 | 111.23 | 119.94 |
| 2025/8/5 | 2276.5 | 1710 | +57 | +17 | +2.5 | +1 | 114.08 | 121.15 |
| 2025/8/6 | 2331.5 | 1723.5 | +55 | +13.5 | +2.4 | +0.7 | 116.84 | 122.1 |
| 2025/8/7 | 2410.5 | 1755 | +79 | +31.5 | +3.3 | +1.8 | 120.8 | 124.34 |
| 2025/8/8 | 2478.5 | 1753 | +68 | -2 | +2.8 | -0.1 | 124.2 | 124.19 |
| 2025/8/12 | 2488.5 | 1704.5 | +10 | -48.5 | +0.4 | -2.7 | 124.71 | 120.76 |
| 2025/8/13 | 2495.5 | 1730 | +7 | +25.5 | +0.2 | +1.4 | 125.06 | 122.56 |
| 2025/8/14 | 2506 | 1717 | +10.5 | -13 | +0.4 | -0.7 | 125.58 | 121.64 |
| 2025/8/15 | 2469 | 1682 | -37 | -35 | -1.4 | -2 | 123.73 | 119.16 |
| 2025/8/18 | 2432.5 | 1643.5 | -36.5 | -38.5 | -1.4 | -2.2 | 121.9 | 116.44 |
| 2025/8/19 | 2448.5 | 1648.5 | +16 | +5 | +0.6 | +0.3 | 122.7 | 116.79 |
| 2025/8/20 | 2495.5 | 1658.5 | +47 | +10 | +1.9 | +0.6 | 125.06 | 117.5 |
| 2025/8/21 | 2464.5 | 1686 | -31 | +27.5 | -1.2 | +1.6 | 123.5 | 119.45 |
| 2025/8/22 | 2473.5 | 1693 | +9 | +7 | +0.3 | +0.4 | 123.95 | 119.94 |
| 2025/8/25 | 2455 | 1629 | -18.5 | -64 | -0.7 | -3.7 | 123.03 | 115.41 |
| 2025/8/26 | 2461 | 1623.5 | +6 | -5.5 | +0.2 | -0.3 | 123.33 | 115.02 |
| 2025/8/27 | 2475.5 | 1630 | +14.5 | +6.5 | +0.5 | +0.4 | 124.05 | 115.48 |
| 2025/8/28 | 2501 | 1631.5 | +25.5 | +1.5 | +1 | ±0 | 125.33 | 115.59 |
| 2025/8/29 | 2494 | 1589 | -7 | -42.5 | -0.2 | -2.6 | 124.98 | 112.58 |
| 2025/9/1 | 2514 | 1591.5 | +20 | +2.5 | +0.8 | +0.1 | 125.98 | 112.75 |
| 2025/9/2 | 2526 | 1622 | +12 | +30.5 | +0.4 | +1.9 | 126.58 | 114.91 |
| 2025/9/3 | 2541.5 | 1641.5 | +15.5 | +19.5 | +0.6 | +1.2 | 127.36 | 116.29 |
| 2025/9/4 | 2557 | 1644 | +15.5 | +2.5 | +0.6 | +0.1 | 128.14 | 116.47 |
| 2025/9/5 | 2477 | 1629 | -80 | -15 | -3.1 | -0.9 | 124.13 | 115.41 |
| 2025/9/8 | 2506.5 | 1618.5 | +29.5 | -10.5 | +1.1 | -0.6 | 125.61 | 114.67 |
| 2025/9/9 | 2474.5 | 1611 | -32 | -7.5 | -1.2 | -0.4 | 124 | 114.13 |
| 2025/9/10 | 2462.5 | 1614.5 | -12 | +3.5 | -0.4 | +0.2 | 123.4 | 114.38 |
| 2025/9/11 | 2449 | 1605 | -13.5 | -9.5 | -0.5 | -0.5 | 122.73 | 113.71 |
| 2025/9/12 | 2443 | 1600 | -6 | -5 | -0.2 | -0.3 | 122.43 | 113.35 |
| 2025/9/16 | 2468 | 1614.5 | +25 | +14.5 | +1 | +0.9 | 123.68 | 114.38 |
| 2025/9/17 | 2429.5 | 1617 | -38.5 | +2.5 | -1.5 | +0.1 | 121.75 | 114.56 |
| 2025/9/18 | 2433.5 | 1618.5 | +4 | +1.5 | +0.1 | ±0 | 121.95 | 114.67 |
| 2025/9/19 | 2408 | 1610.5 | -25.5 | -8 | -1 | -0.4 | 120.67 | 114.1 |
| 2025/9/22 | 2400 | 1593.5 | -8 | -17 | -0.3 | -1 | 120.27 | 112.89 |
| 2025/9/24 | 2397.5 | 1577.5 | -2.5 | -16 | -0.1 | -1 | 120.15 | 111.76 |
| 2025/9/25 | 2390 | 1571 | -7.5 | -6.5 | -0.3 | -0.4 | 119.77 | 111.3 |
| 2025/9/26 | 2414 | 1566.5 | +24 | -4.5 | +1 | -0.2 | 120.97 | 110.98 |
| 2025/9/29 | 2370 | 1545 | -44 | -21.5 | -1.8 | -1.3 | 118.77 | 109.46 |
| 2025/9/30 | 2366 | 1529 | -4 | -16 | -0.1 | -1 | 118.57 | 108.32 |
| 2025/10/1 | 2346.5 | 1508 | -19.5 | -21 | -0.8 | -1.3 | 117.59 | 106.84 |
| 2025/10/2 | 2285.5 | 1482 | -61 | -26 | -2.5 | -1.7 | 114.53 | 104.99 |
| 2025/10/3 | 2262 | 1482 | -23.5 | ±0 | -1 | ±0 | 113.36 | 104.99 |
| 2025/10/6 | 2291 | 1485 | +29 | +3 | +1.2 | +0.2 | 114.81 | 105.21 |
| 2025/10/7 | 2247 | 1481.5 | -44 | -3.5 | -1.9 | -0.2 | 112.6 | 104.96 |
| 2025/10/8 | 2243 | 1479.5 | -4 | -2 | -0.1 | -0.1 | 112.4 | 104.82 |
| 2025/10/9 | 2232.5 | 1477.5 | -10.5 | -2 | -0.4 | -0.1 | 111.88 | 104.68 |
| 2025/10/10 | 2240.5 | 1456.5 | +8 | -21 | +0.3 | -1.4 | 112.28 | 103.19 |
| 2025/10/14 | 2225.5 | 1450.5 | -15 | -6 | -0.6 | -0.4 | 111.53 | 102.76 |
| 2025/10/15 | 2243.5 | 1431.5 | +18 | -19 | +0.8 | -1.3 | 112.43 | 101.42 |
| 2025/10/16 | 2255.5 | 1426 | +12 | -5.5 | +0.5 | -0.3 | 113.03 | 101.03 |
| 2025/10/17 | 2246 | 1435 | -9.5 | +9 | -0.4 | +0.6 | 112.55 | 101.66 |
| 2025/10/20 | 2285.5 | 1454.5 | +39.5 | +19.5 | +1.7 | +1.3 | 114.53 | 103.05 |
| 2025/10/21 | 2289.5 | 1468 | +4 | +13.5 | +0.1 | +0.9 | 114.73 | 104 |
| 2025/10/22 | 2308.5 | 1480.5 | +19 | +12.5 | +0.8 | +0.8 | 115.69 | 104.89 |
| 2025/10/23 | 2307.5 | 1479.5 | -1 | -1 | ±0 | ±0 | 115.64 | 104.82 |
| 2025/10/24 | 2317 | 1458 | +9.5 | -21.5 | +0.4 | -1.4 | 116.11 | 103.29 |
| 2025/10/27 | 2358.5 | 1469 | +41.5 | +11 | +1.7 | +0.7 | 118.19 | 104.07 |
| 2025/10/28 | 2339.5 | 1459 | -19 | -10 | -0.8 | -0.6 | 117.24 | 103.37 |
| 2025/10/29 | 2293 | 1424.5 | -46.5 | -34.5 | -1.9 | -2.3 | 114.91 | 100.92 |
| 2025/10/30 | 2330.5 | 1427 | +37.5 | +2.5 | +1.6 | +0.1 | 116.79 | 101.1 |
| 2025/10/31 | 2252 | 1416.5 | -78.5 | -10.5 | -3.3 | -0.7 | 112.85 | 100.35 |
| 2025/11/4 | 2205 | 1428.5 | -47 | +12 | -2 | +0.8 | 110.5 | 101.2 |
| 2025/11/5 | 2199.5 | 1410 | -5.5 | -18.5 | -0.2 | -1.2 | 110.22 | 99.89 |
| 2025/11/6 | 2196.5 | 1406 | -3 | -4 | -0.1 | -0.2 | 110.07 | 99.61 |
| 2025/11/7 | 2211.5 | 1428 | +15 | +22 | +0.6 | +1.5 | 110.82 | 101.17 |
| 2025/11/10 | 2243.5 | 1502.5 | +32 | +74.5 | +1.4 | +5.2 | 112.43 | 106.45 |
| 2025/11/11 | 2215.5 | 1475 | -28 | -27.5 | -1.2 | -1.8 | 111.02 | 104.5 |
| 2025/11/12 | 2217.5 | 1504 | +2 | +29 | ±0 | +1.9 | 111.13 | 106.55 |
| 2025/11/13 | 2259 | 1523 | +41.5 | +19 | +1.8 | +1.2 | 113.2 | 107.9 |
| 2025/11/14 | 2237 | 1532 | -22 | +9 | -0.9 | +0.5 | 112.1 | 108.54 |
| 2025/11/17 | 2234 | 1542 | -3 | +10 | -0.1 | +0.6 | 111.95 | 109.25 |
| 2025/11/18 | 2197 | 1533.5 | -37 | -8.5 | -1.6 | -0.5 | 110.1 | 108.64 |
| 2025/11/19 | 2200.5 | 1548.5 | +3.5 | +15 | +0.1 | +0.9 | 110.27 | 109.71 |
| 2025/11/20 | 2215.5 | 1537.5 | +15 | -11 | +0.6 | -0.7 | 111.02 | 108.93 |
| 2025/11/21 | 2249 | 1579.5 | +33.5 | +42 | +1.5 | +2.7 | 112.7 | 111.9 |
| 2025/11/25 | 2265 | 1577.5 | +16 | -2 | +0.7 | -0.1 | 113.51 | 111.76 |
| 2025/11/26 | 2254 | 1552 | -11 | -25.5 | -0.4 | -1.6 | 112.95 | 109.95 |
| 2025/11/27 | 2269 | 1569 | +15 | +17 | +0.6 | +1 | 113.71 | 111.16 |
| 2025/11/28 | 2248 | 1560.5 | -21 | -8.5 | -0.9 | -0.5 | 112.65 | 110.56 |
| 2025/12/1 | 2229 | 1552 | -19 | -8.5 | -0.8 | -0.5 | 111.7 | 109.95 |
| 2025/12/2 | 2215.5 | 1535 | -13.5 | -17 | -0.6 | -1 | 111.02 | 108.75 |
| 2025/12/3 | 2177.5 | 1499 | -38 | -36 | -1.7 | -2.3 | 109.12 | 106.2 |
| 2025/12/4 | 2204 | 1512.5 | +26.5 | +13.5 | +1.2 | +0.9 | 110.45 | 107.16 |
| 2025/12/5 | 2169.5 | 1504.5 | -34.5 | -8 | -1.5 | -0.5 | 108.72 | 106.59 |
| 2025/12/8 | 2175 | 1498 | +5.5 | -6.5 | +0.2 | -0.4 | 109 | 106.13 |
| 2025/12/9 | 2182.5 | 1459 | +7.5 | -39 | +0.3 | -2.6 | 109.37 | 103.37 |
| 2025/12/10 | 2192.5 | 1453.5 | +10 | -5.5 | +0.4 | -0.3 | 109.87 | 102.98 |
| 2025/12/11 | 2199.5 | 1435.5 | +7 | -18 | +0.3 | -1.2 | 110.22 | 101.7 |
| 2025/12/12 | 2202 | 1438.5 | +2.5 | +3 | +0.1 | +0.2 | 110.35 | 101.91 |
| 2025/12/15 | 2206.5 | 1464 | +4.5 | +25.5 | +0.2 | +1.7 | 110.57 | 103.72 |
| 2025/12/16 | 2183.5 | 1461 | -23 | -3 | -1 | -0.2 | 109.42 | 103.51 |
| 2025/12/17 | 2156 | 1449 | -27.5 | -12 | -1.2 | -0.8 | 108.04 | 102.66 |
| 2025/12/18 | 2170.5 | 1487 | +14.5 | +38 | +0.6 | +2.6 | 108.77 | 105.35 |
| 2025/12/19 | 2185.5 | 1471.5 | +15 | -15.5 | +0.6 | -1 | 109.52 | 104.25 |
| 2025/12/22 | 2152.5 | 1470 | -33 | -1.5 | -1.5 | -0.1 | 107.87 | 104.14 |
| 2025/12/23 | 2188.5 | 1469.5 | +36 | -0.5 | +1.6 | ±0 | 109.67 | 104.11 |
| 2025/12/24 | 2199 | 1430 | +10.5 | -39.5 | +0.4 | -2.6 | 110.2 | 101.31 |
| 2025/12/25 | 2216 | 1423 | +17 | -7 | +0.7 | -0.4 | 111.05 | 100.81 |
| 2025/12/26 | 2215 | 1432.5 | -1 | +9.5 | ±0 | +0.6 | 111 | 101.49 |
| 2025/12/29 | 2203.5 | 1433.5 | -11.5 | +1 | -0.5 | ±0 | 110.42 | 101.56 |
| 2025/12/30 | 2209 | 1433.5 | +5.5 | ±0 | +0.2 | ±0 | 110.7 | 101.56 |
| 2026/1/5 | 2247 | 1451 | +38 | +17.5 | +1.7 | +1.2 | 112.6 | 102.8 |
| 2026/1/6 | 2258 | 1481 | +11 | +30 | +0.4 | +2 | 113.15 | 104.92 |
| 2026/1/7 | 2268.5 | 1466.5 | +10.5 | -14.5 | +0.4 | -0.9 | 113.68 | 103.9 |
| 2026/1/8 | 2227 | 1466 | -41.5 | -0.5 | -1.8 | ±0 | 111.6 | 103.86 |
| 2026/1/9 | 2109 | 1466 | -118 | ±0 | -5.2 | ±0 | 105.69 | 103.86 |
| 2026/1/13 | 2132.5 | 1469 | +23.5 | +3 | +1.1 | +0.2 | 106.87 | 104.07 |
| 2026/1/14 | 2093 | 1472 | -39.5 | +3 | -1.8 | +0.2 | 104.89 | 104.29 |
| 2026/1/15 | 2091 | 1494 | -2 | +22 | ±0 | +1.4 | 104.79 | 105.84 |
| 2026/1/16 | 2070.5 | 1502 | -20.5 | +8 | -0.9 | +0.5 | 103.76 | 106.41 |
| 2026/1/19 | 2063.5 | 1498.5 | -7 | -3.5 | -0.3 | -0.2 | 103.41 | 106.16 |
| 2026/1/20 | 2089 | 1537 | +25.5 | +38.5 | +1.2 | +2.5 | 104.69 | 108.89 |
| 2026/1/21 | 2069 | 1507 | -20 | -30 | -0.9 | -1.9 | 103.68 | 106.77 |
| 2026/1/22 | 2060.5 | 1501 | -8.5 | -6 | -0.4 | -0.3 | 103.26 | 106.34 |
| 2026/1/23 | 2076 | 1509 | +15.5 | +8 | +0.7 | +0.5 | 104.03 | 106.91 |
| 2026/1/26 | 2079.5 | 1513 | +3.5 | +4 | +0.1 | +0.2 | 104.21 | 107.19 |
| 2026/1/27 | 2043 | 1495.5 | -36.5 | -17.5 | -1.7 | -1.1 | 102.38 | 105.95 |
| 2026/1/28 | 2027 | 1505.5 | -16 | +10 | -0.7 | +0.6 | 101.58 | 106.66 |
| 2026/1/29 | 2014 | 1482 | -13 | -23.5 | -0.6 | -1.5 | 100.93 | 104.99 |
| 2026/1/30 | 2020.5 | 1490 | +6.5 | +8 | +0.3 | +0.5 | 101.25 | 105.56 |
| 2026/2/2 | 2049 | 1499 | +28.5 | +9 | +1.4 | +0.6 | 102.68 | 106.2 |
| 2026/2/3 | 1895.5 | 1498 | -153.5 | -1 | -7.4 | ±0 | 94.99 | 106.13 |
| 2026/2/4 | 1877 | 1490 | -18.5 | -8 | -0.9 | -0.5 | 94.06 | 105.56 |
| 2026/2/5 | 1914.5 | 1523 | +37.5 | +33 | +1.9 | +2.2 | 95.94 | 107.9 |
| 2026/2/6 | 1908.5 | 1540 | -6 | +17 | -0.3 | +1.1 | 95.64 | 109.1 |
| 2026/2/9 | 1911.5 | 1476.5 | +3 | -63.5 | +0.1 | -4.1 | 95.79 | 104.61 |
| 2026/2/10 | 1934 | 1489.5 | +22.5 | +13 | +1.1 | +0.8 | 96.92 | 105.53 |
| 2026/2/12 | 1935 | 1533.5 | +1 | +44 | ±0 | +2.9 | 96.97 | 108.64 |
| 2026/2/13 | 1854 | 1477 | -81 | -56.5 | -4.1 | -3.6 | 92.91 | 104.64 |
| 2026/2/16 | 1871 | 1511 | +17 | +34 | +0.9 | +2.3 | 93.76 | 107.05 |
| 2026/2/17 | 1866 | 1500.5 | -5 | -10.5 | -0.2 | -0.6 | 93.51 | 106.31 |
| 2026/2/18 | 1870 | 1532.5 | +4 | +32 | +0.2 | +2.1 | 93.71 | 108.57 |
| 2026/2/19 | 1866 | 1595 | -4 | +62.5 | -0.2 | +4 | 93.51 | 113 |
| 2026/2/20 | 1853 | 1518 | -13 | -77 | -0.6 | -4.8 | 92.86 | 107.55 |
| 2026/2/24 | 1851.5 | 1553 | -1.5 | +35 | ±0 | +2.3 | 92.78 | 110.02 |
| 2026/2/25 | 1881 | 1525 | +29.5 | -28 | +1.5 | -1.8 | 94.26 | 108.04 |
| 2026/2/26 | 1898 | 1579 | +17 | +54 | +0.9 | +3.5 | 95.11 | 111.87 |
| 2026/2/27 | 1914 | 1586 | +16 | +7 | +0.8 | +0.4 | 95.92 | 112.36 |
| 2026/3/2 | 1889 | 1532.5 | -25 | -53.5 | -1.3 | -3.3 | 94.66 | 108.57 |
| 2026/3/3 | 1820 | 1448 | -69 | -84.5 | -3.6 | -5.5 | 91.21 | 102.59 |
| 2026/3/4 | 1808 | 1435 | -12 | -13 | -0.6 | -0.8 | 90.6 | 101.66 |
| 2026/3/5 | 1813.5 | 1450.5 | +5.5 | +15.5 | +0.3 | +1 | 90.88 | 102.76 |
| 2026/3/6 | 1799 | 1467.5 | -14.5 | +17 | -0.7 | +1.1 | 90.15 | 103.97 |
| 2026/3/9 | 1798 | 1455.5 | -1 | -12 | ±0 | -0.8 | 90.1 | 103.12 |
| 2026/3/10 | 1801 | 1454 | +3 | -1.5 | +0.1 | -0.1 | 90.25 | 103.01 |
| 2026/3/11 | 1809 | 1488 | +8 | +34 | +0.4 | +2.3 | 90.65 | 105.42 |
| 2026/3/12 | 1764.5 | 1484.5 | -44.5 | -3.5 | -2.4 | -0.2 | 88.42 | 105.17 |
| 2026/3/13 | 1747 | 1479 | -17.5 | -5.5 | -0.9 | -0.3 | 87.55 | 104.78 |
| 2026/3/16 | 1747 | 1498 | ±0 | +19 | ±0 | +1.2 | 87.55 | 106.13 |
| 2026/3/17 | 1762 | 1521 | +15 | +23 | +0.8 | +1.5 | 88.3 | 107.76 |
| 2026/3/18 | 1780 | 1556 | +18 | +35 | +1 | +2.3 | 89.2 | 110.24 |
| 2026/3/19 | 1725.5 | 1574 | -54.5 | +18 | -3 | +1.1 | 86.47 | 111.51 |
| 2026/3/23 | 1701 | 1497.5 | -24.5 | -76.5 | -1.4 | -4.8 | 85.24 | 106.09 |
| 2026/3/24 | 1748 | 1522 | +47 | +24.5 | +2.7 | +1.6 | 87.6 | 107.83 |
| 2026/3/25 | 1764 | 1545 | +16 | +23 | +0.9 | +1.5 | 88.4 | 109.46 |
| 2026/3/26 | 1767.5 | 1540.5 | +3.5 | -4.5 | +0.1 | -0.2 | 88.57 | 109.14 |
| 2026/3/27 | 1772.5 | 1522 | +5 | -18.5 | +0.2 | -1.2 | 88.82 | 107.83 |
| 2026/3/30 | 1745 | 1463 | -27.5 | -59 | -1.5 | -3.8 | 87.45 | 103.65 |
| 2026/3/31 | 1744.5 | 1478.5 | -0.5 | +15.5 | ±0 | +1 | 87.42 | 104.75 |
| 2026/4/1 | 1758.5 | 1495.5 | +14 | +17 | +0.8 | +1.1 | 88.12 | 105.95 |
| 2026/4/2 | 1768 | 1505.5 | +9.5 | +10 | +0.5 | +0.6 | 88.6 | 106.66 |
| 2026/4/3 | 1776.5 | 1507 | +8.5 | +1.5 | +0.4 | ±0 | 89.03 | 106.77 |
| 2026/4/6 | 1796.5 | 1508.5 | +20 | +1.5 | +1.1 | ±0 | 90.03 | 106.87 |
| 2026/4/7 | 1814.5 | 1528.5 | +18 | +20 | +1 | +1.3 | 90.93 | 108.29 |
| 2026/4/8 | 1870.5 | 1562.5 | +56 | +34 | +3 | +2.2 | 93.74 | 110.7 |
| 2026/4/9 | 1848.5 | 1554.5 | -22 | -8 | -1.1 | -0.5 | 92.63 | 110.13 |
| 2026/4/10 | 1836 | 1548 | -12.5 | -6.5 | -0.6 | -0.4 | 92.01 | 109.67 |
| 2026/4/13 | 1846.5 | 1530.5 | +10.5 | -17.5 | +0.5 | -1.1 | 92.53 | 108.43 |
| 2026/4/14 | 1861 | 1543 | +14.5 | +12.5 | +0.7 | +0.8 | 93.26 | 109.32 |
| 2026/4/15 | 1866.5 | 1529 | +5.5 | -14 | +0.2 | -0.9 | 93.54 | 108.32 |
| 2026/4/16 | 1862.5 | 1517 | -4 | -12 | -0.2 | -0.7 | 93.34 | 107.47 |
| 2026/4/17 | 1845 | 1509 | -17.5 | -8 | -0.9 | -0.5 | 92.46 | 106.91 |
| 2026/4/20 | 1821.5 | 1525 | -23.5 | +16 | -1.2 | +1 | 91.28 | 108.04 |
| 2026/4/21 | 1832.5 | 1534.5 | +11 | +9.5 | +0.6 | +0.6 | 91.83 | 108.71 |
| 2026/4/22 | 1809 | 1505 | -23.5 | -29.5 | -1.2 | -1.9 | 90.65 | 106.62 |
| 2026/4/23 | 1773 | 1493.5 | -36 | -11.5 | -1.9 | -0.7 | 88.85 | 105.81 |
| 2026/4/24 | 1768 | 1462.5 | -5 | -31 | -0.2 | -2 | 88.6 | 103.61 |
| 2026/4/27 | 1774 | 1456 | +6 | -6.5 | +0.3 | -0.4 | 88.9 | 103.15 |
| 2026/4/28 | 1802.5 | 1479 | +28.5 | +23 | +1.6 | +1.5 | 90.33 | 104.78 |
| 2026/4/30 | 1764.5 | 1462 | -38 | -17 | -2.1 | -1.1 | 88.42 | 103.58 |
| 2026/5/1 | 1748.5 | 1457 | -16 | -5 | -0.9 | -0.3 | 87.62 | 103.22 |
| 2026/5/7 | 1822.5 | 1472 | +74 | +15 | +4.2 | +1 | 91.33 | 104.29 |
| 2026/5/8 | 1800 | 1475.5 | -22.5 | +3.5 | -1.2 | +0.2 | 90.2 | 104.53 |
| 2026/5/11 | 1730.5 | 1424 | -69.5 | -51.5 | -3.8 | -3.4 | 86.72 | 100.89 |
| 2026/5/12 | 1745.5 | 1380.5 | +15 | -43.5 | +0.8 | -3 | 87.47 | 97.8 |
| 2026/5/13 | 1752.5 | 1411 | +7 | +30.5 | +0.4 | +2.2 | 87.82 | 99.96 |
| 2026/5/14 | 1780 | 1439.5 | +27.5 | +28.5 | +1.5 | +2 | 89.2 | 101.98 |
| 2026/5/15 | 1732.5 | 1444 | -47.5 | +4.5 | -2.6 | +0.3 | 86.82 | 102.3 |
| 2026/5/18 | 1727 | 1439.5 | -5.5 | -4.5 | -0.3 | -0.3 | 86.54 | 101.98 |
| 2026/5/19 | 1780 | 1505 | +53 | +65.5 | +3 | +4.5 | 89.2 | 106.62 |
| 2026/5/20 | 1750 | 1481 | -30 | -24 | -1.6 | -1.5 | 87.7 | 104.92 |
| 2026/5/21 | 1787 | 1508 | +37 | +27 | +2.1 | +1.8 | 89.55 | 106.84 |
| 2026/5/22 | 1771 | 1485 | -16 | -23 | -0.8 | -1.5 | 88.75 | 105.21 |
| 2026/5/25 | 1773.5 | 1452 | +2.5 | -33 | +0.1 | -2.2 | 88.87 | 102.87 |
| 2026/5/26 | 1780 | 1435.5 | +6.5 | -16.5 | +0.3 | -1.1 | 89.2 | 101.7 |
| 2026/5/27 | 1763 | 1439 | -17 | +3.5 | -0.9 | +0.2 | 88.35 | 101.95 |
| 2026/5/28 | 1778.5 | 1464 | +15.5 | +25 | +0.8 | +1.7 | 89.13 | 103.72 |
| 2026/5/29 | 1818 | 1448.5 | +39.5 | -15.5 | +2.2 | -1 | 91.1 | 102.62 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー