(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日本航空(9201)」を赤色の折れ線で表示し、「ANAホールディングス(全日空)(9202)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
日本航空:略称JAL(Japan Airlines Co.、 Ltd.)。航空運送事業が主力で、売上全体の85…
ANAホールディングス(全日空):全日空のANA。国内最大規模の国内線と国際線を有する。2013年に持ち株会社制に移行。傘下に、フルサ…
(1):日本航空(9201) (2):ANAホールディングス(全日空)(9202)
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
2023/4/26 | 2579 | 2930 | - | - | - | - | 100 | 100 |
2023/4/27 | 2551 | 2885 | -28 | -45 | -1 | -1.5 | 98.91 | 98.46 |
2023/4/28 | 2586 | 2957.5 | +35 | +72.5 | +1.3 | +2.5 | 100.27 | 100.94 |
2023/5/1 | 2647 | 3000 | +61 | +42.5 | +2.3 | +1.4 | 102.64 | 102.39 |
2023/5/2 | 2647 | 2972.5 | ±0 | -27.5 | ±0 | -0.9 | 102.64 | 101.45 |
2023/5/8 | 2692 | 3021 | +45 | +48.5 | +1.7 | +1.6 | 104.38 | 103.11 |
2023/5/9 | 2666 | 3015 | -26 | -6 | -0.9 | -0.1 | 103.37 | 102.9 |
2023/5/10 | 2646 | 3014 | -20 | -1 | -0.7 | ±0 | 102.6 | 102.87 |
2023/5/11 | 2644 | 3001 | -2 | -13 | ±0 | -0.4 | 102.52 | 102.42 |
2023/5/12 | 2665 | 3043 | +21 | +42 | +0.7 | +1.3 | 103.33 | 103.86 |
2023/5/15 | 2670 | 3050 | +5 | +7 | +0.1 | +0.2 | 103.53 | 104.1 |
2023/5/16 | 2674 | 3095 | +4 | +45 | +0.1 | +1.4 | 103.68 | 105.63 |
2023/5/17 | 2733 | 3155 | +59 | +60 | +2.2 | +1.9 | 105.97 | 107.68 |
2023/5/18 | 2721 | 3131 | -12 | -24 | -0.4 | -0.7 | 105.51 | 106.86 |
2023/5/19 | 2701 | 3098 | -20 | -33 | -0.7 | -1 | 104.73 | 105.73 |
2023/5/22 | 2768 | 3160 | +67 | +62 | +2.4 | +2 | 107.33 | 107.85 |
2023/5/23 | 2735 | 3109 | -33 | -51 | -1.1 | -1.6 | 106.05 | 106.11 |
2023/5/24 | 2653 | 3030 | -82 | -79 | -2.9 | -2.5 | 102.87 | 103.41 |
2023/5/25 | 2625 | 3011 | -28 | -19 | -1 | -0.6 | 101.78 | 102.76 |
2023/5/26 | 2705 | 3064 | +80 | +53 | +3 | +1.7 | 104.89 | 104.57 |
2023/5/29 | 2687 | 3086 | -18 | +22 | -0.6 | +0.7 | 104.19 | 105.32 |
2023/5/30 | 2668 | 3071 | -19 | -15 | -0.7 | -0.4 | 103.45 | 104.81 |
2023/5/31 | 2666 | 3095 | -2 | +24 | ±0 | +0.7 | 103.37 | 105.63 |
2023/6/1 | 2735 | 3104 | +69 | +9 | +2.5 | +0.2 | 106.05 | 105.94 |
2023/6/2 | 2729 | 3109 | -6 | +5 | -0.2 | +0.1 | 105.82 | 106.11 |
2023/6/5 | 2748.5 | 3130 | +19.5 | +21 | +0.7 | +0.6 | 106.57 | 106.83 |
2023/6/6 | 2752.5 | 3141 | +4 | +11 | +0.1 | +0.3 | 106.73 | 107.2 |
2023/6/7 | 2737 | 3114 | -15.5 | -27 | -0.5 | -0.8 | 106.13 | 106.28 |
2023/6/8 | 2740 | 3121 | +3 | +7 | +0.1 | +0.2 | 106.24 | 106.52 |
2023/6/9 | 2732.5 | 3120 | -7.5 | -1 | -0.2 | ±0 | 105.95 | 106.48 |
2023/6/12 | 2768 | 3143 | +35.5 | +23 | +1.2 | +0.7 | 107.33 | 107.27 |
2023/6/13 | 2773 | 3150 | +5 | +7 | +0.1 | +0.2 | 107.52 | 107.51 |
2023/6/14 | 2850 | 3210 | +77 | +60 | +2.7 | +1.9 | 110.51 | 109.56 |
2023/6/15 | 2857.5 | 3194 | +7.5 | -16 | +0.2 | -0.4 | 110.8 | 109.01 |
2023/6/16 | 2983.5 | 3245 | +126 | +51 | +4.4 | +1.5 | 115.68 | 110.75 |
2023/6/19 | 2949 | 3234 | -34.5 | -11 | -1.1 | -0.3 | 114.35 | 110.38 |
2023/6/20 | 2963.5 | 3234 | +14.5 | ±0 | +0.4 | ±0 | 114.91 | 110.38 |
2023/6/21 | 3065 | 3320 | +101.5 | +86 | +3.4 | +2.6 | 118.84 | 113.31 |
2023/6/22 | 3052 | 3343 | -13 | +23 | -0.4 | +0.6 | 118.34 | 114.1 |
2023/6/23 | 3063 | 3331 | +11 | -12 | +0.3 | -0.3 | 118.77 | 113.69 |
2023/6/26 | 3035 | 3338 | -28 | +7 | -0.9 | +0.2 | 117.68 | 113.92 |
2023/6/27 | 3086 | 3385 | +51 | +47 | +1.6 | +1.4 | 119.66 | 115.53 |
2023/6/28 | 3175 | 3486 | +89 | +101 | +2.8 | +2.9 | 123.11 | 118.98 |
2023/6/29 | 3141 | 3443 | -34 | -43 | -1 | -1.2 | 121.79 | 117.51 |
2023/6/30 | 3120 | 3426 | -21 | -17 | -0.6 | -0.4 | 120.98 | 116.93 |
2023/7/3 | 3121 | 3427 | +1 | +1 | ±0 | ±0 | 121.02 | 116.96 |
2023/7/4 | 3120 | 3417 | -1 | -10 | ±0 | -0.2 | 120.98 | 116.62 |
2023/7/5 | 3121 | 3423 | +1 | +6 | ±0 | +0.1 | 121.02 | 116.83 |
2023/7/6 | 3118 | 3431 | -3 | +8 | ±0 | +0.2 | 120.9 | 117.1 |
2023/7/7 | 3134 | 3427 | +16 | -4 | +0.5 | -0.1 | 121.52 | 116.96 |
2023/7/10 | 3117 | 3396 | -17 | -31 | -0.5 | -0.9 | 120.86 | 115.9 |
2023/7/11 | 3098 | 3356 | -19 | -40 | -0.6 | -1.1 | 120.12 | 114.54 |
2023/7/12 | 3069 | 3323 | -29 | -33 | -0.9 | -0.9 | 119 | 113.41 |
2023/7/13 | 3046 | 3296 | -23 | -27 | -0.7 | -0.8 | 118.11 | 112.49 |
2023/7/14 | 3006 | 3272 | -40 | -24 | -1.3 | -0.7 | 116.56 | 111.67 |
2023/7/18 | 3005 | 3283 | -1 | +11 | ±0 | +0.3 | 116.52 | 112.05 |
2023/7/19 | 3055 | 3326 | +50 | +43 | +1.6 | +1.3 | 118.46 | 113.52 |
2023/7/20 | 3055 | 3340 | ±0 | +14 | ±0 | +0.4 | 118.46 | 113.99 |
2023/7/21 | 3070 | 3376 | +15 | +36 | +0.4 | +1 | 119.04 | 115.22 |
2023/7/24 | 3087 | 3395 | +17 | +19 | +0.5 | +0.5 | 119.7 | 115.87 |
2023/7/25 | 3074 | 3400 | -13 | +5 | -0.4 | +0.1 | 119.19 | 116.04 |
2023/7/26 | 3062 | 3380 | -12 | -20 | -0.3 | -0.5 | 118.73 | 115.36 |
2023/7/27 | 3077 | 3397 | +15 | +17 | +0.4 | +0.5 | 119.31 | 115.94 |
2023/7/28 | 3087 | 3423 | +10 | +26 | +0.3 | +0.7 | 119.7 | 116.83 |
2023/7/31 | 3076 | 3406 | -11 | -17 | -0.3 | -0.4 | 119.27 | 116.25 |
2023/8/1 | 3109 | 3425 | +33 | +19 | +1 | +0.5 | 120.55 | 116.89 |
2023/8/2 | 3005 | 3348 | -104 | -77 | -3.3 | -2.2 | 116.52 | 114.27 |
2023/8/3 | 2949.5 | 3269 | -55.5 | -79 | -1.8 | -2.3 | 114.37 | 111.57 |
2023/8/4 | 2987 | 3282 | +37.5 | +13 | +1.2 | +0.3 | 115.82 | 112.01 |
2023/8/7 | 2982 | 3288 | -5 | +6 | -0.1 | +0.1 | 115.63 | 112.22 |
2023/8/8 | 3007 | 3313 | +25 | +25 | +0.8 | +0.7 | 116.6 | 113.07 |
2023/8/9 | 3076 | 3369 | +69 | +56 | +2.2 | +1.6 | 119.27 | 114.98 |
2023/8/10 | 3147 | 3412 | +71 | +43 | +2.3 | +1.2 | 122.02 | 116.45 |
2023/8/14 | 3099 | 3379 | -48 | -33 | -1.5 | -0.9 | 120.16 | 115.32 |
2023/8/15 | 3108 | 3383 | +9 | +4 | +0.2 | +0.1 | 120.51 | 115.46 |
2023/8/16 | 3057 | 3324 | -51 | -59 | -1.6 | -1.7 | 118.53 | 113.45 |
2023/8/17 | 3049 | 3321 | -8 | -3 | -0.2 | ±0 | 118.22 | 113.34 |
2023/8/18 | 3014 | 3276 | -35 | -45 | -1.1 | -1.3 | 116.87 | 111.81 |
2023/8/21 | 3009 | 3274 | -5 | -2 | -0.1 | ±0 | 116.67 | 111.74 |
2023/8/22 | 3003 | 3285 | -6 | +11 | -0.1 | +0.3 | 116.44 | 112.12 |
2023/8/23 | 3022 | 3311 | +19 | +26 | +0.6 | +0.7 | 117.18 | 113 |
2023/8/24 | 3009 | 3310 | -13 | -1 | -0.4 | ±0 | 116.67 | 112.97 |
2023/8/25 | 2993.5 | 3288 | -15.5 | -22 | -0.5 | -0.6 | 116.07 | 112.22 |
2023/8/28 | 2948 | 3250 | -45.5 | -38 | -1.5 | -1.1 | 114.31 | 110.92 |
2023/8/29 | 2965 | 3270 | +17 | +20 | +0.5 | +0.6 | 114.97 | 111.6 |
2023/8/30 | 2955 | 3241 | -10 | -29 | -0.3 | -0.8 | 114.58 | 110.61 |
2023/8/31 | 3001 | 3290 | +46 | +49 | +1.5 | +1.5 | 116.36 | 112.29 |
2023/9/1 | 3011 | 3297 | +10 | +7 | +0.3 | +0.2 | 116.75 | 112.53 |
2023/9/4 | 3003 | 3297 | -8 | ±0 | -0.2 | ±0 | 116.44 | 112.53 |
2023/9/5 | 3015 | 3309 | +12 | +12 | +0.3 | +0.3 | 116.91 | 112.94 |
2023/9/6 | 3004 | 3322 | -11 | +13 | -0.3 | +0.3 | 116.48 | 113.38 |
2023/9/7 | 2972.5 | 3285 | -31.5 | -37 | -1 | -1.1 | 115.26 | 112.12 |
2023/9/8 | 2956.5 | 3267 | -16 | -18 | -0.5 | -0.5 | 114.64 | 111.5 |
2023/9/11 | 2977.5 | 3290 | +21 | +23 | +0.7 | +0.7 | 115.45 | 112.29 |
2023/9/12 | 3014 | 3306 | +36.5 | +16 | +1.2 | +0.4 | 116.87 | 112.83 |
2023/9/13 | 3045 | 3290 | +31 | -16 | +1 | -0.4 | 118.07 | 112.29 |
2023/9/14 | 3032 | 3293 | -13 | +3 | -0.4 | ±0 | 117.56 | 112.39 |
2023/9/15 | 3000 | 3273 | -32 | -20 | -1 | -0.6 | 116.32 | 111.71 |
2023/9/19 | 3011 | 3266 | +11 | -7 | +0.3 | -0.2 | 116.75 | 111.47 |
2023/9/20 | 2973 | 3237 | -38 | -29 | -1.2 | -0.8 | 115.28 | 110.48 |
2023/9/21 | 2974.5 | 3226 | +1.5 | -11 | ±0 | -0.3 | 115.34 | 110.1 |
2023/9/22 | 3017 | 3269 | +42.5 | +43 | +1.4 | +1.3 | 116.98 | 111.57 |
2023/9/25 | 3013 | 3300 | -4 | +31 | -0.1 | +0.9 | 116.83 | 112.63 |
2023/9/26 | 3004 | 3272 | -9 | -28 | -0.2 | -0.8 | 116.48 | 111.67 |
2023/9/27 | 3019 | 3274 | +15 | +2 | +0.4 | ±0 | 117.06 | 111.74 |
2023/9/28 | 2932.5 | 3165 | -86.5 | -109 | -2.8 | -3.3 | 113.71 | 108.02 |
2023/9/29 | 2908 | 3133 | -24.5 | -32 | -0.8 | -1 | 112.76 | 106.93 |
2023/10/2 | 2853 | 3051 | -55 | -82 | -1.8 | -2.6 | 110.62 | 104.13 |
2023/10/3 | 2816 | 3021 | -37 | -30 | -1.2 | -0.9 | 109.19 | 103.11 |
2023/10/4 | 2744 | 2966.5 | -72 | -54.5 | -2.5 | -1.8 | 106.4 | 101.25 |
2023/10/5 | 2841 | 3073 | +97 | +106.5 | +3.5 | +3.5 | 110.16 | 104.88 |
2023/10/6 | 2879.5 | 3072 | +38.5 | -1 | +1.3 | ±0 | 111.65 | 104.85 |
2023/10/10 | 2824 | 3046 | -55.5 | -26 | -1.9 | -0.8 | 109.5 | 103.96 |
2023/10/11 | 2836.5 | 3048 | +12.5 | +2 | +0.4 | ±0 | 109.98 | 104.03 |
2023/10/12 | 2826.5 | 3047 | -10 | -1 | -0.3 | ±0 | 109.6 | 103.99 |
2023/10/13 | 2778 | 3011 | -48.5 | -36 | -1.7 | -1.1 | 107.72 | 102.76 |
2023/10/16 | 2694.5 | 2941.5 | -83.5 | -69.5 | -3 | -2.3 | 104.48 | 100.39 |
2023/10/17 | 2709 | 2931.5 | +14.5 | -10 | +0.5 | -0.3 | 105.04 | 100.05 |
2023/10/18 | 2741 | 2948.5 | +32 | +17 | +1.1 | +0.5 | 106.28 | 100.63 |
2023/10/19 | 2674 | 2894.5 | -67 | -54 | -2.4 | -1.8 | 103.68 | 98.79 |
2023/10/20 | 2657 | 2871.5 | -17 | -23 | -0.6 | -0.7 | 103.02 | 98 |
2023/10/23 | 2640 | 2867 | -17 | -4.5 | -0.6 | -0.1 | 102.37 | 97.85 |
2023/10/24 | 2684 | 2907 | +44 | +40 | +1.6 | +1.3 | 104.07 | 99.22 |
2023/10/25 | 2720.5 | 2915 | +36.5 | +8 | +1.3 | +0.2 | 105.49 | 99.49 |
2023/10/26 | 2698.5 | 2894 | -22 | -21 | -0.8 | -0.7 | 104.63 | 98.77 |
2023/10/27 | 2746 | 2934.5 | +47.5 | +40.5 | +1.7 | +1.3 | 106.48 | 100.15 |
2023/10/30 | 2722.5 | 2916 | -23.5 | -18.5 | -0.8 | -0.6 | 105.56 | 99.52 |
2023/10/31 | 2764 | 2952 | +41.5 | +36 | +1.5 | +1.2 | 107.17 | 100.75 |
2023/11/1 | 2688 | 2955.5 | -76 | +3.5 | -2.7 | +0.1 | 104.23 | 100.87 |
2023/11/2 | 2746.5 | 2979.5 | +58.5 | +24 | +2.1 | +0.8 | 106.49 | 101.69 |
2023/11/6 | 2789.5 | 3033 | +43 | +53.5 | +1.5 | +1.7 | 108.16 | 103.52 |
2023/11/7 | 2748 | 2983 | -41.5 | -50 | -1.4 | -1.6 | 106.55 | 101.81 |
2023/11/8 | 2758 | 3012 | +10 | +29 | +0.3 | +0.9 | 106.94 | 102.8 |
2023/11/9 | 2839 | 3066 | +81 | +54 | +2.9 | +1.7 | 110.08 | 104.64 |
2023/11/10 | 2849 | 3068 | +10 | +2 | +0.3 | ±0 | 110.47 | 104.71 |
2023/11/13 | 2832 | 3055 | -17 | -13 | -0.5 | -0.4 | 109.81 | 104.27 |
2023/11/14 | 2832 | 3043 | ±0 | -12 | ±0 | -0.3 | 109.81 | 103.86 |
2023/11/15 | 2839.5 | 3058 | +7.5 | +15 | +0.2 | +0.4 | 110.1 | 104.37 |
2023/11/16 | 2819.5 | 3027 | -20 | -31 | -0.7 | -1 | 109.33 | 103.31 |
2023/11/17 | 2886 | 3124 | +66.5 | +97 | +2.3 | +3.2 | 111.9 | 106.62 |
2023/11/20 | 2886.5 | 3105 | +0.5 | -19 | ±0 | -0.6 | 111.92 | 105.97 |
2023/11/21 | 2908.5 | 3123 | +22 | +18 | +0.7 | +0.5 | 112.78 | 106.59 |
2023/11/22 | 2888 | 3113 | -20.5 | -10 | -0.7 | -0.3 | 111.98 | 106.25 |
2023/11/24 | 2873 | 3099 | -15 | -14 | -0.5 | -0.4 | 111.4 | 105.77 |
2023/11/27 | 2850.5 | 3083 | -22.5 | -16 | -0.7 | -0.5 | 110.53 | 105.22 |
2023/11/28 | 2830 | 3074 | -20.5 | -9 | -0.7 | -0.2 | 109.73 | 104.91 |
2023/11/29 | 2802 | 3047 | -28 | -27 | -0.9 | -0.8 | 108.65 | 103.99 |
2023/11/30 | 2811 | 3052 | +9 | +5 | +0.3 | +0.1 | 109 | 104.16 |
2023/12/1 | 2802 | 3045 | -9 | -7 | -0.3 | -0.2 | 108.65 | 103.92 |
2023/12/4 | 2786.5 | 3012 | -15.5 | -33 | -0.5 | -1 | 108.05 | 102.8 |
2023/12/5 | 2788.5 | 3017 | +2 | +5 | ±0 | +0.1 | 108.12 | 102.97 |
2023/12/6 | 2815.5 | 3054 | +27 | +37 | +0.9 | +1.2 | 109.17 | 104.23 |
2023/12/7 | 2854.5 | 3087 | +39 | +33 | +1.3 | +1 | 110.68 | 105.36 |
2023/12/8 | 2871 | 3101 | +16.5 | +14 | +0.5 | +0.4 | 111.32 | 105.84 |
2023/12/11 | 2870 | 3106 | -1 | +5 | ±0 | +0.1 | 111.28 | 106.01 |
2023/12/12 | 2876 | 3094 | +6 | -12 | +0.2 | -0.3 | 111.52 | 105.6 |
2023/12/13 | 2858 | 3089 | -18 | -5 | -0.6 | -0.1 | 110.82 | 105.43 |
2023/12/14 | 2830.5 | 3080 | -27.5 | -9 | -0.9 | -0.2 | 109.75 | 105.12 |
2023/12/15 | 2829 | 3093 | -1.5 | +13 | ±0 | +0.4 | 109.69 | 105.56 |
2023/12/18 | 2786 | 3064 | -43 | -29 | -1.5 | -0.9 | 108.03 | 104.57 |
2023/12/19 | 2765 | 3037 | -21 | -27 | -0.7 | -0.8 | 107.21 | 103.65 |
2023/12/20 | 2765 | 3054 | ±0 | +17 | ±0 | +0.5 | 107.21 | 104.23 |
2023/12/21 | 2762 | 3046 | -3 | -8 | -0.1 | -0.2 | 107.1 | 103.96 |
2023/12/22 | 2763.5 | 3063 | +1.5 | +17 | ±0 | +0.5 | 107.15 | 104.54 |
2023/12/25 | 2762.5 | 3062 | -1 | -1 | ±0 | ±0 | 107.12 | 104.51 |
2023/12/26 | 2734 | 3038 | -28.5 | -24 | -1 | -0.7 | 106.01 | 103.69 |
2023/12/27 | 2760.5 | 3058 | +26.5 | +20 | +0.9 | +0.6 | 107.04 | 104.37 |
2023/12/28 | 2771 | 3069 | +10.5 | +11 | +0.3 | +0.3 | 107.44 | 104.74 |
2023/12/29 | 2775 | 3060 | +4 | -9 | +0.1 | -0.2 | 107.6 | 104.44 |
2024/1/4 | 2796.5 | 3119 | +21.5 | +59 | +0.7 | +1.9 | 108.43 | 106.45 |
2024/1/5 | 2786.5 | 3137 | -10 | +18 | -0.3 | +0.5 | 108.05 | 107.06 |
2024/1/9 | 2818 | 3165 | +31.5 | +28 | +1.1 | +0.8 | 109.27 | 108.02 |
2024/1/10 | 2831.5 | 3183 | +13.5 | +18 | +0.4 | +0.5 | 109.79 | 108.63 |
2024/1/11 | 2838 | 3200 | +6.5 | +17 | +0.2 | +0.5 | 110.04 | 109.22 |
2024/1/12 | 2804.5 | 3182 | -33.5 | -18 | -1.1 | -0.5 | 108.74 | 108.6 |
2024/1/15 | 2807 | 3178 | +2.5 | -4 | ±0 | -0.1 | 108.84 | 108.46 |
2024/1/16 | 2775 | 3158 | -32 | -20 | -1.1 | -0.6 | 107.6 | 107.78 |
2024/1/17 | 2783 | 3162 | +8 | +4 | +0.2 | +0.1 | 107.91 | 107.92 |
2024/1/18 | 2777 | 3139 | -6 | -23 | -0.2 | -0.7 | 107.68 | 107.13 |
2024/1/19 | 2798 | 3165 | +21 | +26 | +0.7 | +0.8 | 108.49 | 108.02 |
2024/1/22 | 2827 | 3198 | +29 | +33 | +1 | +1 | 109.62 | 109.15 |
2024/1/23 | 2838.5 | 3204 | +11.5 | +6 | +0.4 | +0.1 | 110.06 | 109.35 |
2024/1/24 | 2818.5 | 3175 | -20 | -29 | -0.7 | -0.9 | 109.29 | 108.36 |
2024/1/25 | 2838.5 | 3191 | +20 | +16 | +0.7 | +0.5 | 110.06 | 108.91 |
2024/1/26 | 2811.5 | 3162 | -27 | -29 | -0.9 | -0.9 | 109.02 | 107.92 |
2024/1/29 | 2848.5 | 3225 | +37 | +63 | +1.3 | +1.9 | 110.45 | 110.07 |
2024/1/30 | 2835 | 3229 | -13.5 | +4 | -0.4 | +0.1 | 109.93 | 110.2 |
2024/1/31 | 2843.5 | 3270 | +8.5 | +41 | +0.2 | +1.2 | 110.26 | 111.6 |
2024/2/1 | 2867 | 3309 | +23.5 | +39 | +0.8 | +1.1 | 111.17 | 112.94 |
2024/2/2 | 2868.5 | 3279 | +1.5 | -30 | ±0 | -0.9 | 111.23 | 111.91 |
2024/2/5 | 2844.5 | 3286 | -24 | +7 | -0.8 | +0.2 | 110.29 | 112.15 |
2024/2/6 | 2807 | 3301 | -37.5 | +15 | -1.3 | +0.4 | 108.84 | 112.66 |
2024/2/7 | 2792.5 | 3242 | -14.5 | -59 | -0.5 | -1.7 | 108.28 | 110.65 |
2024/2/8 | 2803 | 3276 | +10.5 | +34 | +0.3 | +1 | 108.69 | 111.81 |
2024/2/9 | 2783.5 | 3249 | -19.5 | -27 | -0.6 | -0.8 | 107.93 | 110.89 |
2024/2/13 | 2812 | 3269 | +28.5 | +20 | +1 | +0.6 | 109.03 | 111.57 |
2024/2/14 | 2772.5 | 3218 | -39.5 | -51 | -1.4 | -1.5 | 107.5 | 109.83 |
2024/2/15 | 2753 | 3217 | -19.5 | -1 | -0.7 | ±0 | 106.75 | 109.8 |
2024/2/16 | 2767 | 3255 | +14 | +38 | +0.5 | +1.1 | 107.29 | 111.09 |
2024/2/19 | 2787 | 3232 | +20 | -23 | +0.7 | -0.7 | 108.07 | 110.31 |
2024/2/20 | 2790 | 3229 | +3 | -3 | +0.1 | ±0 | 108.18 | 110.2 |
2024/2/21 | 2750.5 | 3226 | -39.5 | -3 | -1.4 | ±0 | 106.65 | 110.1 |
2024/2/22 | 2750 | 3231 | -0.5 | +5 | ±0 | +0.1 | 106.63 | 110.27 |
2024/2/26 | 2778 | 3250 | +28 | +19 | +1 | +0.5 | 107.72 | 110.92 |
2024/2/27 | 2771.5 | 3234 | -6.5 | -16 | -0.2 | -0.4 | 107.46 | 110.38 |
2024/2/28 | 2793.5 | 3247 | +22 | +13 | +0.7 | +0.4 | 108.32 | 110.82 |
2024/2/29 | 2796 | 3264 | +2.5 | +17 | ±0 | +0.5 | 108.41 | 111.4 |
2024/3/1 | 2781 | 3244 | -15 | -20 | -0.5 | -0.6 | 107.83 | 110.72 |
2024/3/4 | 2719.5 | 3174 | -61.5 | -70 | -2.2 | -2.1 | 105.45 | 108.33 |
2024/3/5 | 2726.5 | 3182 | +7 | +8 | +0.2 | +0.2 | 105.72 | 108.6 |
2024/3/6 | 2734.5 | 3163 | +8 | -19 | +0.2 | -0.5 | 106.03 | 107.95 |
2024/3/7 | 2766 | 3189 | +31.5 | +26 | +1.1 | +0.8 | 107.25 | 108.84 |
2024/3/8 | 2754 | 3140 | -12 | -49 | -0.4 | -1.5 | 106.79 | 107.17 |
2024/3/11 | 2736 | 3124 | -18 | -16 | -0.6 | -0.5 | 106.09 | 106.62 |
2024/3/12 | 2723.5 | 3145 | -12.5 | +21 | -0.4 | +0.6 | 105.6 | 107.34 |
2024/3/13 | 2725.5 | 3158 | +2 | +13 | ±0 | +0.4 | 105.68 | 107.78 |
2024/3/14 | 2752 | 3190 | +26.5 | +32 | +0.9 | +1 | 106.71 | 108.87 |
2024/3/15 | 2756.5 | 3195 | +4.5 | +5 | +0.1 | +0.1 | 106.88 | 109.04 |
2024/3/18 | 2797 | 3206 | +40.5 | +11 | +1.4 | +0.3 | 108.45 | 109.42 |
2024/3/19 | 2830 | 3200 | +33 | -6 | +1.1 | -0.1 | 109.73 | 109.22 |
2024/3/21 | 2850 | 3194 | +20 | -6 | +0.7 | -0.1 | 110.51 | 109.01 |
2024/3/22 | 2910 | 3224 | +60 | +30 | +2.1 | +0.9 | 112.83 | 110.03 |
2024/3/25 | 2906.5 | 3219 | -3.5 | -5 | -0.1 | -0.1 | 112.7 | 109.86 |
2024/3/26 | 2902 | 3198 | -4.5 | -21 | -0.1 | -0.6 | 112.52 | 109.15 |
2024/3/27 | 2912.5 | 3210 | +10.5 | +12 | +0.3 | +0.3 | 112.93 | 109.56 |
2024/3/28 | 2871 | 3160 | -41.5 | -50 | -1.4 | -1.5 | 111.32 | 107.85 |
2024/3/29 | 2917.5 | 3210 | +46.5 | +50 | +1.6 | +1.5 | 113.13 | 109.56 |
2024/4/1 | 2908 | 3182 | -9.5 | -28 | -0.3 | -0.8 | 112.76 | 108.6 |
2024/4/2 | 2874 | 3124 | -34 | -58 | -1.1 | -1.8 | 111.44 | 106.62 |
2024/4/3 | 2891 | 3120 | +17 | -4 | +0.5 | -0.1 | 112.1 | 106.48 |
2024/4/4 | 2863 | 3063 | -28 | -57 | -0.9 | -1.8 | 111.01 | 104.54 |
2024/4/5 | 2880.5 | 3063 | +17.5 | ±0 | +0.6 | ±0 | 111.69 | 104.54 |
2024/4/8 | 2847.5 | 3087 | -33 | +24 | -1.1 | +0.7 | 110.41 | 105.36 |
2024/4/9 | 2900 | 3148 | +52.5 | +61 | +1.8 | +1.9 | 112.45 | 107.44 |
2024/4/10 | 2900 | 3144 | ±0 | -4 | ±0 | -0.1 | 112.45 | 107.3 |
2024/4/11 | 2900 | 3121 | ±0 | -23 | ±0 | -0.7 | 112.45 | 106.52 |
2024/4/12 | 2902.5 | 3114 | +2.5 | -7 | ±0 | -0.2 | 112.54 | 106.28 |
2024/4/15 | 2837 | 3100 | -65.5 | -14 | -2.2 | -0.4 | 110 | 105.8 |
2024/4/16 | 2787.5 | 3056 | -49.5 | -44 | -1.7 | -1.4 | 108.08 | 104.3 |
2024/4/17 | 2751 | 3002 | -36.5 | -54 | -1.3 | -1.7 | 106.67 | 102.46 |
2024/4/18 | 2836 | 3036 | +85 | +34 | +3 | +1.1 | 109.97 | 103.62 |
2024/4/19 | 2775 | 2958 | -61 | -78 | -2.1 | -2.5 | 107.6 | 100.96 |
2024/4/22 | 2862.5 | 3054 | +87.5 | +96 | +3.1 | +3.2 | 110.99 | 104.23 |
2024/4/23 | 2855 | 3069 | -7.5 | +15 | -0.2 | +0.4 | 110.7 | 104.74 |
2024/4/24 | 2857 | 3075 | +2 | +6 | ±0 | +0.1 | 110.78 | 104.95 |
2024/4/25 | 2839.5 | 3032 | -17.5 | -43 | -0.6 | -1.3 | 110.1 | 103.48 |
2024/4/26 | 2841 | 3060 | +1.5 | +28 | ±0 | +0.9 | 110.16 | 104.44 |
日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |