ヤマトホールディングスとＳＧホールディングスの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ヤマトホールディングス（9064）」を赤色の折れ線で表示し、「ＳＧホールディングス（9143）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ヤマトホールディングス：クロネコヤマトで有名な大正8年創立のヤマトホールディングス株式会社。宅急便やクロネコメール便に代表さ…
ＳＧホールディングス：宅配便において第２位のシェアを持つ佐川急便を子会社に持つ。日本の物流企業の中では、売上高において第３…
パフォーマンス
(1)：ヤマトホールディングス（9064） (2)：ＳＧホールディングス（9143）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 2468 | 1614.5 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 2429.5 | 1617 | -38.5 | +2.5 | -1.5 | +0.1 | 98.44 | 100.15 |
| 2025/9/18 | 2433.5 | 1618.5 | +4 | +1.5 | +0.1 | ±0 | 98.6 | 100.25 |
| 2025/9/19 | 2408 | 1610.5 | -25.5 | -8 | -1 | -0.4 | 97.57 | 99.75 |
| 2025/9/22 | 2400 | 1593.5 | -8 | -17 | -0.3 | -1 | 97.24 | 98.7 |
| 2025/9/24 | 2397.5 | 1577.5 | -2.5 | -16 | -0.1 | -1 | 97.14 | 97.71 |
| 2025/9/25 | 2390 | 1571 | -7.5 | -6.5 | -0.3 | -0.4 | 96.84 | 97.31 |
| 2025/9/26 | 2414 | 1566.5 | +24 | -4.5 | +1 | -0.2 | 97.81 | 97.03 |
| 2025/9/29 | 2370 | 1545 | -44 | -21.5 | -1.8 | -1.3 | 96.03 | 95.7 |
| 2025/9/30 | 2366 | 1529 | -4 | -16 | -0.1 | -1 | 95.87 | 94.7 |
| 2025/10/1 | 2346.5 | 1508 | -19.5 | -21 | -0.8 | -1.3 | 95.08 | 93.4 |
| 2025/10/2 | 2285.5 | 1482 | -61 | -26 | -2.5 | -1.7 | 92.61 | 91.79 |
| 2025/10/3 | 2262 | 1482 | -23.5 | ±0 | -1 | ±0 | 91.65 | 91.79 |
| 2025/10/6 | 2291 | 1485 | +29 | +3 | +1.2 | +0.2 | 92.83 | 91.98 |
| 2025/10/7 | 2247 | 1481.5 | -44 | -3.5 | -1.9 | -0.2 | 91.05 | 91.76 |
| 2025/10/8 | 2243 | 1479.5 | -4 | -2 | -0.1 | -0.1 | 90.88 | 91.64 |
| 2025/10/9 | 2232.5 | 1477.5 | -10.5 | -2 | -0.4 | -0.1 | 90.46 | 91.51 |
| 2025/10/10 | 2240.5 | 1456.5 | +8 | -21 | +0.3 | -1.4 | 90.78 | 90.21 |
| 2025/10/14 | 2225.5 | 1450.5 | -15 | -6 | -0.6 | -0.4 | 90.17 | 89.84 |
| 2025/10/15 | 2243.5 | 1431.5 | +18 | -19 | +0.8 | -1.3 | 90.9 | 88.67 |
| 2025/10/16 | 2255.5 | 1426 | +12 | -5.5 | +0.5 | -0.3 | 91.39 | 88.32 |
| 2025/10/17 | 2246 | 1435 | -9.5 | +9 | -0.4 | +0.6 | 91 | 88.88 |
| 2025/10/20 | 2285.5 | 1454.5 | +39.5 | +19.5 | +1.7 | +1.3 | 92.61 | 90.09 |
| 2025/10/21 | 2289.5 | 1468 | +4 | +13.5 | +0.1 | +0.9 | 92.77 | 90.93 |
| 2025/10/22 | 2308.5 | 1480.5 | +19 | +12.5 | +0.8 | +0.8 | 93.54 | 91.7 |
| 2025/10/23 | 2307.5 | 1479.5 | -1 | -1 | ±0 | ±0 | 93.5 | 91.64 |
| 2025/10/24 | 2317 | 1458 | +9.5 | -21.5 | +0.4 | -1.4 | 93.88 | 90.31 |
| 2025/10/27 | 2358.5 | 1469 | +41.5 | +11 | +1.7 | +0.7 | 95.56 | 90.99 |
| 2025/10/28 | 2339.5 | 1459 | -19 | -10 | -0.8 | -0.6 | 94.79 | 90.37 |
| 2025/10/29 | 2293 | 1424.5 | -46.5 | -34.5 | -1.9 | -2.3 | 92.91 | 88.23 |
| 2025/10/30 | 2330.5 | 1427 | +37.5 | +2.5 | +1.6 | +0.1 | 94.43 | 88.39 |
| 2025/10/31 | 2252 | 1416.5 | -78.5 | -10.5 | -3.3 | -0.7 | 91.25 | 87.74 |
| 2025/11/4 | 2205 | 1428.5 | -47 | +12 | -2 | +0.8 | 89.34 | 88.48 |
| 2025/11/5 | 2199.5 | 1410 | -5.5 | -18.5 | -0.2 | -1.2 | 89.12 | 87.33 |
| 2025/11/6 | 2196.5 | 1406 | -3 | -4 | -0.1 | -0.2 | 89 | 87.09 |
| 2025/11/7 | 2211.5 | 1428 | +15 | +22 | +0.6 | +1.5 | 89.61 | 88.45 |
| 2025/11/10 | 2243.5 | 1502.5 | +32 | +74.5 | +1.4 | +5.2 | 90.9 | 93.06 |
| 2025/11/11 | 2215.5 | 1475 | -28 | -27.5 | -1.2 | -1.8 | 89.77 | 91.36 |
| 2025/11/12 | 2217.5 | 1504 | +2 | +29 | ±0 | +1.9 | 89.85 | 93.16 |
| 2025/11/13 | 2259 | 1523 | +41.5 | +19 | +1.8 | +1.2 | 91.53 | 94.33 |
| 2025/11/14 | 2237 | 1532 | -22 | +9 | -0.9 | +0.5 | 90.64 | 94.89 |
| 2025/11/17 | 2234 | 1542 | -3 | +10 | -0.1 | +0.6 | 90.52 | 95.51 |
| 2025/11/18 | 2197 | 1533.5 | -37 | -8.5 | -1.6 | -0.5 | 89.02 | 94.98 |
| 2025/11/19 | 2200.5 | 1548.5 | +3.5 | +15 | +0.1 | +0.9 | 89.16 | 95.91 |
| 2025/11/20 | 2215.5 | 1537.5 | +15 | -11 | +0.6 | -0.7 | 89.77 | 95.23 |
| 2025/11/21 | 2249 | 1579.5 | +33.5 | +42 | +1.5 | +2.7 | 91.13 | 97.83 |
| 2025/11/25 | 2265 | 1577.5 | +16 | -2 | +0.7 | -0.1 | 91.77 | 97.71 |
| 2025/11/26 | 2254 | 1552 | -11 | -25.5 | -0.4 | -1.6 | 91.33 | 96.13 |
| 2025/11/27 | 2269 | 1569 | +15 | +17 | +0.6 | +1 | 91.94 | 97.18 |
| 2025/11/28 | 2248 | 1560.5 | -21 | -8.5 | -0.9 | -0.5 | 91.09 | 96.66 |
| 2025/12/1 | 2229 | 1552 | -19 | -8.5 | -0.8 | -0.5 | 90.32 | 96.13 |
| 2025/12/2 | 2215.5 | 1535 | -13.5 | -17 | -0.6 | -1 | 89.77 | 95.08 |
| 2025/12/3 | 2177.5 | 1499 | -38 | -36 | -1.7 | -2.3 | 88.23 | 92.85 |
| 2025/12/4 | 2204 | 1512.5 | +26.5 | +13.5 | +1.2 | +0.9 | 89.3 | 93.68 |
| 2025/12/5 | 2169.5 | 1504.5 | -34.5 | -8 | -1.5 | -0.5 | 87.91 | 93.19 |
| 2025/12/8 | 2175 | 1498 | +5.5 | -6.5 | +0.2 | -0.4 | 88.13 | 92.78 |
| 2025/12/9 | 2182.5 | 1459 | +7.5 | -39 | +0.3 | -2.6 | 88.43 | 90.37 |
| 2025/12/10 | 2192.5 | 1453.5 | +10 | -5.5 | +0.4 | -0.3 | 88.84 | 90.03 |
| 2025/12/11 | 2199.5 | 1435.5 | +7 | -18 | +0.3 | -1.2 | 89.12 | 88.91 |
| 2025/12/12 | 2202 | 1438.5 | +2.5 | +3 | +0.1 | +0.2 | 89.22 | 89.1 |
| 2025/12/15 | 2206.5 | 1464 | +4.5 | +25.5 | +0.2 | +1.7 | 89.4 | 90.68 |
| 2025/12/16 | 2183.5 | 1461 | -23 | -3 | -1 | -0.2 | 88.47 | 90.49 |
| 2025/12/17 | 2156 | 1449 | -27.5 | -12 | -1.2 | -0.8 | 87.36 | 89.75 |
| 2025/12/18 | 2170.5 | 1487 | +14.5 | +38 | +0.6 | +2.6 | 87.95 | 92.1 |
| 2025/12/19 | 2185.5 | 1471.5 | +15 | -15.5 | +0.6 | -1 | 88.55 | 91.14 |
| 2025/12/22 | 2152.5 | 1470 | -33 | -1.5 | -1.5 | -0.1 | 87.22 | 91.05 |
| 2025/12/23 | 2188.5 | 1469.5 | +36 | -0.5 | +1.6 | ±0 | 88.68 | 91.02 |
| 2025/12/24 | 2199 | 1430 | +10.5 | -39.5 | +0.4 | -2.6 | 89.1 | 88.57 |
| 2025/12/25 | 2216 | 1423 | +17 | -7 | +0.7 | -0.4 | 89.79 | 88.14 |
| 2025/12/26 | 2215 | 1432.5 | -1 | +9.5 | ±0 | +0.6 | 89.75 | 88.73 |
| 2025/12/29 | 2203.5 | 1433.5 | -11.5 | +1 | -0.5 | ±0 | 89.28 | 88.79 |
| 2025/12/30 | 2209 | 1433.5 | +5.5 | ±0 | +0.2 | ±0 | 89.51 | 88.79 |
| 2026/1/5 | 2247 | 1451 | +38 | +17.5 | +1.7 | +1.2 | 91.05 | 89.87 |
| 2026/1/6 | 2258 | 1481 | +11 | +30 | +0.4 | +2 | 91.49 | 91.73 |
| 2026/1/7 | 2268.5 | 1466.5 | +10.5 | -14.5 | +0.4 | -0.9 | 91.92 | 90.83 |
| 2026/1/8 | 2227 | 1466 | -41.5 | -0.5 | -1.8 | ±0 | 90.24 | 90.8 |
| 2026/1/9 | 2109 | 1466 | -118 | ±0 | -5.2 | ±0 | 85.45 | 90.8 |
| 2026/1/13 | 2132.5 | 1469 | +23.5 | +3 | +1.1 | +0.2 | 86.41 | 90.99 |
| 2026/1/14 | 2093 | 1472 | -39.5 | +3 | -1.8 | +0.2 | 84.81 | 91.17 |
| 2026/1/15 | 2091 | 1494 | -2 | +22 | ±0 | +1.4 | 84.72 | 92.54 |
| 2026/1/16 | 2070.5 | 1502 | -20.5 | +8 | -0.9 | +0.5 | 83.89 | 93.03 |
| 2026/1/19 | 2063.5 | 1498.5 | -7 | -3.5 | -0.3 | -0.2 | 83.61 | 92.82 |
| 2026/1/20 | 2089 | 1537 | +25.5 | +38.5 | +1.2 | +2.5 | 84.64 | 95.2 |
| 2026/1/21 | 2069 | 1507 | -20 | -30 | -0.9 | -1.9 | 83.83 | 93.34 |
| 2026/1/22 | 2060.5 | 1501 | -8.5 | -6 | -0.4 | -0.3 | 83.49 | 92.97 |
| 2026/1/23 | 2076 | 1509 | +15.5 | +8 | +0.7 | +0.5 | 84.12 | 93.47 |
| 2026/1/26 | 2079.5 | 1513 | +3.5 | +4 | +0.1 | +0.2 | 84.26 | 93.71 |
| 2026/1/27 | 2043 | 1495.5 | -36.5 | -17.5 | -1.7 | -1.1 | 82.78 | 92.63 |
| 2026/1/28 | 2027 | 1505.5 | -16 | +10 | -0.7 | +0.6 | 82.13 | 93.25 |
| 2026/1/29 | 2014 | 1482 | -13 | -23.5 | -0.6 | -1.5 | 81.6 | 91.79 |
| 2026/1/30 | 2020.5 | 1490 | +6.5 | +8 | +0.3 | +0.5 | 81.87 | 92.29 |
| 2026/2/2 | 2049 | 1499 | +28.5 | +9 | +1.4 | +0.6 | 83.02 | 92.85 |
| 2026/2/3 | 1895.5 | 1498 | -153.5 | -1 | -7.4 | ±0 | 76.8 | 92.78 |
| 2026/2/4 | 1877 | 1490 | -18.5 | -8 | -0.9 | -0.5 | 76.05 | 92.29 |
| 2026/2/5 | 1914.5 | 1523 | +37.5 | +33 | +1.9 | +2.2 | 77.57 | 94.33 |
| 2026/2/6 | 1908.5 | 1540 | -6 | +17 | -0.3 | +1.1 | 77.33 | 95.39 |
| 2026/2/9 | 1911.5 | 1476.5 | +3 | -63.5 | +0.1 | -4.1 | 77.45 | 91.45 |
| 2026/2/10 | 1934 | 1489.5 | +22.5 | +13 | +1.1 | +0.8 | 78.36 | 92.26 |
| 2026/2/12 | 1935 | 1533.5 | +1 | +44 | ±0 | +2.9 | 78.4 | 94.98 |
| 2026/2/13 | 1854 | 1477 | -81 | -56.5 | -4.1 | -3.6 | 75.12 | 91.48 |
| 2026/2/16 | 1871 | 1511 | +17 | +34 | +0.9 | +2.3 | 75.81 | 93.59 |
| 2026/2/17 | 1866 | 1500.5 | -5 | -10.5 | -0.2 | -0.6 | 75.61 | 92.94 |
| 2026/2/18 | 1870 | 1532.5 | +4 | +32 | +0.2 | +2.1 | 75.77 | 94.92 |
| 2026/2/19 | 1866 | 1595 | -4 | +62.5 | -0.2 | +4 | 75.61 | 98.79 |
| 2026/2/20 | 1853 | 1518 | -13 | -77 | -0.6 | -4.8 | 75.08 | 94.02 |
| 2026/2/24 | 1851.5 | 1553 | -1.5 | +35 | ±0 | +2.3 | 75.02 | 96.19 |
| 2026/2/25 | 1881 | 1525 | +29.5 | -28 | +1.5 | -1.8 | 76.22 | 94.46 |
| 2026/2/26 | 1898 | 1579 | +17 | +54 | +0.9 | +3.5 | 76.9 | 97.8 |
| 2026/2/27 | 1914 | 1586 | +16 | +7 | +0.8 | +0.4 | 77.55 | 98.23 |
| 2026/3/2 | 1889 | 1532.5 | -25 | -53.5 | -1.3 | -3.3 | 76.54 | 94.92 |
| 2026/3/3 | 1820 | 1448 | -69 | -84.5 | -3.6 | -5.5 | 73.74 | 89.69 |
| 2026/3/4 | 1808 | 1435 | -12 | -13 | -0.6 | -0.8 | 73.26 | 88.88 |
| 2026/3/5 | 1813.5 | 1450.5 | +5.5 | +15.5 | +0.3 | +1 | 73.48 | 89.84 |
| 2026/3/6 | 1799 | 1467.5 | -14.5 | +17 | -0.7 | +1.1 | 72.89 | 90.9 |
| 2026/3/9 | 1798 | 1455.5 | -1 | -12 | ±0 | -0.8 | 72.85 | 90.15 |
| 2026/3/10 | 1801 | 1454 | +3 | -1.5 | +0.1 | -0.1 | 72.97 | 90.06 |
| 2026/3/11 | 1809 | 1488 | +8 | +34 | +0.4 | +2.3 | 73.3 | 92.16 |
| 2026/3/12 | 1764.5 | 1484.5 | -44.5 | -3.5 | -2.4 | -0.2 | 71.5 | 91.95 |
| 2026/3/13 | 1747 | 1479 | -17.5 | -5.5 | -0.9 | -0.3 | 70.79 | 91.61 |
| 2026/3/16 | 1747 | 1498 | ±0 | +19 | ±0 | +1.2 | 70.79 | 92.78 |
| 2026/3/17 | 1762 | 1521 | +15 | +23 | +0.8 | +1.5 | 71.39 | 94.21 |
| 2026/3/18 | 1780 | 1556 | +18 | +35 | +1 | +2.3 | 72.12 | 96.38 |
| 2026/3/19 | 1725.5 | 1574 | -54.5 | +18 | -3 | +1.1 | 69.91 | 97.49 |
| 2026/3/23 | 1701 | 1497.5 | -24.5 | -76.5 | -1.4 | -4.8 | 68.92 | 92.75 |
| 2026/3/24 | 1748 | 1522 | +47 | +24.5 | +2.7 | +1.6 | 70.83 | 94.27 |
| 2026/3/25 | 1764 | 1545 | +16 | +23 | +0.9 | +1.5 | 71.47 | 95.7 |
| 2026/3/26 | 1767.5 | 1540.5 | +3.5 | -4.5 | +0.1 | -0.2 | 71.62 | 95.42 |
| 2026/3/27 | 1772.5 | 1522 | +5 | -18.5 | +0.2 | -1.2 | 71.82 | 94.27 |
| 2026/3/30 | 1745 | 1463 | -27.5 | -59 | -1.5 | -3.8 | 70.71 | 90.62 |
| 2026/3/31 | 1744.5 | 1478.5 | -0.5 | +15.5 | ±0 | +1 | 70.68 | 91.58 |
| 2026/4/1 | 1758.5 | 1495.5 | +14 | +17 | +0.8 | +1.1 | 71.25 | 92.63 |
| 2026/4/2 | 1768 | 1505.5 | +9.5 | +10 | +0.5 | +0.6 | 71.64 | 93.25 |
| 2026/4/3 | 1776.5 | 1507 | +8.5 | +1.5 | +0.4 | ±0 | 71.98 | 93.34 |
| 2026/4/6 | 1796.5 | 1508.5 | +20 | +1.5 | +1.1 | ±0 | 72.79 | 93.43 |
| 2026/4/7 | 1814.5 | 1528.5 | +18 | +20 | +1 | +1.3 | 73.52 | 94.67 |
| 2026/4/8 | 1870.5 | 1562.5 | +56 | +34 | +3 | +2.2 | 75.79 | 96.78 |
| 2026/4/9 | 1848.5 | 1554.5 | -22 | -8 | -1.1 | -0.5 | 74.9 | 96.28 |
| 2026/4/10 | 1836 | 1548 | -12.5 | -6.5 | -0.6 | -0.4 | 74.39 | 95.88 |
| 2026/4/13 | 1846.5 | 1530.5 | +10.5 | -17.5 | +0.5 | -1.1 | 74.82 | 94.8 |
| 2026/4/14 | 1861 | 1543 | +14.5 | +12.5 | +0.7 | +0.8 | 75.41 | 95.57 |
| 2026/4/15 | 1866.5 | 1529 | +5.5 | -14 | +0.2 | -0.9 | 75.63 | 94.7 |
| 2026/4/16 | 1862.5 | 1517 | -4 | -12 | -0.2 | -0.7 | 75.47 | 93.96 |
| 2026/4/17 | 1845 | 1509 | -17.5 | -8 | -0.9 | -0.5 | 74.76 | 93.47 |
| 2026/4/20 | 1821.5 | 1525 | -23.5 | +16 | -1.2 | +1 | 73.8 | 94.46 |
| 2026/4/21 | 1832.5 | 1534.5 | +11 | +9.5 | +0.6 | +0.6 | 74.25 | 95.04 |
| 2026/4/22 | 1809 | 1505 | -23.5 | -29.5 | -1.2 | -1.9 | 73.3 | 93.22 |
| 2026/4/23 | 1773 | 1493.5 | -36 | -11.5 | -1.9 | -0.7 | 71.84 | 92.51 |
| 2026/4/24 | 1768 | 1462.5 | -5 | -31 | -0.2 | -2 | 71.64 | 90.59 |
| 2026/4/27 | 1774 | 1456 | +6 | -6.5 | +0.3 | -0.4 | 71.88 | 90.18 |
| 2026/4/28 | 1802.5 | 1479 | +28.5 | +23 | +1.6 | +1.5 | 73.03 | 91.61 |
| 2026/4/30 | 1764.5 | 1462 | -38 | -17 | -2.1 | -1.1 | 71.5 | 90.55 |
| 2026/5/1 | 1748.5 | 1457 | -16 | -5 | -0.9 | -0.3 | 70.85 | 90.24 |
| 2026/5/7 | 1822.5 | 1472 | +74 | +15 | +4.2 | +1 | 73.85 | 91.17 |
| 2026/5/8 | 1800 | 1475.5 | -22.5 | +3.5 | -1.2 | +0.2 | 72.93 | 91.39 |
| 2026/5/11 | 1730.5 | 1424 | -69.5 | -51.5 | -3.8 | -3.4 | 70.12 | 88.2 |
| 2026/5/12 | 1745.5 | 1380.5 | +15 | -43.5 | +0.8 | -3 | 70.73 | 85.51 |
| 2026/5/13 | 1752.5 | 1411 | +7 | +30.5 | +0.4 | +2.2 | 71.01 | 87.4 |
| 2026/5/14 | 1780 | 1439.5 | +27.5 | +28.5 | +1.5 | +2 | 72.12 | 89.16 |
| 2026/5/15 | 1732.5 | 1444 | -47.5 | +4.5 | -2.6 | +0.3 | 70.2 | 89.44 |
| 2026/5/18 | 1727 | 1439.5 | -5.5 | -4.5 | -0.3 | -0.3 | 69.98 | 89.16 |
| 2026/5/19 | 1780 | 1505 | +53 | +65.5 | +3 | +4.5 | 72.12 | 93.22 |
| 2026/5/20 | 1750 | 1481 | -30 | -24 | -1.6 | -1.5 | 70.91 | 91.73 |
| 2026/5/21 | 1787 | 1508 | +37 | +27 | +2.1 | +1.8 | 72.41 | 93.4 |
| 2026/5/22 | 1771 | 1485 | -16 | -23 | -0.8 | -1.5 | 71.76 | 91.98 |
| 2026/5/25 | 1773.5 | 1452 | +2.5 | -33 | +0.1 | -2.2 | 71.86 | 89.93 |
| 2026/5/26 | 1780 | 1435.5 | +6.5 | -16.5 | +0.3 | -1.1 | 72.12 | 88.91 |
| 2026/5/27 | 1763 | 1439 | -17 | +3.5 | -0.9 | +0.2 | 71.43 | 89.13 |
| 2026/5/28 | 1778.5 | 1464 | +15.5 | +25 | +0.8 | +1.7 | 72.06 | 90.68 |
| 2026/5/29 | 1818 | 1448.5 | +39.5 | -15.5 | +2.2 | -1 | 73.66 | 89.72 |
| 2026/6/1 | 1799.5 | 1426 | -18.5 | -22.5 | -1 | -1.5 | 72.91 | 88.32 |
| 2026/6/2 | 1800 | 1416.5 | +0.5 | -9.5 | ±0 | -0.6 | 72.93 | 87.74 |
| 2026/6/3 | 1825.5 | 1406 | +25.5 | -10.5 | +1.4 | -0.7 | 73.97 | 87.09 |
| 2026/6/4 | 1800.5 | 1416 | -25 | +10 | -1.3 | +0.7 | 72.95 | 87.71 |
| 2026/6/5 | 1799 | 1421.5 | -1.5 | +5.5 | ±0 | +0.3 | 72.89 | 88.05 |
| 2026/6/8 | 1792.5 | 1442 | -6.5 | +20.5 | -0.3 | +1.4 | 72.63 | 89.32 |
| 2026/6/9 | 1786.5 | 1443.5 | -6 | +1.5 | -0.3 | +0.1 | 72.39 | 89.41 |
| 2026/6/10 | 1805 | 1450.5 | +18.5 | +7 | +1 | +0.4 | 73.14 | 89.84 |
| 2026/6/11 | 1815.5 | 1514.5 | +10.5 | +64 | +0.5 | +4.4 | 73.56 | 93.81 |
| 2026/6/12 | 1785 | 1494.5 | -30.5 | -20 | -1.6 | -1.3 | 72.33 | 92.57 |
| 2026/6/15 | 1785 | 1476 | ±0 | -18.5 | ±0 | -1.2 | 72.33 | 91.42 |
| 2026/6/16 | 1774.5 | 1472 | -10.5 | -4 | -0.5 | -0.2 | 71.9 | 91.17 |
| 2026/6/17 | 1769.5 | 1459 | -5 | -13 | -0.2 | -0.8 | 71.7 | 90.37 |
| 2026/6/18 | 1765 | 1484 | -4.5 | +25 | -0.2 | +1.7 | 71.52 | 91.92 |
| 2026/6/19 | 1770.5 | 1474 | +5.5 | -10 | +0.3 | -0.6 | 71.74 | 91.3 |
| 2026/6/22 | 1757 | 1476 | -13.5 | +2 | -0.7 | +0.1 | 71.19 | 91.42 |
| 2026/6/23 | 1775 | 1486.5 | +18 | +10.5 | +1 | +0.7 | 71.92 | 92.07 |
| 2026/6/24 | 1756.5 | 1469 | -18.5 | -17.5 | -1 | -1.1 | 71.17 | 90.99 |
| 2026/6/25 | 1812 | 1489.5 | +55.5 | +20.5 | +3.1 | +1.3 | 73.42 | 92.26 |
| 2026/6/26 | 1819.5 | 1560.5 | +7.5 | +71 | +0.4 | +4.7 | 73.72 | 96.66 |
| 2026/6/29 | 1854 | 1558.5 | +34.5 | -2 | +1.8 | -0.1 | 75.12 | 96.53 |
| 2026/6/30 | 1834.5 | 1543 | -19.5 | -15.5 | -1 | -0.9 | 74.33 | 95.57 |
| 2026/7/1 | 1839.5 | 1507 | +5 | -36 | +0.2 | -2.3 | 74.53 | 93.34 |
| 2026/7/2 | 1909 | 1552 | +69.5 | +45 | +3.7 | +2.9 | 77.35 | 96.13 |
| 2026/7/3 | 1945.5 | 1578 | +36.5 | +26 | +1.9 | +1.6 | 78.83 | 97.74 |
| 2026/7/6 | 1995.5 | 1604.5 | +50 | +26.5 | +2.5 | +1.6 | 80.85 | 99.38 |
| 2026/7/7 | 1980 | 1608.5 | -15.5 | +4 | -0.7 | +0.2 | 80.23 | 99.63 |
| 2026/7/8 | 1969.5 | 1612.5 | -10.5 | +4 | -0.5 | +0.2 | 79.8 | 99.88 |
| 2026/7/9 | 1953 | 1603 | -16.5 | -9.5 | -0.8 | -0.5 | 79.13 | 99.29 |
| 2026/7/10 | 1944 | 1570.5 | -9 | -32.5 | -0.4 | -2 | 78.77 | 97.27 |
| 2026/7/13 | 1937.5 | 1576 | -6.5 | +5.5 | -0.3 | +0.3 | 78.5 | 97.62 |
| 2026/7/14 | 1960 | 1587.5 | +22.5 | +11.5 | +1.1 | +0.7 | 79.42 | 98.33 |
| 2026/7/15 | 1970.5 | 1597.5 | +10.5 | +10 | +0.5 | +0.6 | 79.84 | 98.95 |
| 2026/7/16 | 1968 | 1591.5 | -2.5 | -6 | -0.1 | -0.3 | 79.74 | 98.58 |
| 2026/7/17 | 2003 | 1620 | +35 | +28.5 | +1.7 | +1.7 | 81.16 | 100.34 |
| 2026/7/21 | 2022 | 1602 | +19 | -18 | +0.9 | -1.1 | 81.93 | 99.23 |
| 2026/7/22 | 2017 | 1580.5 | -5 | -21.5 | -0.2 | -1.3 | 81.73 | 97.89 |
| 2026/7/23 | 2034 | 1589.5 | +17 | +9 | +0.8 | +0.5 | 82.41 | 98.45 |
| 2026/7/24 | 2044.5 | 1588.5 | +10.5 | -1 | +0.5 | ±0 | 82.84 | 98.39 |
| 2026/7/27 | 2067.5 | 1609 | +23 | +20.5 | +1.1 | +1.2 | 83.77 | 99.66 |
| 2026/7/28 | 2119 | 1624.5 | +51.5 | +15.5 | +2.4 | +0.9 | 85.86 | 100.62 |
| 2026/7/29 | 2180 | 1660 | +61 | +35.5 | +2.8 | +2.1 | 88.33 | 102.82 |
| 2026/7/30 | 2139 | 1630 | -41 | -30 | -1.8 | -1.8 | 86.67 | 100.96 |
| 2026/7/31 | 2069.5 | 1581.5 | -69.5 | -48.5 | -3.2 | -2.9 | 83.85 | 97.96 |
| 2026/8/3 | 2041 | 1547.5 | -28.5 | -34 | -1.3 | -2.1 | 82.7 | 95.85 |
| 2026/8/4 | 1915.5 | 1521.5 | -125.5 | -26 | -6.1 | -1.6 | 77.61 | 94.24 |
| 2026/8/5 | 1880 | 1509.5 | -35.5 | -12 | -1.8 | -0.7 | 76.18 | 93.5 |
| 2026/8/6 | 1892.5 | 1532 | +12.5 | +22.5 | +0.6 | +1.4 | 76.68 | 94.89 |
| 2026/8/7 | 1935.5 | 1541 | +43 | +9 | +2.2 | +0.5 | 78.42 | 95.45 |
| 2026/8/10 | 1934 | 1607 | -1.5 | +66 | ±0 | +4.2 | 78.36 | 99.54 |
| 2026/8/12 | 1937 | 1601.5 | +3 | -5.5 | +0.1 | -0.3 | 78.48 | 99.19 |
| 2026/8/13 | 1949.5 | 1596 | +12.5 | -5.5 | +0.6 | -0.3 | 78.99 | 98.85 |
| 2026/8/14 | 1971 | 1644 | +21.5 | +48 | +1.1 | +3 | 79.86 | 101.83 |
| 2026/8/17 | 1948 | 1631.5 | -23 | -12.5 | -1.1 | -0.7 | 78.93 | 101.05 |
| 2026/8/18 | 1927.5 | 1617.5 | -20.5 | -14 | -1 | -0.8 | 78.1 | 100.19 |
| 2026/8/19 | 1921 | 1587.5 | -6.5 | -30 | -0.3 | -1.8 | 77.84 | 98.33 |
| 2026/8/20 | 1920 | 1573.5 | -1 | -14 | ±0 | -0.8 | 77.8 | 97.46 |
| 2026/8/21 | 1931.5 | 1566 | +11.5 | -7.5 | +0.5 | -0.4 | 78.26 | 97 |
| 2026/8/24 | 1936 | 1565.5 | +4.5 | -0.5 | +0.2 | ±0 | 78.44 | 96.97 |
| 2026/8/25 | 1949 | 1552.5 | +13 | -13 | +0.6 | -0.8 | 78.97 | 96.16 |
| 2026/8/26 | 1956.5 | 1528.5 | +7.5 | -24 | +0.3 | -1.5 | 79.27 | 94.67 |
| 2026/8/27 | 1952.5 | 1522.5 | -4 | -6 | -0.2 | -0.3 | 79.11 | 94.3 |
| 2026/8/28 | 1949.5 | 1508.5 | -3 | -14 | -0.1 | -0.9 | 78.99 | 93.43 |
| 2026/8/31 | 1951 | 1512.5 | +1.5 | +4 | ±0 | +0.2 | 79.05 | 93.68 |
| 2026/9/1 | 1967.5 | 1518.5 | +16.5 | +6 | +0.8 | +0.3 | 79.72 | 94.05 |
| 2026/9/2 | 1915 | 1472 | -52.5 | -46.5 | -2.6 | -3 | 77.59 | 91.17 |
| 2026/9/3 | 1937 | 1467 | +22 | -5 | +1.1 | -0.3 | 78.48 | 90.86 |
| 2026/9/4 | 1965 | 1481 | +28 | +14 | +1.4 | +0.9 | 79.62 | 91.73 |
| 2026/9/7 | 1930 | 1466.5 | -35 | -14.5 | -1.7 | -0.9 | 78.2 | 90.83 |
| 2026/9/8 | 1948.5 | 1469.5 | +18.5 | +3 | +0.9 | +0.2 | 78.95 | 91.02 |
| 2026/9/9 | 1932.5 | 1455 | -16 | -14.5 | -0.8 | -0.9 | 78.3 | 90.12 |
| 2026/9/10 | 1963 | 1464 | +30.5 | +9 | +1.5 | +0.6 | 79.54 | 90.68 |
| 2026/9/11 | 1981 | 1475.5 | +18 | +11.5 | +0.9 | +0.7 | 80.27 | 91.39 |
| 2026/9/14 | 1999 | 1497.5 | +18 | +22 | +0.9 | +1.4 | 81 | 92.75 |
| 2026/9/15 | 1977 | 1489.5 | -22 | -8 | -1.1 | -0.5 | 80.11 | 92.26 |
| 2026/9/16 | 1986 | 1502.5 | +9 | +13 | +0.4 | +0.8 | 80.47 | 93.06 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー