日本航空とANAホールディングス(全日空)の投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

日本航空(9201)」を赤色の折れ線で表示し、「ANAホールディングス(全日空)(9202)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

日本航空とANAホールディングス(全日空)のパフォーマンスと相関性比較



日本航空:略称JAL(Japan Airlines Co.、 Ltd.)。航空運送事業が主力で、売上全体の85…

ANAホールディングス(全日空):全日空のANA。国内最大規模の国内線と国際線を有する。2013年に持ち株会社制に移行。傘下に、フルサ…

パフォーマンス

(1):日本航空(9201) (2):ANAホールディングス(全日空)(9202)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1418282300------
2020/5/151806.52314-21.514-1.180.61-1.180.61
2020/5/181804.52248-2-66-0.11-2.85-1.29-2.26
2020/5/191862230657.5583.192.581.860.26
2020/5/201870.523518.5450.461.952.322.22
2020/5/2118752347.54.5-3.50.24-0.152.572.07
2020/5/221886.52396.511.5490.612.093.24.2
2020/5/2520642578.5177.51829.417.5912.9112.11
2020/5/262232.52726168.5147.58.165.7222.1318.52
2020/5/272186.52671-46-55-2.06-2.0219.6116.13
2020/5/282212.52691.52620.51.190.7721.0317.02
2020/5/2921172599-95.5-92.5-4.32-3.4415.8113
2020/6/12147.5261430.5151.440.5817.4813.65
2020/6/221352597.5-12.5-16.5-0.58-0.6316.7912.93
2020/6/32187.52644.552.5472.461.8119.6714.98
2020/6/421662600.5-21.5-44-0.98-1.6618.4913.07
2020/6/523772784211183.59.747.0630.0321.04
2020/6/82448285471702.992.5133.9224.09
2020/6/92437.52848-10.5-6-0.43-0.2133.3423.83
2020/6/1024032832-34.5-16-1.42-0.5631.4623.13
2020/6/1122502717.5-153-114.5-6.37-4.0423.0918.15
2020/6/1222282673.5-22-44-0.98-1.6221.8816.24
2020/6/1520922565.5-136-108-6.1-4.0414.4411.54
2020/6/162200.52695.5108.51305.195.0720.3817.2
2020/6/1721432643.5-57.5-52-2.61-1.9317.2314.93
2020/6/1820842620-59-23.5-2.75-0.891413.91
2020/6/192128.52656.544.536.52.141.3916.4415.5
2020/6/2220852620-43.5-36.5-2.04-1.3714.0613.91
2020/6/232085.526100.5-100.02-0.3814.0913.48
2020/6/242060.52572.5-25-37.5-1.2-1.4412.7211.85
2020/6/251975.52475-85-97.5-4.13-3.798.077.61
2020/6/2619512470-24.5-5-1.24-0.26.737.39
2020/6/2918992403.5-52-66.5-2.67-2.693.884.5
2020/6/30194224514347.52.261.986.246.57
2020/7/11910.52409.5-31.5-41.5-1.62-1.694.514.76
2020/7/21947248036.570.51.912.936.517.83
2020/7/31942.52448-4.5-32-0.23-1.296.266.43
2020/7/61998.5249556472.881.929.338.48
2020/7/71989.52484-9-11-0.45-0.448.838
2020/7/819712448-18.5-36-0.93-1.457.826.43
2020/7/919052387-66-61-3.35-2.494.213.78
2020/7/1019072347.52-39.50.1-1.654.322.07
2020/7/1319852461.5781144.094.868.597.02
2020/7/1419342422-51-39.5-2.57-1.65.85.3
2020/7/151960244526231.340.957.226.3
2020/7/162028.5257168.51263.495.1510.9711.78
2020/7/1719812477.5-47.5-93.5-2.34-3.648.377.72
2020/7/2019162398-65-79.5-3.28-3.214.814.26
2020/7/211905.52385-10.5-13-0.55-0.544.243.7
2020/7/2219062364.50.5-20.50.03-0.864.272.8
2020/7/271894.52373-11.58.5-0.60.363.643.17
2020/7/2818452283.5-49.5-89.5-2.61-3.770.93-0.72
2020/7/2918132223.5-32-60-1.73-2.63-0.82-3.33
2020/7/3017292161-84-62.5-4.63-2.81-5.42-6.04
2020/7/311711.52173-17.512-1.010.56-6.37-5.52
2020/8/31675.52134.5-36--2.1--8.34-
2020/8/418132282137.5147.58.216.91-0.82-0.78
2020/8/517602250.5-53-31.5-2.92-1.38-3.72-2.15
2020/8/61786.5222926.5-21.51.51-0.96-2.27-3.09
2020/8/71862232375.5944.234.221.861
2020/8/1119422433.580110.54.34.766.245.8
2020/8/12198324654131.52.111.298.487.17
2020/8/131960.52428-22.5-37-1.13-1.57.255.57
2020/8/141980.52408.520-19.51.02-0.88.344.72
2020/8/1719792415-1.56.5-0.080.278.265
2020/8/1819422375-37-40-1.87-1.666.243.26
2020/8/191978240036251.851.058.214.35
2020/8/202029243351332.581.38115.78
2020/8/212058246829351.431.4412.587.3
2020/8/2420332444-25-24-1.21-0.9711.216.26
2020/8/252127.52619.594.5175.54.657.1816.3813.89
2020/8/2621172597.5-10.5-22-0.49-0.8415.8112.93
2020/8/272065.52557-51.5-40.5-2.43-1.5612.9911.17
2020/8/282081.5258016230.770.913.8712.17
2020/8/3121142647.532.567.51.562.6215.6515.11
2020/9/121062650-82.5-0.380.0915.2115.22
2020/9/220982638-8-12-0.38-0.4514.7714.7
2020/9/32102.52638.54.50.50.210.0215.0214.72
2020/9/42133.526623123.51.470.8916.7115.74
2020/9/722242709.590.547.54.241.7821.6617.8
2020/9/82221.52746.5-2.537-0.111.3721.5319.41
2020/9/921912746.5-30.50-1.37019.8619.41
2020/9/10221927852838.51.281.421.3921.09
2020/9/112255283836531.621.923.3623.39
2020/9/1422712859.51621.50.710.7624.2324.33
2020/9/1522062787-65-72.5-2.86-2.5420.6821.17
2020/9/162162.52773-43.5-14-1.97-0.518.320.57
2020/9/172126.52713-36-60-1.66-2.1616.3317.96
2020/9/182133.52756.5743.50.331.616.7119.85
2020/9/2320982784-35.527.5-1.66114.7721.04
2020/9/2420952770-3-14-0.14-0.514.6120.43
2020/9/2520672700-28-70-1.34-2.5313.0717.39
2020/9/2819922562-75-138-3.63-5.118.9711.39
2020/9/292023.52523.531.5-38.51.58-1.510.699.72
2020/9/3019662430-57.5-93.5-2.84-3.717.555.65
2020/10/21966.524320.520.030.087.585.74
2020/10/52024.5249058582.952.3810.758.26
2020/10/62018.52487.5-6-2.5-0.3-0.110.428.15
2020/10/7202024801.5-7.50.07-0.310.57.83
2020/10/82006.52438.5-13.5-41.5-0.67-1.679.766.02
2020/10/92000.52400.5-6-38-0.3-1.569.444.37
2020/10/122028246427.563.51.372.6510.947.13
2020/10/132089.5250361.5393.031.5814.318.83
2020/10/1419972388-92.5-115-4.43-4.599.253.83
2020/10/1520102376.513-11.50.65-0.489.963.33
2020/10/161973.52368.5-36.5-8-1.82-0.347.962.98
2020/10/192006242432.555.51.652.349.745.39
2020/10/2019802373-26-51-1.3-2.18.323.17
2020/10/2120382416.55843.52.931.8311.495.07
2020/10/2219932318-45-98.5-2.21-4.089.030.78
2020/10/2320362391.54373.52.163.1711.383.98
2020/10/26203623650-26.50-1.1111.382.83
2020/10/2719492290-87-75-4.27-3.176.62-0.43
2020/10/281913.52298-35.58-1.820.354.68-0.09
2020/10/291887.52310-2612-1.360.523.250.43
2020/10/3018172270-70.5-40-3.74-1.73-0.6-1.3
2020/11/21850232333531.822.331.21
2020/11/4185322813-420.16-1.811.37-0.83
2020/11/518462300-719-0.380.830.980
2020/11/618432297-3-3-0.16-0.130.82-0.13
2020/11/916412253-202-44-10.96-1.92-10.23-2.04
2020/11/101989266034840721.2118.068.8115.65
2020/11/1119472630-42-30-2.11-1.136.5114.35
2020/11/1218722572-75-58-3.85-2.212.4111.83
2020/11/1318362448.5-36-123.5-1.92-4.80.446.46
2020/11/1619382545.5102975.563.966.0210.67
2020/11/1720102651.5721063.724.169.9615.28
2020/11/1819762569-34-82.5-1.69-3.118.111.7
2020/11/1919602564-16-5-0.81-0.197.2211.48
2020/11/2019162532-44-32-2.24-1.254.8110.09
2020/11/242010248394-494.91-1.949.967.96
2020/11/252215259920511610.24.6721.1713
2020/11/2620382585-177-14-7.99-0.5411.4912.39
2020/11/272053254015-450.74-1.7412.3110.43
2020/11/3019772517.5-76-22.5-3.7-0.898.159.46
2020/12/12006248229-35.51.47-1.419.747.91
2020/12/220002489-67-0.30.289.418.22
2020/12/32057255057612.852.4512.5310.87
2020/12/420332486.5-24-63.5-1.17-2.4911.218.11
2020/12/719802357-53-129.5-2.61-5.218.322.48
2020/12/819312310.5-49-46.5-2.47-1.975.630.46
2020/12/9198223815170.52.643.058.423.52
2020/12/1019642434.5-1853.5-0.912.257.445.85
2020/12/11200025203685.51.833.519.419.57
2020/12/1420132469.513-50.50.65-210.127.37
2020/12/1519442275.5-69-194-3.43-7.866.35-1.07
2020/12/161962226018-15.50.93-0.687.33-1.74
2020/12/1719072205-55-55-2.8-2.434.32-4.13
2020/12/181928224721421.11.95.47-2.3
2020/12/2119102202.5-18-44.5-0.93-1.984.49-4.24
2020/12/2218662151-44-51.5-2.3-2.342.08-6.48
2020/12/2318742155.584.50.430.212.52-6.28
2020/12/2419072183.533281.761.34.32-5.07
2020/12/2519012180-6-3.5-0.31-0.163.99-5.22
2020/12/2818612148.5-40-31.5-2.1-1.441.81-6.59
2020/12/291938225077101.54.144.726.02-2.17
2020/12/301995227757272.941.29.14-1
2021/1/419262232-69-45-3.46-1.985.36-2.96
2021/1/519072204.5-19-27.5-0.99-1.234.32-4.15
2021/1/61945219938-5.51.99-0.256.4-4.39
2021/1/719322191.5-13-7.5-0.67-0.345.69-4.72
2021/1/819082184-24-7.5-1.24-0.344.38-5.04
2021/1/1219072256.5-172.5-0.053.324.32-1.89
2021/1/1318992280-823.5-0.421.043.88-0.87
2021/1/1418882281.5-111.5-0.580.073.28-0.8
2021/1/151892228240.50.210.023.5-0.78
2021/1/1818812276-11-6-0.58-0.262.9-1.04
2021/1/191922231041342.181.495.140.43
2021/1/2018882232.5-34-77.5-1.77-3.353.28-2.93
2021/1/2119012240.51380.690.363.99-2.59
2021/1/2218942209.5-7-31-0.37-1.383.61-3.93
2021/1/2518902233-423.5-0.211.063.39-2.91
2021/1/2618612207.5-29-25.5-1.53-1.141.81-4.02
2021/1/2718282194-33-13.5-1.77-0.610-4.61
2021/1/281913227585814.653.694.65-1.09
2021/1/2918632220-50-55-2.61-2.421.91-3.48
2021/2/118642221110.050.051.97-3.43
2021/2/219052259.54138.52.21.734.21-1.76
2021/2/32030232512565.56.562.911.051.09
2021/2/42060231730-81.48-0.3412.690.74
2021/2/522102369150527.282.2420.93
2021/2/822232388.51319.50.590.8221.613.85
2021/2/922032366.5-20-22-0.9-0.9220.512.89
2021/2/10221823791512.50.680.5321.333.43
2021/2/122240239122120.990.522.543.96
2021/2/1522212356.5-19-34.5-0.85-1.4421.52.46
2021/2/1622582398.537421.671.7823.524.28
2021/2/172353249995100.54.214.1928.728.65
2021/2/182373251920200.850.829.819.52
2021/2/1922852420.5-88-98.5-3.71-3.91255.24
2021/2/2224162550.51311305.735.3732.1710.89
2021/2/2425032604.587543.62.1236.9313.24
2021/2/252531260328-1.51.12-0.0638.4613.17
2021/2/2625302554-1-49-0.04-1.8838.411.04
2021/3/125542576.52422.50.950.8839.7212.02
2021/3/224652521.5-89-55-3.48-2.1334.859.63
2021/3/3254825788356.53.372.2439.3912.09
2021/3/425042534-44-44-1.73-1.7136.9810.17
2021/3/525072530.53-3.50.12-0.1437.1410.02
2021/3/824952529-12-1.5-0.48-0.0636.499.96
2021/3/92517262022910.883.637.6913.91
2021/3/1025052596-12-24-0.48-0.9237.0412.87
2021/3/1124822573-23-23-0.92-0.8935.7811.87
2021/3/122505258523120.930.4737.0412.39
2021/3/1526002699.595114.53.794.4342.2317.37
2021/3/162700276310063.53.852.3547.720.13
2021/3/1726702731-30-32-1.11-1.1646.0618.74
2021/3/182709276739361.461.3248.1920.3
2021/3/19271828039360.331.348.6921.87
2021/3/2227452805.5272.50.990.0950.1621.98
2021/3/2325722654.5-173-151-6.3-5.3840.715.41
2021/3/2423722463-200-191.5-7.78-7.2129.767.09
2021/3/2524202506.54843.52.021.7732.398.98
2021/3/2624592563.539571.612.2734.5211.46
2021/3/2924152504.5-44-59-1.79-2.332.118.89
2021/3/30247625926187.52.533.4935.4512.7
2021/3/3124702572-6-20-0.24-0.7735.1211.83
2021/4/124112505-59-67-2.39-2.631.898.91
2021/4/22425252114160.580.6432.669.61
2021/4/52464258039591.612.3434.7912.17
2021/4/624042520.5-60-59.5-2.44-2.3131.519.59
2021/4/72427251423-6.50.96-0.2632.779.3
2021/4/823482442.5-79-71.5-3.26-2.8428.456.2
2021/4/923382458.5-1016-0.430.6627.96.89
2021/4/1223242462-143.5-0.60.1427.137.04
2021/4/1322672425-57-37-2.45-1.524.025.43
2021/4/1422502398-17-27-0.75-1.1123.094.26
2021/4/152268243518370.81.5424.075.87
2021/4/1622862459.51824.50.791.0125.056.93
2021/4/1922032370-83-89.5-3.63-3.6420.513.04
2021/4/2021362315.5-67-54.5-3.04-2.316.850.67
2021/4/212150230614-9.50.66-0.4117.610.26
2021/4/22215322923-140.14-0.6117.78-0.35
2021/4/2322012369.54877.52.233.3820.43.02
2021/4/2623022506.51011374.595.7825.938.98
2021/4/27230325021-4.50.04-0.1825.988.78
2021/4/2822922477-11-25-0.48-125.387.7
2021/4/302321250529281.271.1326.978.91
2021/5/622902536-3131-1.341.2425.2710.26
2021/5/723242575.53439.51.481.5627.1311.98
2021/5/1023172568-7-7.5-0.3-0.2926.7511.65
2021/5/1122912518-26-50-1.12-1.9525.339.48
2021/5/1222682467.5-23-50.5-1-2.0124.077.28
2021/5/1322442422-24-45.5-1.06-1.8422.765.3
2021/5/1422552447.51125.50.491.0523.366.41
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー