日本航空とＡＮＡホールディングス（全日空）の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「日本航空（9201）」を赤色の折れ線で表示し、「ＡＮＡホールディングス（全日空）（9202）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

日本航空：略称JAL（Japan Airlines Co.、 Ltd.）。航空運送事業が主力で、売上全体の８５…

ＡＮＡホールディングス（全日空）：全日空のANA。国内最大規模の国内線と国際線を有する。2013年に持ち株会社制に移行。傘下に、フルサ…

パフォーマンス

(1)：日本航空（9201）　(2)：ＡＮＡホールディングス（全日空）（9202）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	3134	2951	-	-	-	-	100	100
2025/9/17	3166	2964.5	+32	+13.5	+1	+0.4	101.02	100.46
2025/9/18	3130	2933.5	-36	-31	-1.1	-1	99.87	99.41
2025/9/19	3078	2905.5	-52	-28	-1.6	-0.9	98.21	98.46
2025/9/22	3054	2881	-24	-24.5	-0.7	-0.8	97.45	97.63
2025/9/24	3086	2910.5	+32	+29.5	+1	+1	98.47	98.63
2025/9/25	3090	2907	+4	-3.5	+0.1	-0.1	98.6	98.51
2025/9/26	3098	2924	+8	+17	+0.2	+0.5	98.85	99.09
2025/9/29	3019	2872	-79	-52	-2.5	-1.7	96.33	97.32
2025/9/30	2983	2861	-36	-11	-1.1	-0.3	95.18	96.95
2025/10/1	2963	2829.5	-20	-31.5	-0.6	-1.1	94.54	95.88
2025/10/2	2902	2777	-61	-52.5	-2	-1.8	92.6	94.1
2025/10/3	2902	2812	±0	+35	±0	+1.2	92.6	95.29
2025/10/6	2888	2812	-14	±0	-0.4	±0	92.15	95.29
2025/10/7	2952	2846	+64	+34	+2.2	+1.2	94.19	96.44
2025/10/8	2946	2820	-6	-26	-0.2	-0.9	94	95.56
2025/10/9	2910.5	2806	-35.5	-14	-1.2	-0.4	92.87	95.09
2025/10/10	2900	2794	-10.5	-12	-0.3	-0.4	92.53	94.68
2025/10/14	2870	2773.5	-30	-20.5	-1	-0.7	91.58	93.99
2025/10/15	2923	2810	+53	+36.5	+1.8	+1.3	93.27	95.22
2025/10/16	2927.5	2815.5	+4.5	+5.5	+0.1	+0.1	93.41	95.41
2025/10/17	2904	2803	-23.5	-12.5	-0.8	-0.4	92.66	94.98
2025/10/20	2937.5	2818.5	+33.5	+15.5	+1.1	+0.5	93.73	95.51
2025/10/21	2978.5	2840	+41	+21.5	+1.3	+0.7	95.04	96.24
2025/10/22	2984	2853.5	+5.5	+13.5	+0.1	+0.4	95.21	96.7
2025/10/23	2983	2837	-1	-16.5	±0	-0.5	95.18	96.14
2025/10/24	2950.5	2825	-32.5	-12	-1	-0.4	94.14	95.73
2025/10/27	2978	2841.5	+27.5	+16.5	+0.9	+0.5	95.02	96.29
2025/10/28	2917.5	2851	-60.5	+9.5	-2	+0.3	93.09	96.61
2025/10/29	2864	2778	-53.5	-73	-1.8	-2.5	91.38	94.14
2025/10/30	2793	2776.5	-71	-1.5	-2.4	±0	89.12	94.09
2025/10/31	2778	2889	-15	+112.5	-0.5	+4	88.64	97.9
2025/11/4	2855.5	2947.5	+77.5	+58.5	+2.7	+2	91.11	99.88
2025/11/5	2960.5	2863	+105	-84.5	+3.6	-2.8	94.46	97.02
2025/11/6	2947.5	2881.5	-13	+18.5	-0.4	+0.6	94.05	97.64
2025/11/7	2943.5	2878	-4	-3.5	-0.1	-0.1	93.92	97.53
2025/11/10	2989	2878.5	+45.5	+0.5	+1.5	±0	95.37	97.54
2025/11/11	2969	3020	-20	+141.5	-0.6	+4.9	94.74	102.34
2025/11/12	2955.5	3035	-13.5	+15	-0.4	+0.4	94.3	102.85
2025/11/13	2994.5	3051	+39	+16	+1.3	+0.5	95.55	103.39
2025/11/14	3017	3044	+22.5	-7	+0.7	-0.2	96.27	103.15
2025/11/17	2904	2942	-113	-102	-3.7	-3.3	92.66	99.7
2025/11/18	2877	2905	-27	-37	-0.9	-1.2	91.8	98.44
2025/11/19	2883.5	2916.5	+6.5	+11.5	+0.2	+0.3	92.01	98.83
2025/11/20	2917	2917	+33.5	+0.5	+1.1	±0	93.08	98.85
2025/11/21	2975	2941.5	+58	+24.5	+1.9	+0.8	94.93	99.68
2025/11/25	2903	2925	-72	-16.5	-2.4	-0.5	92.63	99.12
2025/11/26	2955	2957	+52	+32	+1.7	+1	94.29	100.2
2025/11/27	2937.5	2955	-17.5	-2	-0.5	±0	93.73	100.14
2025/11/28	2913	2946.5	-24.5	-8.5	-0.8	-0.2	92.95	99.85
2025/12/1	2929	2923	+16	-23.5	+0.5	-0.7	93.46	99.05
2025/12/2	2913.5	2941	-15.5	+18	-0.5	+0.6	92.96	99.66
2025/12/3	2900	2902.5	-13.5	-38.5	-0.4	-1.3	92.53	98.36
2025/12/4	2894	2921.5	-6	+19	-0.2	+0.6	92.34	99
2025/12/5	2830	2879.5	-64	-42	-2.2	-1.4	90.3	97.58
2025/12/8	2842.5	2882.5	+12.5	+3	+0.4	+0.1	90.7	97.68
2025/12/9	2838	2858.5	-4.5	-24	-0.1	-0.8	90.56	96.87
2025/12/10	2870	2855	+32	-3.5	+1.1	-0.1	91.58	96.75
2025/12/11	2850	2844	-20	-11	-0.6	-0.3	90.94	96.37
2025/12/12	2895.5	2889.5	+45.5	+45.5	+1.5	+1.5	92.39	97.92
2025/12/15	2905.5	2896.5	+10	+7	+0.3	+0.2	92.71	98.15
2025/12/16	2920	2966.5	+14.5	+70	+0.4	+2.4	93.17	100.53
2025/12/17	2914	2970.5	-6	+4	-0.2	+0.1	92.98	100.66
2025/12/18	2961.5	3022	+47.5	+51.5	+1.6	+1.7	94.5	102.41
2025/12/19	2950.5	3050	-11	+28	-0.3	+0.9	94.14	103.35
2025/12/22	2900	2993.5	-50.5	-56.5	-1.7	-1.8	92.53	101.44
2025/12/23	2955	3043	+55	+49.5	+1.8	+1.6	94.29	103.12
2025/12/24	2900	2996	-55	-47	-1.8	-1.5	92.53	101.52
2025/12/25	2926	2997.5	+26	+1.5	+0.8	±0	93.36	101.58
2025/12/26	2917.5	2991.5	-8.5	-6	-0.2	-0.2	93.09	101.37
2025/12/29	2924	2992	+6.5	+0.5	+0.2	±0	93.3	101.39
2025/12/30	2905	2979	-19	-13	-0.6	-0.4	92.69	100.95
2026/1/5	2946.5	3002	+41.5	+23	+1.4	+0.7	94.02	101.73
2026/1/6	2995	3042	+48.5	+40	+1.6	+1.3	95.56	103.08
2026/1/7	2959.5	3033	-35.5	-9	-1.1	-0.2	94.43	102.78
2026/1/8	3006	3071	+46.5	+38	+1.5	+1.2	95.92	104.07
2026/1/9	2992	3090	-14	+19	-0.4	+0.6	95.47	104.71
2026/1/13	2945.5	3054	-46.5	-36	-1.5	-1.1	93.99	103.49
2026/1/14	2980	3066	+34.5	+12	+1.1	+0.3	95.09	103.9
2026/1/15	2987	3050	+7	-16	+0.2	-0.5	95.31	103.35
2026/1/16	2965.5	3045	-21.5	-5	-0.7	-0.1	94.62	103.19
2026/1/19	2959	3055	-6.5	+10	-0.2	+0.3	94.42	103.52
2026/1/20	3000	3096	+41	+41	+1.3	+1.3	95.72	104.91
2026/1/21	2959	3045	-41	-51	-1.3	-1.6	94.42	103.19
2026/1/22	2964.5	3063	+5.5	+18	+0.1	+0.5	94.59	103.8
2026/1/23	2960	3047	-4.5	-16	-0.1	-0.5	94.45	103.25
2026/1/26	2943	3051	-17	+4	-0.5	+0.1	93.91	103.39
2026/1/27	2910	3000	-33	-51	-1.1	-1.6	92.85	101.66
2026/1/28	2878	2960	-32	-40	-1	-1.3	91.83	100.3
2026/1/29	2862.5	2941.5	-15.5	-18.5	-0.5	-0.6	91.34	99.68
2026/1/30	2924.5	3005	+62	+63.5	+2.1	+2.1	93.32	101.83
2026/2/2	2948.5	3108	+24	+103	+0.8	+3.4	94.08	105.32
2026/2/3	2976	3171	+27.5	+63	+0.9	+2	94.96	107.46
2026/2/4	3017	3240	+41	+69	+1.3	+2.1	96.27	109.79
2026/2/5	3112	3294	+95	+54	+3.1	+1.6	99.3	111.62
2026/2/6	3129	3320	+17	+26	+0.5	+0.7	99.84	112.5
2026/2/9	3143	3346	+14	+26	+0.4	+0.7	100.29	113.39
2026/2/10	3094	3335	-49	-11	-1.5	-0.3	98.72	113.01
2026/2/12	3081	3307	-13	-28	-0.4	-0.8	98.31	112.06
2026/2/13	3107	3345	+26	+38	+0.8	+1.1	99.14	113.35
2026/2/16	3128	3328	+21	-17	+0.6	-0.5	99.81	112.78
2026/2/17	3153	3371	+25	+43	+0.7	+1.2	100.61	114.23
2026/2/18	3203	3385	+50	+14	+1.5	+0.4	102.2	114.71
2026/2/19	3151	3394	-52	+9	-1.6	+0.2	100.54	115.01
2026/2/20	3053	3304	-98	-90	-3.1	-2.6	97.42	111.96
2026/2/24	3125	3331	+72	+27	+2.3	+0.8	99.71	112.88
2026/2/25	3177	3350	+52	+19	+1.6	+0.5	101.37	113.52
2026/2/26	3215	3369	+38	+19	+1.1	+0.5	102.58	114.16
2026/2/27	3228	3403	+13	+34	+0.4	+1	103	115.32
2026/3/2	3038	3221	-190	-182	-5.8	-5.3	96.94	109.15
2026/3/3	2842.5	3115	-195.5	-106	-6.4	-3.2	90.7	105.56
2026/3/4	2761	3091	-81.5	-24	-2.8	-0.7	88.1	104.74
2026/3/5	2730.5	3071	-30.5	-20	-1.1	-0.6	87.13	104.07
2026/3/6	2718.5	3058	-12	-13	-0.4	-0.4	86.74	103.63
2026/3/9	2623.5	2964	-95	-94	-3.4	-3	83.71	100.44
2026/3/10	2688	2977.5	+64.5	+13.5	+2.4	+0.4	85.77	100.9
2026/3/11	2664	3020	-24	+42.5	-0.8	+1.4	85	102.34
2026/3/12	2653	2998	-11	-22	-0.4	-0.7	84.65	101.59
2026/3/13	2589	2936.5	-64	-61.5	-2.4	-2	82.61	99.51
2026/3/16	2599.5	2916	+10.5	-20.5	+0.4	-0.6	82.95	98.81
2026/3/17	2564	2954	-35.5	+38	-1.3	+1.3	81.81	100.1
2026/3/18	2718	3030	+154	+76	+6	+2.5	86.73	102.68
2026/3/19	2608.5	2891.5	-109.5	-138.5	-4	-4.5	83.23	97.98
2026/3/23	2570	2881.5	-38.5	-10	-1.4	-0.3	82	97.64
2026/3/24	2623.5	2934.5	+53.5	+53	+2	+1.8	83.71	99.44
2026/3/25	2691	2980	+67.5	+45.5	+2.5	+1.5	85.86	100.98
2026/3/26	2676	2988	-15	+8	-0.5	+0.2	85.39	101.25
2026/3/27	2685.5	2983	+9.5	-5	+0.3	-0.1	85.69	101.08
2026/3/30	2582	2864.5	-103.5	-118.5	-3.8	-3.9	82.39	97.07
2026/3/31	2559.5	2804	-22.5	-60.5	-0.8	-2.1	81.67	95.02
2026/4/1	2663.5	2910.5	+104	+106.5	+4	+3.7	84.99	98.63
2026/4/2	2640.5	2918.5	-23	+8	-0.8	+0.2	84.25	98.9
2026/4/3	2628.5	2943	-12	+24.5	-0.4	+0.8	83.87	99.73
2026/4/6	2585	2927.5	-43.5	-15.5	-1.6	-0.5	82.48	99.2
2026/4/7	2587.5	2900.5	+2.5	-27	±0	-0.9	82.56	98.29
2026/4/8	2679	2984	+91.5	+83.5	+3.5	+2.8	85.48	101.12
2026/4/9	2588	2890	-91	-94	-3.3	-3.1	82.58	97.93
2026/4/10	2588.5	2896.5	+0.5	+6.5	±0	+0.2	82.59	98.15
2026/4/13	2528	2854	-60.5	-42.5	-2.3	-1.4	80.66	96.71
2026/4/14	2524	2856.5	-4	+2.5	-0.1	±0	80.54	96.8
2026/4/15	2555.5	2874.5	+31.5	+18	+1.2	+0.6	81.54	97.41
2026/4/16	2570	2858.5	+14.5	-16	+0.5	-0.5	82	96.87
2026/4/17	2538	2821	-32	-37.5	-1.2	-1.3	80.98	95.59
2026/4/20	2576.5	2882	+38.5	+61	+1.5	+2.1	82.21	97.66
2026/4/21	2548	2852.5	-28.5	-29.5	-1.1	-1	81.3	96.66
2026/4/22	2518	2822	-30	-30.5	-1.1	-1	80.34	95.63
2026/4/23	2462	2714	-56	-108	-2.2	-3.8	78.56	91.97
2026/4/24	2468	2697	+6	-17	+0.2	-0.6	78.75	91.39
2026/4/27	2443	2667	-25	-30	-1	-1.1	77.95	90.38
2026/4/28	2465.5	2629	+22.5	-38	+0.9	-1.4	78.67	89.09
2026/4/30	2454	2601.5	-11.5	-27.5	-0.4	-1	78.3	88.16
2026/5/1	2527	2709.5	+73	+108	+2.9	+4.1	80.63	91.82
2026/5/7	2627	2848.5	+100	+139	+3.9	+5.1	83.82	96.53
2026/5/8	2625.5	2838	-1.5	-10.5	±0	-0.3	83.77	96.17
2026/5/11	2559.5	2828.5	-66	-9.5	-2.5	-0.3	81.67	95.85
2026/5/12	2544	2789.5	-15.5	-39	-0.6	-1.3	81.17	94.53
2026/5/13	2539.5	2765.5	-4.5	-24	-0.1	-0.8	81.03	93.71
2026/5/14	2542.5	2769	+3	+3.5	+0.1	+0.1	81.13	93.83
2026/5/15	2550	2745	+7.5	-24	+0.2	-0.8	81.37	93.02
2026/5/18	2521	2717	-29	-28	-1.1	-1	80.44	92.07
2026/5/19	2562	2746	+41	+29	+1.6	+1	81.75	93.05
2026/5/20	2518	2717	-44	-29	-1.7	-1	80.34	92.07
2026/5/21	2572	2785	+54	+68	+2.1	+2.5	82.07	94.37
2026/5/22	2580	2784	+8	-1	+0.3	±0	82.32	94.34
2026/5/25	2699.5	2874.5	+119.5	+90.5	+4.6	+3.2	86.14	97.41
2026/5/26	2681	2889.5	-18.5	+15	-0.6	+0.5	85.55	97.92
2026/5/27	2688	2883	+7	-6.5	+0.2	-0.2	85.77	97.7
2026/5/28	2658.5	2886	-29.5	+3	-1	+0.1	84.83	97.8
2026/5/29	2739.5	2988.5	+81	+102.5	+3	+3.5	87.41	101.27
2026/6/1	2713	2915.5	-26.5	-73	-0.9	-2.4	86.57	98.8
2026/6/2	2658	2846	-55	-69.5	-2	-2.3	84.81	96.44
2026/6/3	2610	2830	-48	-16	-1.8	-0.5	83.28	95.9
2026/6/4	2648	2815.5	+38	-14.5	+1.4	-0.5	84.49	95.41
2026/6/5	2671	2840	+23	+24.5	+0.8	+0.8	85.23	96.24
2026/6/8	2624.5	2799	-46.5	-41	-1.7	-1.4	83.74	94.85
2026/6/9	2602.5	2776.5	-22	-22.5	-0.8	-0.8	83.04	94.09
2026/6/10	2637	2823	+34.5	+46.5	+1.3	+1.6	84.14	95.66
2026/6/11	2584.5	2804.5	-52.5	-18.5	-1.9	-0.6	82.47	95.04
2026/6/12	2626	2839	+41.5	+34.5	+1.6	+1.2	83.79	96.2
2026/6/15	2823.5	3010	+197.5	+171	+7.5	+6	90.09	102
2026/6/16	2841.5	3043	+18	+33	+0.6	+1	90.67	103.12
2026/6/17	2826.5	3033	-15	-10	-0.5	-0.3	90.19	102.78
2026/6/18	2798.5	2996	-28	-37	-0.9	-1.2	89.29	101.52
2026/6/19	2778.5	2961	-20	-35	-0.7	-1.1	88.66	100.34
2026/6/22	2792	2934.5	+13.5	-26.5	+0.4	-0.8	89.09	99.44
2026/6/23	2753.5	2920	-38.5	-14.5	-1.3	-0.4	87.86	98.95
2026/6/24	2774.5	2952	+21	+32	+0.7	+1	88.53	100.03
2026/6/25	2816	2992	+41.5	+40	+1.4	+1.3	89.85	101.39
2026/6/26	2846	3000	+30	+8	+1	+0.2	90.81	101.66
2026/6/29	2865.5	2999	+19.5	-1	+0.6	±0	91.43	101.63
2026/6/30	2850	2968	-15.5	-31	-0.5	-1	90.94	100.58
2026/7/1	2854	2956.5	+4	-11.5	+0.1	-0.3	91.07	100.19
2026/7/2	3011	3083	+157	+126.5	+5.5	+4.2	96.08	104.47
2026/7/3	3050	3140	+39	+57	+1.2	+1.8	97.32	106.4
2026/7/6	3114	3180	+64	+40	+2	+1.2	99.36	107.76
2026/7/7	3097	3164	-17	-16	-0.5	-0.5	98.82	107.22
2026/7/8	3044	3129	-53	-35	-1.7	-1.1	97.13	106.03
2026/7/9	2983.5	3053	-60.5	-76	-1.9	-2.4	95.2	103.46
2026/7/10	2944.5	3016	-39	-37	-1.3	-1.2	93.95	102.2
2026/7/13	2917.5	3015	-27	-1	-0.9	±0	93.09	102.17
2026/7/14	2929.5	3043	+12	+28	+0.4	+0.9	93.47	103.12
2026/7/15	2913	3004	-16.5	-39	-0.5	-1.2	92.95	101.8
2026/7/16	2907	2998.5	-6	-5.5	-0.2	-0.1	92.76	101.61
2026/7/17	2904	3027	-3	+28.5	-0.1	+0.9	92.66	102.58
2026/7/21	2904	3052	±0	+25	±0	+0.8	92.66	103.42
2026/7/22	2863	3007	-41	-45	-1.4	-1.4	91.35	101.9
2026/7/23	2849	2993	-14	-14	-0.4	-0.4	90.91	101.42
2026/7/24	2787	2951	-62	-42	-2.1	-1.4	88.93	100
2026/7/27	2934	3081	+147	+130	+5.2	+4.4	93.62	104.41
2026/7/28	2988.5	3140	+54.5	+59	+1.8	+1.9	95.36	106.4
2026/7/29	3048	3221	+59.5	+81	+1.9	+2.5	97.26	109.15
2026/7/30	2978.5	3153	-69.5	-68	-2.2	-2.1	95.04	106.85
2026/7/31	2943	3116	-35.5	-37	-1.1	-1.1	93.91	105.59
2026/8/3	2979.5	3129	+36.5	+13	+1.2	+0.4	95.07	106.03
2026/8/4	2958.5	3100	-21	-29	-0.7	-0.9	94.4	105.05
2026/8/5	3035	3151	+76.5	+51	+2.5	+1.6	96.84	106.78
2026/8/6	3045	3164	+10	+13	+0.3	+0.4	97.16	107.22
2026/8/7	3050	3140	+5	-24	+0.1	-0.7	97.32	106.4
2026/8/10	3054	3105	+4	-35	+0.1	-1.1	97.45	105.22
2026/8/12	3036	3078	-18	-27	-0.5	-0.8	96.87	104.3
2026/8/13	3029	3088	-7	+10	-0.2	+0.3	96.65	104.64
2026/8/14	3054	3126	+25	+38	+0.8	+1.2	97.45	105.93
2026/8/17	3029	3088	-25	-38	-0.8	-1.2	96.65	104.64
2026/8/18	2996	3040	-33	-48	-1	-1.5	95.6	103.02
2026/8/19	2983.5	3026	-12.5	-14	-0.4	-0.4	95.2	102.54
2026/8/20	2990	3043	+6.5	+17	+0.2	+0.5	95.41	103.12
2026/8/21	3002	3040	+12	-3	+0.4	±0	95.79	103.02
2026/8/24	2999	3040	-3	±0	±0	±0	95.69	103.02
2026/8/25	3023	3050	+24	+10	+0.8	+0.3	96.46	103.35
2026/8/26	3043	3077	+20	+27	+0.6	+0.8	97.1	104.27
2026/8/27	3049	3058	+6	-19	+0.1	-0.6	97.29	103.63
2026/8/28	3062	3068	+13	+10	+0.4	+0.3	97.7	103.96
2026/8/31	3012	3039	-50	-29	-1.6	-0.9	96.11	102.98
2026/9/1	3025	3037	+13	-2	+0.4	±0	96.52	102.91
2026/9/2	2927	2943	-98	-94	-3.2	-3	93.4	99.73
2026/9/3	2957	2977	+30	+34	+1	+1.1	94.35	100.88
2026/9/4	3003	2999.5	+46	+22.5	+1.5	+0.7	95.82	101.64
2026/9/7	2996	2983.5	-7	-16	-0.2	-0.5	95.6	101.1
2026/9/8	3000	2991.5	+4	+8	+0.1	+0.2	95.72	101.37
2026/9/9	2990.5	2951	-9.5	-40.5	-0.3	-1.3	95.42	100
2026/9/10	2992	2963.5	+1.5	+12.5	±0	+0.4	95.47	100.42
2026/9/11	2964	2935	-28	-28.5	-0.9	-0.9	94.58	99.46
2026/9/14	2994	2973.5	+30	+38.5	+1	+1.3	95.53	100.76
2026/9/15	3011	2976	+17	+2.5	+0.5	±0	96.08	100.85
2026/9/16	3004	2943.5	-7	-32.5	-0.2	-1	95.85	99.75
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー