日本航空とＡＮＡホールディングス（全日空）の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「日本航空（9201）」を赤色の折れ線で表示し、「ＡＮＡホールディングス（全日空）（9202）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
日本航空：略称JAL（Japan Airlines Co.、 Ltd.）。航空運送事業が主力で、売上全体の８５…
ＡＮＡホールディングス（全日空）：全日空のANA。国内最大規模の国内線と国際線を有する。2013年に持ち株会社制に移行。傘下に、フルサ…
パフォーマンス
(1)：日本航空（9201） (2)：ＡＮＡホールディングス（全日空）（9202）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2450.5 | 2839 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2537.5 | 2896 | +87 | +57 | +3.5 | +2 | 103.55 | 102.01 |
| 2025/2/7 | 2572.5 | 2900 | +35 | +4 | +1.3 | +0.1 | 104.98 | 102.15 |
| 2025/2/10 | 2586 | 2869.5 | +13.5 | -30.5 | +0.5 | -1 | 105.53 | 101.07 |
| 2025/2/12 | 2578.5 | 2887.5 | -7.5 | +18 | -0.2 | +0.6 | 105.22 | 101.71 |
| 2025/2/13 | 2613.5 | 2915.5 | +35 | +28 | +1.3 | +0.9 | 106.65 | 102.69 |
| 2025/2/14 | 2598 | 2897 | -15.5 | -18.5 | -0.5 | -0.6 | 106.02 | 102.04 |
| 2025/2/17 | 2557.5 | 2868.5 | -40.5 | -28.5 | -1.5 | -0.9 | 104.37 | 101.04 |
| 2025/2/18 | 2594.5 | 2892 | +37 | +23.5 | +1.4 | +0.8 | 105.88 | 101.87 |
| 2025/2/19 | 2599 | 2889.5 | +4.5 | -2.5 | +0.1 | ±0 | 106.06 | 101.78 |
| 2025/2/20 | 2619 | 2901.5 | +20 | +12 | +0.7 | +0.4 | 106.88 | 102.2 |
| 2025/2/21 | 2646.5 | 2922 | +27.5 | +20.5 | +1 | +0.7 | 108 | 102.92 |
| 2025/2/25 | 2649 | 2941.5 | +2.5 | +19.5 | ±0 | +0.6 | 108.1 | 103.61 |
| 2025/2/26 | 2658 | 2903 | +9 | -38.5 | +0.3 | -1.3 | 108.47 | 102.25 |
| 2025/2/27 | 2605 | 2848.5 | -53 | -54.5 | -1.9 | -1.8 | 106.3 | 100.33 |
| 2025/2/28 | 2581.5 | 2850 | -23.5 | +1.5 | -0.9 | ±0 | 105.35 | 100.39 |
| 2025/3/3 | 2615 | 2886 | +33.5 | +36 | +1.2 | +1.2 | 106.71 | 101.66 |
| 2025/3/4 | 2632 | 2908 | +17 | +22 | +0.6 | +0.7 | 107.41 | 102.43 |
| 2025/3/5 | 2614 | 2880 | -18 | -28 | -0.6 | -0.9 | 106.67 | 101.44 |
| 2025/3/6 | 2655 | 2905 | +41 | +25 | +1.5 | +0.8 | 108.35 | 102.32 |
| 2025/3/7 | 2657.5 | 2913 | +2.5 | +8 | ±0 | +0.2 | 108.45 | 102.61 |
| 2025/3/10 | 2639 | 2910.5 | -18.5 | -2.5 | -0.6 | ±0 | 107.69 | 102.52 |
| 2025/3/11 | 2601 | 2903 | -38 | -7.5 | -1.4 | -0.2 | 106.14 | 102.25 |
| 2025/3/12 | 2618 | 2870.5 | +17 | -32.5 | +0.6 | -1.1 | 106.84 | 101.11 |
| 2025/3/13 | 2599 | 2860 | -19 | -10.5 | -0.7 | -0.3 | 106.06 | 100.74 |
| 2025/3/14 | 2583.5 | 2839 | -15.5 | -21 | -0.5 | -0.7 | 105.43 | 100 |
| 2025/3/17 | 2586 | 2830.5 | +2.5 | -8.5 | ±0 | -0.2 | 105.53 | 99.7 |
| 2025/3/18 | 2597.5 | 2852.5 | +11.5 | +22 | +0.4 | +0.7 | 106 | 100.48 |
| 2025/3/19 | 2648 | 2875 | +50.5 | +22.5 | +1.9 | +0.7 | 108.06 | 101.27 |
| 2025/3/21 | 2678 | 2885.5 | +30 | +10.5 | +1.1 | +0.3 | 109.28 | 101.64 |
| 2025/3/24 | 2678 | 2878 | ±0 | -7.5 | ±0 | -0.2 | 109.28 | 101.37 |
| 2025/3/25 | 2692 | 2895.5 | +14 | +17.5 | +0.5 | +0.6 | 109.86 | 101.99 |
| 2025/3/26 | 2711.5 | 2905 | +19.5 | +9.5 | +0.7 | +0.3 | 110.65 | 102.32 |
| 2025/3/27 | 2709 | 2902.5 | -2.5 | -2.5 | ±0 | ±0 | 110.55 | 102.24 |
| 2025/3/28 | 2650.5 | 2830.5 | -58.5 | -72 | -2.1 | -2.4 | 108.16 | 99.7 |
| 2025/3/31 | 2556.5 | 2759.5 | -94 | -71 | -3.5 | -2.5 | 104.33 | 97.2 |
| 2025/4/1 | 2543 | 2770.5 | -13.5 | +11 | -0.5 | +0.3 | 103.77 | 97.59 |
| 2025/4/2 | 2523 | 2735 | -20 | -35.5 | -0.7 | -1.2 | 102.96 | 96.34 |
| 2025/4/3 | 2481.5 | 2721 | -41.5 | -14 | -1.6 | -0.5 | 101.27 | 95.84 |
| 2025/4/4 | 2447 | 2711.5 | -34.5 | -9.5 | -1.3 | -0.3 | 99.86 | 95.51 |
| 2025/4/7 | 2269 | 2558.5 | -178 | -153 | -7.2 | -5.6 | 92.59 | 90.12 |
| 2025/4/8 | 2353.5 | 2647.5 | +84.5 | +89 | +3.7 | +3.4 | 96.04 | 93.25 |
| 2025/4/9 | 2322 | 2592 | -31.5 | -55.5 | -1.3 | -2 | 94.76 | 91.3 |
| 2025/4/10 | 2463 | 2716.5 | +141 | +124.5 | +6 | +4.8 | 100.51 | 95.69 |
| 2025/4/11 | 2439.5 | 2684 | -23.5 | -32.5 | -0.9 | -1.1 | 99.55 | 94.54 |
| 2025/4/14 | 2438.5 | 2655 | -1 | -29 | ±0 | -1 | 99.51 | 93.52 |
| 2025/4/15 | 2422 | 2626 | -16.5 | -29 | -0.6 | -1 | 98.84 | 92.5 |
| 2025/4/16 | 2470 | 2680.5 | +48 | +54.5 | +1.9 | +2 | 100.8 | 94.42 |
| 2025/4/17 | 2486 | 2680 | +16 | -0.5 | +0.6 | ±0 | 101.45 | 94.4 |
| 2025/4/18 | 2518 | 2713 | +32 | +33 | +1.2 | +1.2 | 102.75 | 95.56 |
| 2025/4/21 | 2534 | 2694 | +16 | -19 | +0.6 | -0.7 | 103.41 | 94.89 |
| 2025/4/22 | 2591.5 | 2727.5 | +57.5 | +33.5 | +2.2 | +1.2 | 105.75 | 96.07 |
| 2025/4/23 | 2615.5 | 2755.5 | +24 | +28 | +0.9 | +1 | 106.73 | 97.06 |
| 2025/4/24 | 2588 | 2728 | -27.5 | -27.5 | -1 | -0.9 | 105.61 | 96.09 |
| 2025/4/25 | 2593.5 | 2703.5 | +5.5 | -24.5 | +0.2 | -0.8 | 105.84 | 95.23 |
| 2025/4/28 | 2610.5 | 2732.5 | +17 | +29 | +0.6 | +1 | 106.53 | 96.25 |
| 2025/4/30 | 2581.5 | 2736 | -29 | +3.5 | -1.1 | +0.1 | 105.35 | 96.37 |
| 2025/5/1 | 2599.5 | 2770 | +18 | +34 | +0.6 | +1.2 | 106.08 | 97.57 |
| 2025/5/2 | 2629.5 | 2782.5 | +30 | +12.5 | +1.1 | +0.4 | 107.3 | 98.01 |
| 2025/5/7 | 2767.5 | 2828 | +138 | +45.5 | +5.2 | +1.6 | 112.94 | 99.61 |
| 2025/5/8 | 2759.5 | 2837.5 | -8 | +9.5 | -0.2 | +0.3 | 112.61 | 99.95 |
| 2025/5/9 | 2767.5 | 2827 | +8 | -10.5 | +0.2 | -0.3 | 112.94 | 99.58 |
| 2025/5/12 | 2788 | 2859.5 | +20.5 | +32.5 | +0.7 | +1.1 | 113.77 | 100.72 |
| 2025/5/13 | 2785.5 | 2851.5 | -2.5 | -8 | ±0 | -0.2 | 113.67 | 100.44 |
| 2025/5/14 | 2786.5 | 2868.5 | +1 | +17 | ±0 | +0.5 | 113.71 | 101.04 |
| 2025/5/15 | 2791.5 | 2854.5 | +5 | -14 | +0.1 | -0.4 | 113.92 | 100.55 |
| 2025/5/16 | 2800 | 2875.5 | +8.5 | +21 | +0.3 | +0.7 | 114.26 | 101.29 |
| 2025/5/19 | 2845 | 2894 | +45 | +18.5 | +1.6 | +0.6 | 116.1 | 101.94 |
| 2025/5/20 | 2809 | 2849 | -36 | -45 | -1.2 | -1.5 | 114.63 | 100.35 |
| 2025/5/21 | 2813 | 2855.5 | +4 | +6.5 | +0.1 | +0.2 | 114.79 | 100.58 |
| 2025/5/22 | 2750 | 2817 | -63 | -38.5 | -2.2 | -1.3 | 112.22 | 99.23 |
| 2025/5/23 | 2775 | 2798 | +25 | -19 | +0.9 | -0.6 | 113.24 | 98.56 |
| 2025/5/26 | 2820.5 | 2839 | +45.5 | +41 | +1.6 | +1.4 | 115.1 | 100 |
| 2025/5/27 | 2823.5 | 2826 | +3 | -13 | +0.1 | -0.4 | 115.22 | 99.54 |
| 2025/5/28 | 2843.5 | 2841 | +20 | +15 | +0.7 | +0.5 | 116.04 | 100.07 |
| 2025/5/29 | 2903.5 | 2873.5 | +60 | +32.5 | +2.1 | +1.1 | 118.49 | 101.22 |
| 2025/5/30 | 2923 | 2857 | +19.5 | -16.5 | +0.6 | -0.5 | 119.28 | 100.63 |
| 2025/6/2 | 2925 | 2842 | +2 | -15 | ±0 | -0.5 | 119.36 | 100.11 |
| 2025/6/3 | 2937.5 | 2845.5 | +12.5 | +3.5 | +0.4 | +0.1 | 119.87 | 100.23 |
| 2025/6/4 | 2998 | 2841 | +60.5 | -4.5 | +2 | -0.1 | 122.34 | 100.07 |
| 2025/6/5 | 2945 | 2863 | -53 | +22 | -1.7 | +0.7 | 120.18 | 100.85 |
| 2025/6/6 | 2952 | 2877.5 | +7 | +14.5 | +0.2 | +0.5 | 120.47 | 101.36 |
| 2025/6/9 | 2943.5 | 2887 | -8.5 | +9.5 | -0.2 | +0.3 | 120.12 | 101.69 |
| 2025/6/10 | 2943.5 | 2887 | ±0 | ±0 | ±0 | ±0 | 120.12 | 101.69 |
| 2025/6/11 | 2915.5 | 2848.5 | -28 | -38.5 | -0.9 | -1.3 | 118.98 | 100.33 |
| 2025/6/12 | 2902.5 | 2821 | -13 | -27.5 | -0.4 | -0.9 | 118.45 | 99.37 |
| 2025/6/13 | 2795.5 | 2743.5 | -107 | -77.5 | -3.6 | -2.7 | 114.08 | 96.64 |
| 2025/6/16 | 2783 | 2750 | -12.5 | +6.5 | -0.4 | +0.2 | 113.57 | 96.87 |
| 2025/6/17 | 2801.5 | 2763 | +18.5 | +13 | +0.6 | +0.4 | 114.32 | 97.32 |
| 2025/6/18 | 2832 | 2771 | +30.5 | +8 | +1 | +0.2 | 115.57 | 97.6 |
| 2025/6/19 | 2848 | 2780.5 | +16 | +9.5 | +0.5 | +0.3 | 116.22 | 97.94 |
| 2025/6/20 | 2822.5 | 2760 | -25.5 | -20.5 | -0.8 | -0.7 | 115.18 | 97.22 |
| 2025/6/23 | 2778.5 | 2728.5 | -44 | -31.5 | -1.5 | -1.1 | 113.39 | 96.11 |
| 2025/6/24 | 2859 | 2799 | +80.5 | +70.5 | +2.8 | +2.5 | 116.67 | 98.59 |
| 2025/6/25 | 2877.5 | 2800.5 | +18.5 | +1.5 | +0.6 | ±0 | 117.43 | 98.64 |
| 2025/6/26 | 2895 | 2804.5 | +17.5 | +4 | +0.6 | +0.1 | 118.14 | 98.78 |
| 2025/6/27 | 2939.5 | 2827.5 | +44.5 | +23 | +1.5 | +0.8 | 119.96 | 99.59 |
| 2025/6/30 | 2941.5 | 2822.5 | +2 | -5 | ±0 | -0.1 | 120.04 | 99.42 |
| 2025/7/1 | 2924 | 2847.5 | -17.5 | +25 | -0.5 | +0.8 | 119.32 | 100.3 |
| 2025/7/2 | 2956 | 2903 | +32 | +55.5 | +1 | +1.9 | 120.63 | 102.25 |
| 2025/7/3 | 2940.5 | 2902.5 | -15.5 | -0.5 | -0.5 | ±0 | 120 | 102.24 |
| 2025/7/4 | 2957 | 2912 | +16.5 | +9.5 | +0.5 | +0.3 | 120.67 | 102.57 |
| 2025/7/7 | 2968 | 2904 | +11 | -8 | +0.3 | -0.2 | 121.12 | 102.29 |
| 2025/7/8 | 2961 | 2933.5 | -7 | +29.5 | -0.2 | +1 | 120.83 | 103.33 |
| 2025/7/9 | 2954 | 2945 | -7 | +11.5 | -0.2 | +0.3 | 120.55 | 103.73 |
| 2025/7/10 | 2929 | 2945 | -25 | ±0 | -0.8 | ±0 | 119.53 | 103.73 |
| 2025/7/11 | 2963 | 3001 | +34 | +56 | +1.1 | +1.9 | 120.91 | 105.71 |
| 2025/7/14 | 2939 | 2980 | -24 | -21 | -0.8 | -0.6 | 119.93 | 104.97 |
| 2025/7/15 | 2970 | 2950.5 | +31 | -29.5 | +1 | -0.9 | 121.2 | 103.93 |
| 2025/7/16 | 2954 | 2936 | -16 | -14.5 | -0.5 | -0.4 | 120.55 | 103.42 |
| 2025/7/17 | 2978 | 2964 | +24 | +28 | +0.8 | +0.9 | 121.53 | 104.4 |
| 2025/7/18 | 2933.5 | 2928 | -44.5 | -36 | -1.4 | -1.2 | 119.71 | 103.13 |
| 2025/7/22 | 2922 | 2910.5 | -11.5 | -17.5 | -0.3 | -0.5 | 119.24 | 102.52 |
| 2025/7/23 | 2958.5 | 2948.5 | +36.5 | +38 | +1.2 | +1.3 | 120.73 | 103.86 |
| 2025/7/24 | 2972.5 | 2958.5 | +14 | +10 | +0.4 | +0.3 | 121.3 | 104.21 |
| 2025/7/25 | 2953.5 | 2941 | -19 | -17.5 | -0.6 | -0.5 | 120.53 | 103.59 |
| 2025/7/28 | 2926.5 | 2945 | -27 | +4 | -0.9 | +0.1 | 119.42 | 103.73 |
| 2025/7/29 | 2924.5 | 2914.5 | -2 | -30.5 | ±0 | -1 | 119.34 | 102.66 |
| 2025/7/30 | 2928 | 2795.5 | +3.5 | -119 | +0.1 | -4 | 119.49 | 98.47 |
| 2025/7/31 | 3009 | 2808 | +81 | +12.5 | +2.7 | +0.4 | 122.79 | 98.91 |
| 2025/8/1 | 3015 | 2834.5 | +6 | +26.5 | +0.1 | +0.9 | 123.04 | 99.84 |
| 2025/8/4 | 3061 | 2812.5 | +46 | -22 | +1.5 | -0.7 | 124.91 | 99.07 |
| 2025/8/5 | 3096 | 2820 | +35 | +7.5 | +1.1 | +0.2 | 126.34 | 99.33 |
| 2025/8/6 | 3127 | 2837 | +31 | +17 | +1 | +0.6 | 127.61 | 99.93 |
| 2025/8/7 | 3129 | 2868 | +2 | +31 | ±0 | +1 | 127.69 | 101.02 |
| 2025/8/8 | 3154 | 2927 | +25 | +59 | +0.7 | +2 | 128.71 | 103.1 |
| 2025/8/12 | 3177 | 2944 | +23 | +17 | +0.7 | +0.5 | 129.65 | 103.7 |
| 2025/8/13 | 3230 | 3032 | +53 | +88 | +1.6 | +2.9 | 131.81 | 106.8 |
| 2025/8/14 | 3169 | 2963 | -61 | -69 | -1.8 | -2.2 | 129.32 | 104.37 |
| 2025/8/15 | 3179 | 2992 | +10 | +29 | +0.3 | +0.9 | 129.73 | 105.39 |
| 2025/8/18 | 3182 | 3000 | +3 | +8 | ±0 | +0.2 | 129.85 | 105.67 |
| 2025/8/19 | 3212 | 3010 | +30 | +10 | +0.9 | +0.3 | 131.08 | 106.02 |
| 2025/8/20 | 3209 | 3006 | -3 | -4 | ±0 | -0.1 | 130.95 | 105.88 |
| 2025/8/21 | 3198 | 2997 | -11 | -9 | -0.3 | -0.2 | 130.5 | 105.57 |
| 2025/8/22 | 3173 | 2988.5 | -25 | -8.5 | -0.7 | -0.2 | 129.48 | 105.27 |
| 2025/8/25 | 3127 | 2943 | -46 | -45.5 | -1.4 | -1.5 | 127.61 | 103.66 |
| 2025/8/26 | 3139 | 2912.5 | +12 | -30.5 | +0.3 | -1 | 128.1 | 102.59 |
| 2025/8/27 | 3181 | 2970 | +42 | +57.5 | +1.3 | +1.9 | 129.81 | 104.61 |
| 2025/8/28 | 3158 | 2985 | -23 | +15 | -0.7 | +0.5 | 128.87 | 105.14 |
| 2025/8/29 | 3137 | 2970.5 | -21 | -14.5 | -0.6 | -0.4 | 128.01 | 104.63 |
| 2025/9/1 | 3131 | 2981 | -6 | +10.5 | -0.1 | +0.3 | 127.77 | 105 |
| 2025/9/2 | 3147 | 2984.5 | +16 | +3.5 | +0.5 | +0.1 | 128.42 | 105.13 |
| 2025/9/3 | 3143 | 2981 | -4 | -3.5 | -0.1 | -0.1 | 128.26 | 105 |
| 2025/9/4 | 3162 | 2994 | +19 | +13 | +0.6 | +0.4 | 129.03 | 105.46 |
| 2025/9/5 | 3130 | 2961.5 | -32 | -32.5 | -1 | -1 | 127.73 | 104.31 |
| 2025/9/8 | 3152 | 2966.5 | +22 | +5 | +0.7 | +0.1 | 128.63 | 104.49 |
| 2025/9/9 | 3164 | 2966.5 | +12 | ±0 | +0.3 | ±0 | 129.12 | 104.49 |
| 2025/9/10 | 3177 | 2993.5 | +13 | +27 | +0.4 | +0.9 | 129.65 | 105.44 |
| 2025/9/11 | 3158 | 2970 | -19 | -23.5 | -0.5 | -0.7 | 128.87 | 104.61 |
| 2025/9/12 | 3146 | 2961 | -12 | -9 | -0.3 | -0.3 | 128.38 | 104.3 |
| 2025/9/16 | 3134 | 2951 | -12 | -10 | -0.3 | -0.3 | 127.89 | 103.95 |
| 2025/9/17 | 3166 | 2964.5 | +32 | +13.5 | +1 | +0.4 | 129.2 | 104.42 |
| 2025/9/18 | 3130 | 2933.5 | -36 | -31 | -1.1 | -1 | 127.73 | 103.33 |
| 2025/9/19 | 3078 | 2905.5 | -52 | -28 | -1.6 | -0.9 | 125.61 | 102.34 |
| 2025/9/22 | 3054 | 2881 | -24 | -24.5 | -0.7 | -0.8 | 124.63 | 101.48 |
| 2025/9/24 | 3086 | 2910.5 | +32 | +29.5 | +1 | +1 | 125.93 | 102.52 |
| 2025/9/25 | 3090 | 2907 | +4 | -3.5 | +0.1 | -0.1 | 126.1 | 102.4 |
| 2025/9/26 | 3098 | 2924 | +8 | +17 | +0.2 | +0.5 | 126.42 | 102.99 |
| 2025/9/29 | 3019 | 2872 | -79 | -52 | -2.5 | -1.7 | 123.2 | 101.16 |
| 2025/9/30 | 2983 | 2861 | -36 | -11 | -1.1 | -0.3 | 121.73 | 100.77 |
| 2025/10/1 | 2963 | 2829.5 | -20 | -31.5 | -0.6 | -1.1 | 120.91 | 99.67 |
| 2025/10/2 | 2902 | 2777 | -61 | -52.5 | -2 | -1.8 | 118.42 | 97.82 |
| 2025/10/3 | 2902 | 2812 | ±0 | +35 | ±0 | +1.2 | 118.42 | 99.05 |
| 2025/10/6 | 2888 | 2812 | -14 | ±0 | -0.4 | ±0 | 117.85 | 99.05 |
| 2025/10/7 | 2952 | 2846 | +64 | +34 | +2.2 | +1.2 | 120.47 | 100.25 |
| 2025/10/8 | 2946 | 2820 | -6 | -26 | -0.2 | -0.9 | 120.22 | 99.33 |
| 2025/10/9 | 2910.5 | 2806 | -35.5 | -14 | -1.2 | -0.4 | 118.77 | 98.84 |
| 2025/10/10 | 2900 | 2794 | -10.5 | -12 | -0.3 | -0.4 | 118.34 | 98.41 |
| 2025/10/14 | 2870 | 2773.5 | -30 | -20.5 | -1 | -0.7 | 117.12 | 97.69 |
| 2025/10/15 | 2923 | 2810 | +53 | +36.5 | +1.8 | +1.3 | 119.28 | 98.98 |
| 2025/10/16 | 2927.5 | 2815.5 | +4.5 | +5.5 | +0.1 | +0.1 | 119.47 | 99.17 |
| 2025/10/17 | 2904 | 2803 | -23.5 | -12.5 | -0.8 | -0.4 | 118.51 | 98.73 |
| 2025/10/20 | 2937.5 | 2818.5 | +33.5 | +15.5 | +1.1 | +0.5 | 119.87 | 99.28 |
| 2025/10/21 | 2978.5 | 2840 | +41 | +21.5 | +1.3 | +0.7 | 121.55 | 100.04 |
| 2025/10/22 | 2984 | 2853.5 | +5.5 | +13.5 | +0.1 | +0.4 | 121.77 | 100.51 |
| 2025/10/23 | 2983 | 2837 | -1 | -16.5 | ±0 | -0.5 | 121.73 | 99.93 |
| 2025/10/24 | 2950.5 | 2825 | -32.5 | -12 | -1 | -0.4 | 120.4 | 99.51 |
| 2025/10/27 | 2978 | 2841.5 | +27.5 | +16.5 | +0.9 | +0.5 | 121.53 | 100.09 |
| 2025/10/28 | 2917.5 | 2851 | -60.5 | +9.5 | -2 | +0.3 | 119.06 | 100.42 |
| 2025/10/29 | 2864 | 2778 | -53.5 | -73 | -1.8 | -2.5 | 116.87 | 97.85 |
| 2025/10/30 | 2793 | 2776.5 | -71 | -1.5 | -2.4 | ±0 | 113.98 | 97.8 |
| 2025/10/31 | 2778 | 2889 | -15 | +112.5 | -0.5 | +4 | 113.36 | 101.76 |
| 2025/11/4 | 2855.5 | 2947.5 | +77.5 | +58.5 | +2.7 | +2 | 116.53 | 103.82 |
| 2025/11/5 | 2960.5 | 2863 | +105 | -84.5 | +3.6 | -2.8 | 120.81 | 100.85 |
| 2025/11/6 | 2947.5 | 2881.5 | -13 | +18.5 | -0.4 | +0.6 | 120.28 | 101.5 |
| 2025/11/7 | 2943.5 | 2878 | -4 | -3.5 | -0.1 | -0.1 | 120.12 | 101.37 |
| 2025/11/10 | 2989 | 2878.5 | +45.5 | +0.5 | +1.5 | ±0 | 121.98 | 101.39 |
| 2025/11/11 | 2969 | 3020 | -20 | +141.5 | -0.6 | +4.9 | 121.16 | 106.38 |
| 2025/11/12 | 2955.5 | 3035 | -13.5 | +15 | -0.4 | +0.4 | 120.61 | 106.9 |
| 2025/11/13 | 2994.5 | 3051 | +39 | +16 | +1.3 | +0.5 | 122.2 | 107.47 |
| 2025/11/14 | 3017 | 3044 | +22.5 | -7 | +0.7 | -0.2 | 123.12 | 107.22 |
| 2025/11/17 | 2904 | 2942 | -113 | -102 | -3.7 | -3.3 | 118.51 | 103.63 |
| 2025/11/18 | 2877 | 2905 | -27 | -37 | -0.9 | -1.2 | 117.4 | 102.32 |
| 2025/11/19 | 2883.5 | 2916.5 | +6.5 | +11.5 | +0.2 | +0.3 | 117.67 | 102.73 |
| 2025/11/20 | 2917 | 2917 | +33.5 | +0.5 | +1.1 | ±0 | 119.04 | 102.75 |
| 2025/11/21 | 2975 | 2941.5 | +58 | +24.5 | +1.9 | +0.8 | 121.4 | 103.61 |
| 2025/11/25 | 2903 | 2925 | -72 | -16.5 | -2.4 | -0.5 | 118.47 | 103.03 |
| 2025/11/26 | 2955 | 2957 | +52 | +32 | +1.7 | +1 | 120.59 | 104.16 |
| 2025/11/27 | 2937.5 | 2955 | -17.5 | -2 | -0.5 | ±0 | 119.87 | 104.09 |
| 2025/11/28 | 2913 | 2946.5 | -24.5 | -8.5 | -0.8 | -0.2 | 118.87 | 103.79 |
| 2025/12/1 | 2929 | 2923 | +16 | -23.5 | +0.5 | -0.7 | 119.53 | 102.96 |
| 2025/12/2 | 2913.5 | 2941 | -15.5 | +18 | -0.5 | +0.6 | 118.89 | 103.59 |
| 2025/12/3 | 2900 | 2902.5 | -13.5 | -38.5 | -0.4 | -1.3 | 118.34 | 102.24 |
| 2025/12/4 | 2894 | 2921.5 | -6 | +19 | -0.2 | +0.6 | 118.1 | 102.91 |
| 2025/12/5 | 2830 | 2879.5 | -64 | -42 | -2.2 | -1.4 | 115.49 | 101.43 |
| 2025/12/8 | 2842.5 | 2882.5 | +12.5 | +3 | +0.4 | +0.1 | 116 | 101.53 |
| 2025/12/9 | 2838 | 2858.5 | -4.5 | -24 | -0.1 | -0.8 | 115.81 | 100.69 |
| 2025/12/10 | 2870 | 2855 | +32 | -3.5 | +1.1 | -0.1 | 117.12 | 100.56 |
| 2025/12/11 | 2850 | 2844 | -20 | -11 | -0.6 | -0.3 | 116.3 | 100.18 |
| 2025/12/12 | 2895.5 | 2889.5 | +45.5 | +45.5 | +1.5 | +1.5 | 118.16 | 101.78 |
| 2025/12/15 | 2905.5 | 2896.5 | +10 | +7 | +0.3 | +0.2 | 118.57 | 102.03 |
| 2025/12/16 | 2920 | 2966.5 | +14.5 | +70 | +0.4 | +2.4 | 119.16 | 104.49 |
| 2025/12/17 | 2914 | 2970.5 | -6 | +4 | -0.2 | +0.1 | 118.91 | 104.63 |
| 2025/12/18 | 2961.5 | 3022 | +47.5 | +51.5 | +1.6 | +1.7 | 120.85 | 106.45 |
| 2025/12/19 | 2950.5 | 3050 | -11 | +28 | -0.3 | +0.9 | 120.4 | 107.43 |
| 2025/12/22 | 2900 | 2993.5 | -50.5 | -56.5 | -1.7 | -1.8 | 118.34 | 105.44 |
| 2025/12/23 | 2955 | 3043 | +55 | +49.5 | +1.8 | +1.6 | 120.59 | 107.19 |
| 2025/12/24 | 2900 | 2996 | -55 | -47 | -1.8 | -1.5 | 118.34 | 105.53 |
| 2025/12/25 | 2926 | 2997.5 | +26 | +1.5 | +0.8 | ±0 | 119.4 | 105.58 |
| 2025/12/26 | 2917.5 | 2991.5 | -8.5 | -6 | -0.2 | -0.2 | 119.06 | 105.37 |
| 2025/12/29 | 2924 | 2992 | +6.5 | +0.5 | +0.2 | ±0 | 119.32 | 105.39 |
| 2025/12/30 | 2905 | 2979 | -19 | -13 | -0.6 | -0.4 | 118.55 | 104.93 |
| 2026/1/5 | 2946.5 | 3002 | +41.5 | +23 | +1.4 | +0.7 | 120.24 | 105.74 |
| 2026/1/6 | 2995 | 3042 | +48.5 | +40 | +1.6 | +1.3 | 122.22 | 107.15 |
| 2026/1/7 | 2959.5 | 3033 | -35.5 | -9 | -1.1 | -0.2 | 120.77 | 106.83 |
| 2026/1/8 | 3006 | 3071 | +46.5 | +38 | +1.5 | +1.2 | 122.67 | 108.17 |
| 2026/1/9 | 2992 | 3090 | -14 | +19 | -0.4 | +0.6 | 122.1 | 108.84 |
| 2026/1/13 | 2945.5 | 3054 | -46.5 | -36 | -1.5 | -1.1 | 120.2 | 107.57 |
| 2026/1/14 | 2980 | 3066 | +34.5 | +12 | +1.1 | +0.3 | 121.61 | 108 |
| 2026/1/15 | 2987 | 3050 | +7 | -16 | +0.2 | -0.5 | 121.89 | 107.43 |
| 2026/1/16 | 2965.5 | 3045 | -21.5 | -5 | -0.7 | -0.1 | 121.02 | 107.26 |
| 2026/1/19 | 2959 | 3055 | -6.5 | +10 | -0.2 | +0.3 | 120.75 | 107.61 |
| 2026/1/20 | 3000 | 3096 | +41 | +41 | +1.3 | +1.3 | 122.42 | 109.05 |
| 2026/1/21 | 2959 | 3045 | -41 | -51 | -1.3 | -1.6 | 120.75 | 107.26 |
| 2026/1/22 | 2964.5 | 3063 | +5.5 | +18 | +0.1 | +0.5 | 120.98 | 107.89 |
| 2026/1/23 | 2960 | 3047 | -4.5 | -16 | -0.1 | -0.5 | 120.79 | 107.33 |
| 2026/1/26 | 2943 | 3051 | -17 | +4 | -0.5 | +0.1 | 120.1 | 107.47 |
| 2026/1/27 | 2910 | 3000 | -33 | -51 | -1.1 | -1.6 | 118.75 | 105.67 |
| 2026/1/28 | 2878 | 2960 | -32 | -40 | -1 | -1.3 | 117.45 | 104.26 |
| 2026/1/29 | 2862.5 | 2941.5 | -15.5 | -18.5 | -0.5 | -0.6 | 116.81 | 103.61 |
| 2026/1/30 | 2924.5 | 3005 | +62 | +63.5 | +2.1 | +2.1 | 119.34 | 105.85 |
| 2026/2/2 | 2948.5 | 3108 | +24 | +103 | +0.8 | +3.4 | 120.32 | 109.48 |
| 2026/2/3 | 2976 | 3171 | +27.5 | +63 | +0.9 | +2 | 121.44 | 111.69 |
| 2026/2/4 | 3017 | 3240 | +41 | +69 | +1.3 | +2.1 | 123.12 | 114.12 |
| 2026/2/5 | 3112 | 3294 | +95 | +54 | +3.1 | +1.6 | 126.99 | 116.03 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー