(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ヤマトホールディングス(9064)」を赤色の折れ線で表示し、「SGホールディングス(9143)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
ヤマトホールディングス:クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…
SGホールディングス:宅配便において第2位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第3…
(1):ヤマトホールディングス(9064) (2):SGホールディングス(9143)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/3/28 | 2245 | 1901 | - | - | - | - | 100 | 100 |
2023/3/29 | 2277 | 1917 | +32 | +16 | +1.4 | +0.8 | 101.43 | 100.84 |
2023/3/30 | 2246 | 1926 | -31 | +9 | -1.3 | +0.4 | 100.04 | 101.32 |
2023/3/31 | 2269 | 1960 | +23 | +34 | +1 | +1.7 | 101.07 | 103.1 |
2023/4/3 | 2299 | 1976 | +30 | +16 | +1.3 | +0.8 | 102.41 | 103.95 |
2023/4/4 | 2335 | 1994 | +36 | +18 | +1.5 | +0.9 | 104.01 | 104.89 |
2023/4/5 | 2278 | 1937 | -57 | -57 | -2.4 | -2.8 | 101.47 | 101.89 |
2023/4/6 | 2283 | 1917 | +5 | -20 | +0.2 | -1 | 101.69 | 100.84 |
2023/4/7 | 2236 | 1910 | -47 | -7 | -2 | -0.3 | 99.6 | 100.47 |
2023/4/10 | 2243 | 1890 | +7 | -20 | +0.3 | -1 | 99.91 | 99.42 |
2023/4/11 | 2255 | 1898 | +12 | +8 | +0.5 | +0.4 | 100.45 | 99.84 |
2023/4/12 | 2268 | 1908 | +13 | +10 | +0.5 | +0.5 | 101.02 | 100.37 |
2023/4/13 | 2290 | 1927 | +22 | +19 | +0.9 | +0.9 | 102 | 101.37 |
2023/4/14 | 2297 | 1925 | +7 | -2 | +0.3 | -0.1 | 102.32 | 101.26 |
2023/4/17 | 2294 | 1933 | -3 | +8 | -0.1 | +0.4 | 102.18 | 101.68 |
2023/4/18 | 2332 | 1945 | +38 | +12 | +1.6 | +0.6 | 103.88 | 102.31 |
2023/4/19 | 2320 | 1943 | -12 | -2 | -0.5 | -0.1 | 103.34 | 102.21 |
2023/4/20 | 2291 | 1911 | -29 | -32 | -1.2 | -1.6 | 102.05 | 100.53 |
2023/4/21 | 2291 | 1926 | ±0 | +15 | ±0 | +0.7 | 102.05 | 101.32 |
2023/4/24 | 2321 | 1940 | +30 | +14 | +1.3 | +0.7 | 103.39 | 102.05 |
2023/4/25 | 2338 | 1967 | +17 | +27 | +0.7 | +1.3 | 104.14 | 103.47 |
2023/4/26 | 2301 | 1917 | -37 | -50 | -1.5 | -2.5 | 102.49 | 100.84 |
2023/4/27 | 2286 | 1904 | -15 | -13 | -0.6 | -0.6 | 101.83 | 100.16 |
2023/4/28 | 2334 | 1954 | +48 | +50 | +2 | +2.6 | 103.96 | 102.79 |
2023/5/1 | 2365 | 2047 | +31 | +93 | +1.3 | +4.7 | 105.35 | 107.68 |
2023/5/2 | 2362 | 2076 | -3 | +29 | -0.1 | +1.4 | 105.21 | 109.21 |
2023/5/8 | 2350 | 2075 | -12 | -1 | -0.5 | ±0 | 104.68 | 109.15 |
2023/5/9 | 2373 | 2110 | +23 | +35 | +0.9 | +1.6 | 105.7 | 110.99 |
2023/5/10 | 2382 | 2119 | +9 | +9 | +0.3 | +0.4 | 106.1 | 111.47 |
2023/5/11 | 2504 | 2158 | +122 | +39 | +5.1 | +1.8 | 111.54 | 113.52 |
2023/5/12 | 2499 | 2116 | -5 | -42 | -0.1 | -1.9 | 111.31 | 111.31 |
2023/5/15 | 2485 | 2143 | -14 | +27 | -0.5 | +1.2 | 110.69 | 112.73 |
2023/5/16 | 2526 | 2184 | +41 | +41 | +1.6 | +1.9 | 112.52 | 114.89 |
2023/5/17 | 2558 | 2161 | +32 | -23 | +1.2 | -1 | 113.94 | 113.68 |
2023/5/18 | 2558 | 2165 | ±0 | +4 | ±0 | +0.1 | 113.94 | 113.89 |
2023/5/19 | 2573 | 2174 | +15 | +9 | +0.5 | +0.4 | 114.61 | 114.36 |
2023/5/22 | 2592 | 2182 | +19 | +8 | +0.7 | +0.3 | 115.46 | 114.78 |
2023/5/23 | 2561 | 2171 | -31 | -11 | -1.1 | -0.5 | 114.08 | 114.2 |
2023/5/24 | 2555 | 2162 | -6 | -9 | -0.2 | -0.4 | 113.81 | 113.73 |
2023/5/25 | 2544 | 2128 | -11 | -34 | -0.4 | -1.5 | 113.32 | 111.94 |
2023/5/26 | 2517 | 2115 | -27 | -13 | -1 | -0.6 | 112.12 | 111.26 |
2023/5/29 | 2537 | 2096 | +20 | -19 | +0.7 | -0.8 | 113.01 | 110.26 |
2023/5/30 | 2581 | 2072 | +44 | -24 | +1.7 | -1.1 | 114.97 | 109 |
2023/5/31 | 2553 | 2048 | -28 | -24 | -1 | -1.1 | 113.72 | 107.73 |
2023/6/1 | 2568 | 2086 | +15 | +38 | +0.5 | +1.8 | 114.39 | 109.73 |
2023/6/2 | 2589 | 2113 | +21 | +27 | +0.8 | +1.2 | 115.32 | 111.15 |
2023/6/5 | 2597.5 | 2131 | +8.5 | +18 | +0.3 | +0.8 | 115.7 | 112.1 |
2023/6/6 | 2615.5 | 2135.5 | +18 | +4.5 | +0.6 | +0.2 | 116.5 | 112.34 |
2023/6/7 | 2553.5 | 2054 | -62 | -81.5 | -2.3 | -3.8 | 113.74 | 108.05 |
2023/6/8 | 2468.5 | 1994 | -85 | -60 | -3.3 | -2.9 | 109.96 | 104.89 |
2023/6/9 | 2501.5 | 2035 | +33 | +41 | +1.3 | +2 | 111.43 | 107.05 |
2023/6/12 | 2488.5 | 2045 | -13 | +10 | -0.5 | +0.4 | 110.85 | 107.57 |
2023/6/13 | 2522.5 | 2106 | +34 | +61 | +1.3 | +2.9 | 112.36 | 110.78 |
2023/6/14 | 2553.5 | 2111 | +31 | +5 | +1.2 | +0.2 | 113.74 | 111.05 |
2023/6/15 | 2553.5 | 2117.5 | ±0 | +6.5 | ±0 | +0.3 | 113.74 | 111.39 |
2023/6/16 | 2540.5 | 2115.5 | -13 | -2 | -0.5 | ±0 | 113.16 | 111.28 |
2023/6/19 | 2554.5 | 2084.5 | +14 | -31 | +0.5 | -1.4 | 113.79 | 109.65 |
2023/6/20 | 2579.5 | 2064 | +25 | -20.5 | +0.9 | -0.9 | 114.9 | 108.57 |
2023/6/21 | 2593 | 2090.5 | +13.5 | +26.5 | +0.5 | +1.2 | 115.5 | 109.97 |
2023/6/22 | 2628.5 | 2107 | +35.5 | +16.5 | +1.3 | +0.7 | 117.08 | 110.84 |
2023/6/23 | 2650.5 | 2079 | +22 | -28 | +0.8 | -1.3 | 118.06 | 109.36 |
2023/6/26 | 2617 | 2079 | -33.5 | ±0 | -1.2 | ±0 | 116.57 | 109.36 |
2023/6/27 | 2583 | 2050 | -34 | -29 | -1.2 | -1.3 | 115.06 | 107.84 |
2023/6/28 | 2618.5 | 2080 | +35.5 | +30 | +1.3 | +1.4 | 116.64 | 109.42 |
2023/6/29 | 2635 | 2075.5 | +16.5 | -4.5 | +0.6 | -0.2 | 117.37 | 109.18 |
2023/6/30 | 2603 | 2047.5 | -32 | -28 | -1.2 | -1.3 | 115.95 | 107.71 |
2023/7/3 | 2641 | 2079 | +38 | +31.5 | +1.4 | +1.5 | 117.64 | 109.36 |
2023/7/4 | 2635.5 | 2075.5 | -5.5 | -3.5 | -0.2 | -0.1 | 117.39 | 109.18 |
2023/7/5 | 2643 | 2083 | +7.5 | +7.5 | +0.2 | +0.3 | 117.73 | 109.57 |
2023/7/6 | 2641.5 | 2071.5 | -1.5 | -11.5 | ±0 | -0.5 | 117.66 | 108.97 |
2023/7/7 | 2601.5 | 2068.5 | -40 | -3 | -1.5 | -0.1 | 115.88 | 108.81 |
2023/7/10 | 2598.5 | 2070.5 | -3 | +2 | -0.1 | ±0 | 115.75 | 108.92 |
2023/7/11 | 2606.5 | 2080 | +8 | +9.5 | +0.3 | +0.4 | 116.1 | 109.42 |
2023/7/12 | 2608.5 | 2127 | +2 | +47 | ±0 | +2.2 | 116.19 | 111.89 |
2023/7/13 | 2606 | 2123.5 | -2.5 | -3.5 | ±0 | -0.1 | 116.08 | 111.7 |
2023/7/14 | 2581.5 | 2110.5 | -24.5 | -13 | -0.9 | -0.6 | 114.99 | 111.02 |
2023/7/18 | 2623.5 | 2148.5 | +42 | +38 | +1.6 | +1.8 | 116.86 | 113.02 |
2023/7/19 | 2642.5 | 2149 | +19 | +0.5 | +0.7 | ±0 | 117.71 | 113.05 |
2023/7/20 | 2603.5 | 2138.5 | -39 | -10.5 | -1.4 | -0.4 | 115.97 | 112.49 |
2023/7/21 | 2620.5 | 2148.5 | +17 | +10 | +0.6 | +0.4 | 116.73 | 113.02 |
2023/7/24 | 2653 | 2169.5 | +32.5 | +21 | +1.2 | +0.9 | 118.17 | 114.12 |
2023/7/25 | 2668.5 | 2163 | +15.5 | -6.5 | +0.5 | -0.2 | 118.86 | 113.78 |
2023/7/26 | 2674 | 2185.5 | +5.5 | +22.5 | +0.2 | +1 | 119.11 | 114.97 |
2023/7/27 | 2678.5 | 2180 | +4.5 | -5.5 | +0.1 | -0.2 | 119.31 | 114.68 |
2023/7/28 | 2688 | 2192 | +9.5 | +12 | +0.3 | +0.5 | 119.73 | 115.31 |
2023/7/31 | 2662 | 2074.5 | -26 | -117.5 | -0.9 | -5.3 | 118.57 | 109.13 |
2023/8/1 | 2664.5 | 2076.5 | +2.5 | +2 | ±0 | ±0 | 118.69 | 109.23 |
2023/8/2 | 2625.5 | 2079.5 | -39 | +3 | -1.4 | +0.1 | 116.95 | 109.39 |
2023/8/3 | 2556.5 | 1994 | -69 | -85.5 | -2.6 | -4.1 | 113.88 | 104.89 |
2023/8/4 | 2713.5 | 1987.5 | +157 | -6.5 | +6.1 | -0.3 | 120.87 | 104.55 |
2023/8/7 | 2692 | 2026.5 | -21.5 | +39 | -0.7 | +1.9 | 119.91 | 106.6 |
2023/8/8 | 2703 | 2021.5 | +11 | -5 | +0.4 | -0.2 | 120.4 | 106.34 |
2023/8/9 | 2692 | 2094.5 | -11 | +73 | -0.4 | +3.6 | 119.91 | 110.18 |
2023/8/10 | 2701.5 | 2134.5 | +9.5 | +40 | +0.3 | +1.9 | 120.33 | 112.28 |
2023/8/14 | 2734 | 2126 | +32.5 | -8.5 | +1.2 | -0.3 | 121.78 | 111.84 |
2023/8/15 | 2671 | 2115 | -63 | -11 | -2.3 | -0.5 | 118.98 | 111.26 |
2023/8/16 | 2644.5 | 2068.5 | -26.5 | -46.5 | -0.9 | -2.1 | 117.8 | 108.81 |
2023/8/17 | 2618 | 2064 | -26.5 | -4.5 | -1 | -0.2 | 116.61 | 108.57 |
2023/8/18 | 2586 | 2048.5 | -32 | -15.5 | -1.2 | -0.7 | 115.19 | 107.76 |
2023/8/21 | 2591 | 2049 | +5 | +0.5 | +0.1 | ±0 | 115.41 | 107.79 |
2023/8/22 | 2618.5 | 2058 | +27.5 | +9 | +1 | +0.4 | 116.64 | 108.26 |
2023/8/23 | 2634 | 2075 | +15.5 | +17 | +0.5 | +0.8 | 117.33 | 109.15 |
2023/8/24 | 2638 | 2070.5 | +4 | -4.5 | +0.1 | -0.2 | 117.51 | 108.92 |
2023/8/25 | 2615.5 | 2062 | -22.5 | -8.5 | -0.8 | -0.4 | 116.5 | 108.47 |
2023/8/28 | 2664.5 | 2095.5 | +49 | +33.5 | +1.8 | +1.6 | 118.69 | 110.23 |
2023/8/29 | 2669 | 2086 | +4.5 | -9.5 | +0.1 | -0.4 | 118.89 | 109.73 |
2023/8/30 | 2707.5 | 2104.5 | +38.5 | +18.5 | +1.4 | +0.8 | 120.6 | 110.7 |
2023/8/31 | 2736.5 | 2104 | +29 | -0.5 | +1 | ±0 | 121.89 | 110.68 |
2023/9/1 | 2721 | 2134 | -15.5 | +30 | -0.5 | +1.4 | 121.2 | 112.26 |
2023/9/4 | 2754 | 2165.5 | +33 | +31.5 | +1.2 | +1.4 | 122.67 | 113.91 |
2023/9/5 | 2750 | 2156 | -4 | -9.5 | -0.1 | -0.4 | 122.49 | 113.41 |
2023/9/6 | 2710 | 2129.5 | -40 | -26.5 | -1.4 | -1.2 | 120.71 | 112.02 |
2023/9/7 | 2611.5 | 2089.5 | -98.5 | -40 | -3.6 | -1.8 | 116.33 | 109.92 |
2023/9/8 | 2579.5 | 2080.5 | -32 | -9 | -1.2 | -0.4 | 114.9 | 109.44 |
2023/9/11 | 2550 | 2033 | -29.5 | -47.5 | -1.1 | -2.2 | 113.59 | 106.94 |
2023/9/12 | 2533 | 2049 | -17 | +16 | -0.6 | +0.7 | 112.83 | 107.79 |
2023/9/13 | 2511.5 | 2051 | -21.5 | +2 | -0.8 | ±0 | 111.87 | 107.89 |
2023/9/14 | 2534.5 | 2071 | +23 | +20 | +0.9 | +0.9 | 112.9 | 108.94 |
2023/9/15 | 2577.5 | 2092 | +43 | +21 | +1.6 | +1 | 114.81 | 110.05 |
2023/9/19 | 2544.5 | 2045 | -33 | -47 | -1.2 | -2.2 | 113.34 | 107.57 |
2023/9/20 | 2529.5 | 2043.5 | -15 | -1.5 | -0.5 | ±0 | 112.67 | 107.5 |
2023/9/21 | 2469 | 1995.5 | -60.5 | -48 | -2.3 | -2.3 | 109.98 | 104.97 |
2023/9/22 | 2521.5 | 2001.5 | +52.5 | +6 | +2.1 | +0.3 | 112.32 | 105.29 |
2023/9/25 | 2542 | 2014 | +20.5 | +12.5 | +0.8 | +0.6 | 113.23 | 105.94 |
2023/9/26 | 2507 | 1991 | -35 | -23 | -1.3 | -1.1 | 111.67 | 104.73 |
2023/9/27 | 2514.5 | 1993.5 | +7.5 | +2.5 | +0.2 | +0.1 | 112 | 104.87 |
2023/9/28 | 2473 | 1937.5 | -41.5 | -56 | -1.6 | -2.8 | 110.16 | 101.92 |
2023/9/29 | 2435 | 1915 | -38 | -22.5 | -1.5 | -1.1 | 108.46 | 100.74 |
2023/10/2 | 2413 | 1902 | -22 | -13 | -0.9 | -0.6 | 107.48 | 100.05 |
2023/10/3 | 2384.5 | 1892 | -28.5 | -10 | -1.1 | -0.5 | 106.21 | 99.53 |
2023/10/4 | 2365 | 1879 | -19.5 | -13 | -0.8 | -0.6 | 105.35 | 98.84 |
2023/10/5 | 2439 | 1920.5 | +74 | +41.5 | +3.1 | +2.2 | 108.64 | 101.03 |
2023/10/6 | 2405.5 | 1918.5 | -33.5 | -2 | -1.3 | -0.1 | 107.15 | 100.92 |
2023/10/10 | 2430 | 1950.5 | +24.5 | +32 | +1 | +1.6 | 108.24 | 102.6 |
2023/10/11 | 2401.5 | 1908.5 | -28.5 | -42 | -1.1 | -2.1 | 106.97 | 100.39 |
2023/10/12 | 2439.5 | 1932.5 | +38 | +24 | +1.5 | +1.2 | 108.66 | 101.66 |
2023/10/13 | 2397 | 1880 | -42.5 | -52.5 | -1.7 | -2.7 | 106.77 | 98.9 |
2023/10/16 | 2363.5 | 1872.5 | -33.5 | -7.5 | -1.3 | -0.3 | 105.28 | 98.5 |
2023/10/17 | 2402.5 | 1881.5 | +39 | +9 | +1.6 | +0.4 | 107.02 | 98.97 |
2023/10/18 | 2376 | 1878 | -26.5 | -3.5 | -1.1 | -0.1 | 105.84 | 98.79 |
2023/10/19 | 2380.5 | 1914 | +4.5 | +36 | +0.1 | +1.9 | 106.04 | 100.68 |
2023/10/20 | 2381 | 1905 | +0.5 | -9 | ±0 | -0.4 | 106.06 | 100.21 |
2023/10/23 | 2375 | 1900 | -6 | -5 | -0.2 | -0.2 | 105.79 | 99.95 |
2023/10/24 | 2409.5 | 1958.5 | +34.5 | +58.5 | +1.4 | +3 | 107.33 | 103.02 |
2023/10/25 | 2402.5 | 1971.5 | -7 | +13 | -0.2 | +0.6 | 107.02 | 103.71 |
2023/10/26 | 2394.5 | 2001 | -8 | +29.5 | -0.3 | +1.4 | 106.66 | 105.26 |
2023/10/27 | 2478 | 2091 | +83.5 | +90 | +3.4 | +4.4 | 110.38 | 109.99 |
2023/10/30 | 2487 | 2152.5 | +9 | +61.5 | +0.3 | +2.9 | 110.78 | 113.23 |
2023/10/31 | 2504 | 2132 | +17 | -20.5 | +0.6 | -0.9 | 111.54 | 112.15 |
2023/11/1 | 2553.5 | 2181 | +49.5 | +49 | +1.9 | +2.2 | 113.74 | 114.73 |
2023/11/2 | 2542.5 | 2179.5 | -11 | -1.5 | -0.4 | ±0 | 113.25 | 114.65 |
2023/11/6 | 2531 | 2121.5 | -11.5 | -58 | -0.4 | -2.6 | 112.74 | 111.6 |
2023/11/7 | 2511.5 | 2093.5 | -19.5 | -28 | -0.7 | -1.3 | 111.87 | 110.13 |
2023/11/8 | 2481 | 2090.5 | -30.5 | -3 | -1.2 | -0.1 | 110.51 | 109.97 |
2023/11/9 | 2545.5 | 2132 | +64.5 | +41.5 | +2.5 | +1.9 | 113.39 | 112.15 |
2023/11/10 | 2574.5 | 2114 | +29 | -18 | +1.1 | -0.8 | 114.68 | 111.2 |
2023/11/13 | 2572.5 | 2051.5 | -2 | -62.5 | ±0 | -2.9 | 114.59 | 107.92 |
2023/11/14 | 2589 | 2036 | +16.5 | -15.5 | +0.6 | -0.7 | 115.32 | 107.1 |
2023/11/15 | 2594.5 | 2075.5 | +5.5 | +39.5 | +0.2 | +1.9 | 115.57 | 109.18 |
2023/11/16 | 2584 | 2141 | -10.5 | +65.5 | -0.4 | +3.1 | 115.1 | 112.62 |
2023/11/17 | 2591.5 | 2158 | +7.5 | +17 | +0.2 | +0.7 | 115.43 | 113.52 |
2023/11/20 | 2589.5 | 2139 | -2 | -19 | ±0 | -0.8 | 115.35 | 112.52 |
2023/11/21 | 2622 | 2117 | +32.5 | -22 | +1.2 | -1 | 116.79 | 111.36 |
2023/11/22 | 2624.5 | 2150.5 | +2.5 | +33.5 | ±0 | +1.5 | 116.9 | 113.12 |
2023/11/24 | 2665.5 | 2163.5 | +41 | +13 | +1.5 | +0.6 | 118.73 | 113.81 |
2023/11/27 | 2651.5 | 2145 | -14 | -18.5 | -0.5 | -0.8 | 118.11 | 112.84 |
2023/11/28 | 2595.5 | 2116 | -56 | -29 | -2.1 | -1.3 | 115.61 | 111.31 |
2023/11/29 | 2611 | 2104 | +15.5 | -12 | +0.5 | -0.5 | 116.3 | 110.68 |
2023/11/30 | 2628.5 | 2137.5 | +17.5 | +33.5 | +0.6 | +1.5 | 117.08 | 112.44 |
2023/12/1 | 2624.5 | 2102 | -4 | -35.5 | -0.1 | -1.6 | 116.9 | 110.57 |
2023/12/4 | 2640 | 2104 | +15.5 | +2 | +0.5 | ±0 | 117.59 | 110.68 |
2023/12/5 | 2664.5 | 2109 | +24.5 | +5 | +0.9 | +0.2 | 118.69 | 110.94 |
2023/12/6 | 2706.5 | 2125 | +42 | +16 | +1.5 | +0.7 | 120.56 | 111.78 |
2023/12/7 | 2651 | 2090.5 | -55.5 | -34.5 | -2 | -1.6 | 118.08 | 109.97 |
2023/12/8 | 2680 | 2092 | +29 | +1.5 | +1 | ±0 | 119.38 | 110.05 |
2023/12/11 | 2694.5 | 2095.5 | +14.5 | +3.5 | +0.5 | +0.1 | 120.02 | 110.23 |
2023/12/12 | 2691.5 | 2084 | -3 | -11.5 | -0.1 | -0.5 | 119.89 | 109.63 |
2023/12/13 | 2708.5 | 2069 | +17 | -15 | +0.6 | -0.7 | 120.65 | 108.84 |
2023/12/14 | 2679.5 | 2032 | -29 | -37 | -1 | -1.7 | 119.35 | 106.89 |
2023/12/15 | 2604.5 | 2050 | -75 | +18 | -2.7 | +0.8 | 116.01 | 107.84 |
2023/12/18 | 2593.5 | 2008 | -11 | -42 | -0.4 | -2 | 115.52 | 105.63 |
2023/12/19 | 2620.5 | 2004 | +27 | -4 | +1 | -0.1 | 116.73 | 105.42 |
2023/12/20 | 2649 | 2018.5 | +28.5 | +14.5 | +1 | +0.7 | 118 | 106.18 |
2023/12/21 | 2620.5 | 2015.5 | -28.5 | -3 | -1 | -0.1 | 116.73 | 106.02 |
2023/12/22 | 2652 | 2011 | +31.5 | -4.5 | +1.2 | -0.2 | 118.13 | 105.79 |
2023/12/25 | 2652.5 | 2040 | +0.5 | +29 | ±0 | +1.4 | 118.15 | 107.31 |
2023/12/26 | 2608 | 2027 | -44.5 | -13 | -1.6 | -0.6 | 116.17 | 106.63 |
2023/12/27 | 2626 | 2035 | +18 | +8 | +0.6 | +0.3 | 116.97 | 107.05 |
2023/12/28 | 2598 | 2038.5 | -28 | +3.5 | -1 | +0.1 | 115.72 | 107.23 |
2023/12/29 | 2605.5 | 2024 | +7.5 | -14.5 | +0.2 | -0.7 | 116.06 | 106.47 |
2024/1/4 | 2633.5 | 2105.5 | +28 | +81.5 | +1 | +4 | 117.31 | 110.76 |
2024/1/5 | 2632.5 | 2067 | -1 | -38.5 | ±0 | -1.8 | 117.26 | 108.73 |
2024/1/9 | 2696.5 | 2085 | +64 | +18 | +2.4 | +0.8 | 120.11 | 109.68 |
2024/1/10 | 2752 | 2117 | +55.5 | +32 | +2 | +1.5 | 122.58 | 111.36 |
2024/1/11 | 2646 | 2101.5 | -106 | -15.5 | -3.8 | -0.7 | 117.86 | 110.55 |
2024/1/12 | 2649.5 | 2098.5 | +3.5 | -3 | +0.1 | -0.1 | 118.02 | 110.39 |
2024/1/15 | 2659 | 2131 | +9.5 | +32.5 | +0.3 | +1.5 | 118.44 | 112.1 |
2024/1/16 | 2581.5 | 2048 | -77.5 | -83 | -2.9 | -3.8 | 114.99 | 107.73 |
2024/1/17 | 2579.5 | 2025.5 | -2 | -22.5 | ±0 | -1 | 114.9 | 106.55 |
2024/1/18 | 2544.5 | 1986.5 | -35 | -39 | -1.3 | -1.9 | 113.34 | 104.5 |
2024/1/19 | 2580 | 1998 | +35.5 | +11.5 | +1.3 | +0.5 | 114.92 | 105.1 |
2024/1/22 | 2619.5 | 2026 | +39.5 | +28 | +1.5 | +1.4 | 116.68 | 106.58 |
2024/1/23 | 2616 | 1991 | -3.5 | -35 | -0.1 | -1.7 | 116.53 | 104.73 |
2024/1/24 | 2591.5 | 1980 | -24.5 | -11 | -0.9 | -0.5 | 115.43 | 104.16 |
2024/1/25 | 2589 | 1985.5 | -2.5 | +5.5 | ±0 | +0.2 | 115.32 | 104.45 |
2024/1/26 | 2591 | 2007 | +2 | +21.5 | ±0 | +1 | 115.41 | 105.58 |
2024/1/29 | 2573.5 | 1939.5 | -17.5 | -67.5 | -0.6 | -3.3 | 114.63 | 102.03 |
2024/1/30 | 2521.5 | 1908 | -52 | -31.5 | -2 | -1.6 | 112.32 | 100.37 |
2024/1/31 | 2556.5 | 1914.5 | +35 | +6.5 | +1.3 | +0.3 | 113.88 | 100.71 |
2024/2/1 | 2548.5 | 1904.5 | -8 | -10 | -0.3 | -0.5 | 113.52 | 100.18 |
2024/2/2 | 2569 | 1927.5 | +20.5 | +23 | +0.8 | +1.2 | 114.43 | 101.39 |
2024/2/5 | 2632 | 1917 | +63 | -10.5 | +2.4 | -0.5 | 117.24 | 100.84 |
2024/2/6 | 2440.5 | 1873 | -191.5 | -44 | -7.2 | -2.2 | 108.71 | 98.53 |
2024/2/7 | 2416 | 1880.5 | -24.5 | +7.5 | -1 | +0.4 | 107.62 | 98.92 |
2024/2/8 | 2439.5 | 1891.5 | +23.5 | +11 | +0.9 | +0.5 | 108.66 | 99.5 |
2024/2/9 | 2420.5 | 1902 | -19 | +10.5 | -0.7 | +0.5 | 107.82 | 100.05 |
2024/2/13 | 2433 | 1903 | +12.5 | +1 | +0.5 | ±0 | 108.37 | 100.11 |
2024/2/14 | 2417 | 1864.5 | -16 | -38.5 | -0.6 | -2 | 107.66 | 98.08 |
2024/2/15 | 2400 | 1866.5 | -17 | +2 | -0.7 | +0.1 | 106.9 | 98.19 |
2024/2/16 | 2421 | 1899 | +21 | +32.5 | +0.8 | +1.7 | 107.84 | 99.89 |
2024/2/19 | 2419.5 | 1907 | -1.5 | +8 | ±0 | +0.4 | 107.77 | 100.32 |
2024/2/20 | 2403.5 | 1925 | -16 | +18 | -0.6 | +0.9 | 107.06 | 101.26 |
2024/2/21 | 2390 | 1924.5 | -13.5 | -0.5 | -0.5 | ±0 | 106.46 | 101.24 |
2024/2/22 | 2351 | 1917 | -39 | -7.5 | -1.6 | -0.3 | 104.72 | 100.84 |
2024/2/26 | 2335.5 | 1891 | -15.5 | -26 | -0.6 | -1.3 | 104.03 | 99.47 |
2024/2/27 | 2316 | 1850.5 | -19.5 | -40.5 | -0.8 | -2.1 | 103.16 | 97.34 |
2024/2/28 | 2321 | 1850.5 | +5 | ±0 | +0.2 | ±0 | 103.39 | 97.34 |
2024/2/29 | 2275 | 1878 | -46 | +27.5 | -1.9 | +1.4 | 101.34 | 98.79 |
2024/3/1 | 2284 | 1885 | +9 | +7 | +0.3 | +0.3 | 101.74 | 99.16 |
2024/3/4 | 2228 | 1871.5 | -56 | -13.5 | -2.4 | -0.7 | 99.24 | 98.45 |
2024/3/5 | 2182 | 1861 | -46 | -10.5 | -2 | -0.5 | 97.19 | 97.9 |
2024/3/6 | 2191 | 1927.5 | +9 | +66.5 | +0.4 | +3.5 | 97.59 | 101.39 |
2024/3/7 | 2172.5 | 1920.5 | -18.5 | -7 | -0.8 | -0.3 | 96.77 | 101.03 |
2024/3/8 | 2150 | 1912 | -22.5 | -8.5 | -1 | -0.4 | 95.77 | 100.58 |
2024/3/11 | 2162.5 | 1922.5 | +12.5 | +10.5 | +0.5 | +0.5 | 96.33 | 101.13 |
2024/3/12 | 2148.5 | 1919 | -14 | -3.5 | -0.6 | -0.1 | 95.7 | 100.95 |
2024/3/13 | 2110.5 | 1900 | -38 | -19 | -1.7 | -0.9 | 94.01 | 99.95 |
2024/3/14 | 2126 | 1917.5 | +15.5 | +17.5 | +0.7 | +0.9 | 94.7 | 100.87 |
2024/3/15 | 2120.5 | 1922 | -5.5 | +4.5 | -0.2 | +0.2 | 94.45 | 101.1 |
2024/3/18 | 2156.5 | 1927 | +36 | +5 | +1.6 | +0.2 | 96.06 | 101.37 |
2024/3/19 | 2188.5 | 1953.5 | +32 | +26.5 | +1.4 | +1.3 | 97.48 | 102.76 |
2024/3/21 | 2206.5 | 1966 | +18 | +12.5 | +0.8 | +0.6 | 98.29 | 103.42 |
2024/3/22 | 2224.5 | 1987.5 | +18 | +21.5 | +0.8 | +1 | 99.09 | 104.55 |
2024/3/25 | 2232.5 | 1995 | +8 | +7.5 | +0.3 | +0.3 | 99.44 | 104.94 |
2024/3/26 | 2202 | 1962 | -30.5 | -33 | -1.3 | -1.6 | 98.08 | 103.21 |
2024/3/27 | 2234.5 | 1971.5 | +32.5 | +9.5 | +1.4 | +0.4 | 99.53 | 103.71 |
2024/3/28 | 2176 | 1914.5 | -58.5 | -57 | -2.6 | -2.8 | 96.93 | 100.71 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |