ヤマトホールディングスとSGホールディングスの投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

ヤマトホールディングス(9064)」を赤色の折れ線で表示し、「SGホールディングス(9143)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年


ヤマトホールディングスとSGホールディングスのパフォーマンスと相関性比較



ヤマトホールディングス:クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…

SGホールディングス:宅配便において第2位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第3…

パフォーマンス

(1):ヤマトホールディングス(9064) (2):SGホールディングス(9143)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2023/3/2822451901----100100
2023/3/2922771917+32+16+1.4+0.8101.43100.84
2023/3/3022461926-31+9-1.3+0.4100.04101.32
2023/3/3122691960+23+34+1+1.7101.07103.1
2023/4/322991976+30+16+1.3+0.8102.41103.95
2023/4/423351994+36+18+1.5+0.9104.01104.89
2023/4/522781937-57-57-2.4-2.8101.47101.89
2023/4/622831917+5-20+0.2-1101.69100.84
2023/4/722361910-47-7-2-0.399.6100.47
2023/4/1022431890+7-20+0.3-199.9199.42
2023/4/1122551898+12+8+0.5+0.4100.4599.84
2023/4/1222681908+13+10+0.5+0.5101.02100.37
2023/4/1322901927+22+19+0.9+0.9102101.37
2023/4/1422971925+7-2+0.3-0.1102.32101.26
2023/4/1722941933-3+8-0.1+0.4102.18101.68
2023/4/1823321945+38+12+1.6+0.6103.88102.31
2023/4/1923201943-12-2-0.5-0.1103.34102.21
2023/4/2022911911-29-32-1.2-1.6102.05100.53
2023/4/2122911926±0+15±0+0.7102.05101.32
2023/4/2423211940+30+14+1.3+0.7103.39102.05
2023/4/2523381967+17+27+0.7+1.3104.14103.47
2023/4/2623011917-37-50-1.5-2.5102.49100.84
2023/4/2722861904-15-13-0.6-0.6101.83100.16
2023/4/2823341954+48+50+2+2.6103.96102.79
2023/5/123652047+31+93+1.3+4.7105.35107.68
2023/5/223622076-3+29-0.1+1.4105.21109.21
2023/5/823502075-12-1-0.5±0104.68109.15
2023/5/923732110+23+35+0.9+1.6105.7110.99
2023/5/1023822119+9+9+0.3+0.4106.1111.47
2023/5/1125042158+122+39+5.1+1.8111.54113.52
2023/5/1224992116-5-42-0.1-1.9111.31111.31
2023/5/1524852143-14+27-0.5+1.2110.69112.73
2023/5/1625262184+41+41+1.6+1.9112.52114.89
2023/5/1725582161+32-23+1.2-1113.94113.68
2023/5/1825582165±0+4±0+0.1113.94113.89
2023/5/1925732174+15+9+0.5+0.4114.61114.36
2023/5/2225922182+19+8+0.7+0.3115.46114.78
2023/5/2325612171-31-11-1.1-0.5114.08114.2
2023/5/2425552162-6-9-0.2-0.4113.81113.73
2023/5/2525442128-11-34-0.4-1.5113.32111.94
2023/5/2625172115-27-13-1-0.6112.12111.26
2023/5/2925372096+20-19+0.7-0.8113.01110.26
2023/5/3025812072+44-24+1.7-1.1114.97109
2023/5/3125532048-28-24-1-1.1113.72107.73
2023/6/125682086+15+38+0.5+1.8114.39109.73
2023/6/225892113+21+27+0.8+1.2115.32111.15
2023/6/52597.52131+8.5+18+0.3+0.8115.7112.1
2023/6/62615.52135.5+18+4.5+0.6+0.2116.5112.34
2023/6/72553.52054-62-81.5-2.3-3.8113.74108.05
2023/6/82468.51994-85-60-3.3-2.9109.96104.89
2023/6/92501.52035+33+41+1.3+2111.43107.05
2023/6/122488.52045-13+10-0.5+0.4110.85107.57
2023/6/132522.52106+34+61+1.3+2.9112.36110.78
2023/6/142553.52111+31+5+1.2+0.2113.74111.05
2023/6/152553.52117.5±0+6.5±0+0.3113.74111.39
2023/6/162540.52115.5-13-2-0.5±0113.16111.28
2023/6/192554.52084.5+14-31+0.5-1.4113.79109.65
2023/6/202579.52064+25-20.5+0.9-0.9114.9108.57
2023/6/2125932090.5+13.5+26.5+0.5+1.2115.5109.97
2023/6/222628.52107+35.5+16.5+1.3+0.7117.08110.84
2023/6/232650.52079+22-28+0.8-1.3118.06109.36
2023/6/2626172079-33.5±0-1.2±0116.57109.36
2023/6/2725832050-34-29-1.2-1.3115.06107.84
2023/6/282618.52080+35.5+30+1.3+1.4116.64109.42
2023/6/2926352075.5+16.5-4.5+0.6-0.2117.37109.18
2023/6/3026032047.5-32-28-1.2-1.3115.95107.71
2023/7/326412079+38+31.5+1.4+1.5117.64109.36
2023/7/42635.52075.5-5.5-3.5-0.2-0.1117.39109.18
2023/7/526432083+7.5+7.5+0.2+0.3117.73109.57
2023/7/62641.52071.5-1.5-11.5±0-0.5117.66108.97
2023/7/72601.52068.5-40-3-1.5-0.1115.88108.81
2023/7/102598.52070.5-3+2-0.1±0115.75108.92
2023/7/112606.52080+8+9.5+0.3+0.4116.1109.42
2023/7/122608.52127+2+47±0+2.2116.19111.89
2023/7/1326062123.5-2.5-3.5±0-0.1116.08111.7
2023/7/142581.52110.5-24.5-13-0.9-0.6114.99111.02
2023/7/182623.52148.5+42+38+1.6+1.8116.86113.02
2023/7/192642.52149+19+0.5+0.7±0117.71113.05
2023/7/202603.52138.5-39-10.5-1.4-0.4115.97112.49
2023/7/212620.52148.5+17+10+0.6+0.4116.73113.02
2023/7/2426532169.5+32.5+21+1.2+0.9118.17114.12
2023/7/252668.52163+15.5-6.5+0.5-0.2118.86113.78
2023/7/2626742185.5+5.5+22.5+0.2+1119.11114.97
2023/7/272678.52180+4.5-5.5+0.1-0.2119.31114.68
2023/7/2826882192+9.5+12+0.3+0.5119.73115.31
2023/7/3126622074.5-26-117.5-0.9-5.3118.57109.13
2023/8/12664.52076.5+2.5+2±0±0118.69109.23
2023/8/22625.52079.5-39+3-1.4+0.1116.95109.39
2023/8/32556.51994-69-85.5-2.6-4.1113.88104.89
2023/8/42713.51987.5+157-6.5+6.1-0.3120.87104.55
2023/8/726922026.5-21.5+39-0.7+1.9119.91106.6
2023/8/827032021.5+11-5+0.4-0.2120.4106.34
2023/8/926922094.5-11+73-0.4+3.6119.91110.18
2023/8/102701.52134.5+9.5+40+0.3+1.9120.33112.28
2023/8/1427342126+32.5-8.5+1.2-0.3121.78111.84
2023/8/1526712115-63-11-2.3-0.5118.98111.26
2023/8/162644.52068.5-26.5-46.5-0.9-2.1117.8108.81
2023/8/1726182064-26.5-4.5-1-0.2116.61108.57
2023/8/1825862048.5-32-15.5-1.2-0.7115.19107.76
2023/8/2125912049+5+0.5+0.1±0115.41107.79
2023/8/222618.52058+27.5+9+1+0.4116.64108.26
2023/8/2326342075+15.5+17+0.5+0.8117.33109.15
2023/8/2426382070.5+4-4.5+0.1-0.2117.51108.92
2023/8/252615.52062-22.5-8.5-0.8-0.4116.5108.47
2023/8/282664.52095.5+49+33.5+1.8+1.6118.69110.23
2023/8/2926692086+4.5-9.5+0.1-0.4118.89109.73
2023/8/302707.52104.5+38.5+18.5+1.4+0.8120.6110.7
2023/8/312736.52104+29-0.5+1±0121.89110.68
2023/9/127212134-15.5+30-0.5+1.4121.2112.26
2023/9/427542165.5+33+31.5+1.2+1.4122.67113.91
2023/9/527502156-4-9.5-0.1-0.4122.49113.41
2023/9/627102129.5-40-26.5-1.4-1.2120.71112.02
2023/9/72611.52089.5-98.5-40-3.6-1.8116.33109.92
2023/9/82579.52080.5-32-9-1.2-0.4114.9109.44
2023/9/1125502033-29.5-47.5-1.1-2.2113.59106.94
2023/9/1225332049-17+16-0.6+0.7112.83107.79
2023/9/132511.52051-21.5+2-0.8±0111.87107.89
2023/9/142534.52071+23+20+0.9+0.9112.9108.94
2023/9/152577.52092+43+21+1.6+1114.81110.05
2023/9/192544.52045-33-47-1.2-2.2113.34107.57
2023/9/202529.52043.5-15-1.5-0.5±0112.67107.5
2023/9/2124691995.5-60.5-48-2.3-2.3109.98104.97
2023/9/222521.52001.5+52.5+6+2.1+0.3112.32105.29
2023/9/2525422014+20.5+12.5+0.8+0.6113.23105.94
2023/9/2625071991-35-23-1.3-1.1111.67104.73
2023/9/272514.51993.5+7.5+2.5+0.2+0.1112104.87
2023/9/2824731937.5-41.5-56-1.6-2.8110.16101.92
2023/9/2924351915-38-22.5-1.5-1.1108.46100.74
2023/10/224131902-22-13-0.9-0.6107.48100.05
2023/10/32384.51892-28.5-10-1.1-0.5106.2199.53
2023/10/423651879-19.5-13-0.8-0.6105.3598.84
2023/10/524391920.5+74+41.5+3.1+2.2108.64101.03
2023/10/62405.51918.5-33.5-2-1.3-0.1107.15100.92
2023/10/1024301950.5+24.5+32+1+1.6108.24102.6
2023/10/112401.51908.5-28.5-42-1.1-2.1106.97100.39
2023/10/122439.51932.5+38+24+1.5+1.2108.66101.66
2023/10/1323971880-42.5-52.5-1.7-2.7106.7798.9
2023/10/162363.51872.5-33.5-7.5-1.3-0.3105.2898.5
2023/10/172402.51881.5+39+9+1.6+0.4107.0298.97
2023/10/1823761878-26.5-3.5-1.1-0.1105.8498.79
2023/10/192380.51914+4.5+36+0.1+1.9106.04100.68
2023/10/2023811905+0.5-9±0-0.4106.06100.21
2023/10/2323751900-6-5-0.2-0.2105.7999.95
2023/10/242409.51958.5+34.5+58.5+1.4+3107.33103.02
2023/10/252402.51971.5-7+13-0.2+0.6107.02103.71
2023/10/262394.52001-8+29.5-0.3+1.4106.66105.26
2023/10/2724782091+83.5+90+3.4+4.4110.38109.99
2023/10/3024872152.5+9+61.5+0.3+2.9110.78113.23
2023/10/3125042132+17-20.5+0.6-0.9111.54112.15
2023/11/12553.52181+49.5+49+1.9+2.2113.74114.73
2023/11/22542.52179.5-11-1.5-0.4±0113.25114.65
2023/11/625312121.5-11.5-58-0.4-2.6112.74111.6
2023/11/72511.52093.5-19.5-28-0.7-1.3111.87110.13
2023/11/824812090.5-30.5-3-1.2-0.1110.51109.97
2023/11/92545.52132+64.5+41.5+2.5+1.9113.39112.15
2023/11/102574.52114+29-18+1.1-0.8114.68111.2
2023/11/132572.52051.5-2-62.5±0-2.9114.59107.92
2023/11/1425892036+16.5-15.5+0.6-0.7115.32107.1
2023/11/152594.52075.5+5.5+39.5+0.2+1.9115.57109.18
2023/11/1625842141-10.5+65.5-0.4+3.1115.1112.62
2023/11/172591.52158+7.5+17+0.2+0.7115.43113.52
2023/11/202589.52139-2-19±0-0.8115.35112.52
2023/11/2126222117+32.5-22+1.2-1116.79111.36
2023/11/222624.52150.5+2.5+33.5±0+1.5116.9113.12
2023/11/242665.52163.5+41+13+1.5+0.6118.73113.81
2023/11/272651.52145-14-18.5-0.5-0.8118.11112.84
2023/11/282595.52116-56-29-2.1-1.3115.61111.31
2023/11/2926112104+15.5-12+0.5-0.5116.3110.68
2023/11/302628.52137.5+17.5+33.5+0.6+1.5117.08112.44
2023/12/12624.52102-4-35.5-0.1-1.6116.9110.57
2023/12/426402104+15.5+2+0.5±0117.59110.68
2023/12/52664.52109+24.5+5+0.9+0.2118.69110.94
2023/12/62706.52125+42+16+1.5+0.7120.56111.78
2023/12/726512090.5-55.5-34.5-2-1.6118.08109.97
2023/12/826802092+29+1.5+1±0119.38110.05
2023/12/112694.52095.5+14.5+3.5+0.5+0.1120.02110.23
2023/12/122691.52084-3-11.5-0.1-0.5119.89109.63
2023/12/132708.52069+17-15+0.6-0.7120.65108.84
2023/12/142679.52032-29-37-1-1.7119.35106.89
2023/12/152604.52050-75+18-2.7+0.8116.01107.84
2023/12/182593.52008-11-42-0.4-2115.52105.63
2023/12/192620.52004+27-4+1-0.1116.73105.42
2023/12/2026492018.5+28.5+14.5+1+0.7118106.18
2023/12/212620.52015.5-28.5-3-1-0.1116.73106.02
2023/12/2226522011+31.5-4.5+1.2-0.2118.13105.79
2023/12/252652.52040+0.5+29±0+1.4118.15107.31
2023/12/2626082027-44.5-13-1.6-0.6116.17106.63
2023/12/2726262035+18+8+0.6+0.3116.97107.05
2023/12/2825982038.5-28+3.5-1+0.1115.72107.23
2023/12/292605.52024+7.5-14.5+0.2-0.7116.06106.47
2024/1/42633.52105.5+28+81.5+1+4117.31110.76
2024/1/52632.52067-1-38.5±0-1.8117.26108.73
2024/1/92696.52085+64+18+2.4+0.8120.11109.68
2024/1/1027522117+55.5+32+2+1.5122.58111.36
2024/1/1126462101.5-106-15.5-3.8-0.7117.86110.55
2024/1/122649.52098.5+3.5-3+0.1-0.1118.02110.39
2024/1/1526592131+9.5+32.5+0.3+1.5118.44112.1
2024/1/162581.52048-77.5-83-2.9-3.8114.99107.73
2024/1/172579.52025.5-2-22.5±0-1114.9106.55
2024/1/182544.51986.5-35-39-1.3-1.9113.34104.5
2024/1/1925801998+35.5+11.5+1.3+0.5114.92105.1
2024/1/222619.52026+39.5+28+1.5+1.4116.68106.58
2024/1/2326161991-3.5-35-0.1-1.7116.53104.73
2024/1/242591.51980-24.5-11-0.9-0.5115.43104.16
2024/1/2525891985.5-2.5+5.5±0+0.2115.32104.45
2024/1/2625912007+2+21.5±0+1115.41105.58
2024/1/292573.51939.5-17.5-67.5-0.6-3.3114.63102.03
2024/1/302521.51908-52-31.5-2-1.6112.32100.37
2024/1/312556.51914.5+35+6.5+1.3+0.3113.88100.71
2024/2/12548.51904.5-8-10-0.3-0.5113.52100.18
2024/2/225691927.5+20.5+23+0.8+1.2114.43101.39
2024/2/526321917+63-10.5+2.4-0.5117.24100.84
2024/2/62440.51873-191.5-44-7.2-2.2108.7198.53
2024/2/724161880.5-24.5+7.5-1+0.4107.6298.92
2024/2/82439.51891.5+23.5+11+0.9+0.5108.6699.5
2024/2/92420.51902-19+10.5-0.7+0.5107.82100.05
2024/2/1324331903+12.5+1+0.5±0108.37100.11
2024/2/1424171864.5-16-38.5-0.6-2107.6698.08
2024/2/1524001866.5-17+2-0.7+0.1106.998.19
2024/2/1624211899+21+32.5+0.8+1.7107.8499.89
2024/2/192419.51907-1.5+8±0+0.4107.77100.32
2024/2/202403.51925-16+18-0.6+0.9107.06101.26
2024/2/2123901924.5-13.5-0.5-0.5±0106.46101.24
2024/2/2223511917-39-7.5-1.6-0.3104.72100.84
2024/2/262335.51891-15.5-26-0.6-1.3104.0399.47
2024/2/2723161850.5-19.5-40.5-0.8-2.1103.1697.34
2024/2/2823211850.5+5±0+0.2±0103.3997.34
2024/2/2922751878-46+27.5-1.9+1.4101.3498.79
2024/3/122841885+9+7+0.3+0.3101.7499.16
2024/3/422281871.5-56-13.5-2.4-0.799.2498.45
2024/3/521821861-46-10.5-2-0.597.1997.9
2024/3/621911927.5+9+66.5+0.4+3.597.59101.39
2024/3/72172.51920.5-18.5-7-0.8-0.396.77101.03
2024/3/821501912-22.5-8.5-1-0.495.77100.58
2024/3/112162.51922.5+12.5+10.5+0.5+0.596.33101.13
2024/3/122148.51919-14-3.5-0.6-0.195.7100.95
2024/3/132110.51900-38-19-1.7-0.994.0199.95
2024/3/1421261917.5+15.5+17.5+0.7+0.994.7100.87
2024/3/152120.51922-5.5+4.5-0.2+0.294.45101.1
2024/3/182156.51927+36+5+1.6+0.296.06101.37
2024/3/192188.51953.5+32+26.5+1.4+1.397.48102.76
2024/3/212206.51966+18+12.5+0.8+0.698.29103.42
2024/3/222224.51987.5+18+21.5+0.8+199.09104.55
2024/3/252232.51995+8+7.5+0.3+0.399.44104.94
2024/3/2622021962-30.5-33-1.3-1.698.08103.21
2024/3/272234.51971.5+32.5+9.5+1.4+0.499.53103.71
2024/3/2821761914.5-58.5-57-2.6-2.896.93100.71
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー