KDDIとソフトバンクの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「KDDI（9433）」を赤色の折れ線で表示し、「ソフトバンク（9434）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

ソフトバンク：2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…

パフォーマンス

(1)：KDDI（9433）　(2)：ソフトバンク（9434）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/2/6	2485	201.2	-	-	-	-	100	100
2025/2/7	2437	199.9	-48	-1.29	-1.9	-0.6	98.07	99.35
2025/2/10	2463	199.6	+26	-0.3	+1	-0.1	99.11	99.2
2025/2/12	2470	208.6	+7	+9	+0.2	+4.5	99.4	103.68
2025/2/13	2512	209.6	+42	+1	+1.7	+0.4	101.09	104.17
2025/2/14	2500	208.5	-12	-1.09	-0.4	-0.5	100.6	103.63
2025/2/17	2494.5	209.1	-5.5	+0.59	-0.2	+0.2	100.38	103.93
2025/2/18	2491	211.2	-3.5	+2.09	-0.1	+1	100.24	104.97
2025/2/19	2458.5	211.6	-32.5	+0.4	-1.3	+0.1	98.93	105.17
2025/2/20	2435.5	210.6	-23	-1	-0.9	-0.4	98.01	104.67
2025/2/21	2408.5	210	-27	-0.59	-1.1	-0.2	96.92	104.37
2025/2/25	2447.5	210.9	+39	+0.9	+1.6	+0.4	98.49	104.82
2025/2/26	2464.5	210.5	+17	-0.4	+0.6	-0.1	99.18	104.62
2025/2/27	2466.5	212.9	+2	+2.4	±0	+1.1	99.26	105.82
2025/2/28	2447	213.7	-19.5	+0.79	-0.7	+0.3	98.47	106.21
2025/3/3	2468.5	217.9	+21.5	+4.2	+0.8	+1.9	99.34	108.3
2025/3/4	2454	214.2	-14.5	-3.7	-0.5	-1.6	98.75	106.46
2025/3/5	2453.5	215.1	-0.5	+0.9	±0	+0.4	98.73	106.91
2025/3/6	2450.5	215.4	-3	+0.3	-0.1	+0.1	98.61	107.06
2025/3/7	2404.5	213.1	-46	-2.3	-1.8	-1	96.76	105.91
2025/3/10	2407.5	212.9	+3	-0.19	+0.1	±0	96.88	105.82
2025/3/11	2405	210.4	-2.5	-2.5	-0.1	-1.1	96.78	104.57
2025/3/12	2395	209.1	-10	-1.3	-0.4	-0.6	96.38	103.93
2025/3/13	2386	212.2	-9	+3.09	-0.3	+1.4	96.02	105.47
2025/3/14	2375	210.9	-11	-1.29	-0.4	-0.6	95.57	104.82
2025/3/17	2401.5	212.9	+26.5	+2	+1.1	+0.9	96.64	105.82
2025/3/18	2427.5	214.2	+26	+1.29	+1	+0.6	97.69	106.46
2025/3/19	2425.5	213.1	-2	-1.09	±0	-0.5	97.61	105.91
2025/3/21	2430	216.2	+4.5	+3.09	+0.1	+1.4	97.79	107.46
2025/3/24	2398.5	215.5	-31.5	-0.69	-1.2	-0.3	96.52	107.11
2025/3/25	2398.5	215.8	±0	+0.3	±0	+0.1	96.52	107.26
2025/3/26	2415	216.5	+16.5	+0.69	+0.6	+0.3	97.18	107.6
2025/3/27	2437	216.9	+22	+0.4	+0.9	+0.1	98.07	107.8
2025/3/28	2442.5	212.1	+5.5	-4.8	+0.2	-2.2	98.29	105.42
2025/3/31	2359.5	208.4	-83	-3.69	-3.3	-1.7	94.95	103.58
2025/4/2	2327	208.9	-32.5	+0.5	-1.3	+0.2	93.64	103.83
2025/4/3	2275.5	205.9	-51.5	-3	-2.2	-1.4	91.57	102.34
2025/4/4	2382.5	208.1	+107	+2.19	+4.7	+1	95.88	103.43
2025/4/7	2314	198.2	-68.5	-9.9	-2.8	-4.7	93.12	98.51
2025/4/8	2373	203	+59	+4.8	+2.5	+2.4	95.49	100.89
2025/4/9	2378	202.6	+5	-0.4	+0.2	-0.1	95.69	100.7
2025/4/10	2518	209.8	+140	+7.2	+5.8	+3.5	101.33	104.27
2025/4/11	2473	209.1	-45	-0.7	-1.7	-0.3	99.52	103.93
2025/4/14	2494.5	211.7	+21.5	+2.59	+0.8	+1.2	100.38	105.22
2025/4/15	2515	214.6	+20.5	+2.9	+0.8	+1.3	101.21	106.66
2025/4/16	2543	216.2	+28	+1.59	+1.1	+0.7	102.33	107.46
2025/4/17	2528.5	216.7	-14.5	+0.5	-0.5	+0.2	101.75	107.7
2025/4/18	2555	218.6	+26.5	+1.9	+1	+0.8	102.82	108.65
2025/4/21	2535	214.3	-20	-4.29	-0.7	-1.9	102.01	106.51
2025/4/22	2570.5	215.1	+35.5	+0.79	+1.4	+0.3	103.44	106.91
2025/4/23	2580	216.6	+9.5	+1.5	+0.3	+0.6	103.82	107.65
2025/4/24	2497	212.8	-83	-3.79	-3.2	-1.7	100.48	105.77
2025/4/25	2520	212.7	+23	-0.1	+0.9	±0	101.41	105.72
2025/4/28	2534.5	216.8	+14.5	+4.1	+0.5	+1.9	101.99	107.75
2025/4/30	2523.5	215.9	-11	-0.9	-0.4	-0.4	101.55	107.31
2025/5/1	2535	216.6	+11.5	+0.69	+0.4	+0.3	102.01	107.65
2025/5/2	2575	218.6	+40	+2	+1.5	+0.9	103.62	108.65
2025/5/7	2635	221.8	+60	+3.2	+2.3	+1.4	106.04	110.24
2025/5/8	2640	221.5	+5	-0.3	+0.1	-0.1	106.24	110.09
2025/5/9	2663.5	225.2	+23.5	+3.69	+0.8	+1.6	107.18	111.93
2025/5/12	2659	221.9	-4.5	-3.29	-0.1	-1.4	107	110.29
2025/5/13	2591.5	218.8	-67.5	-3.09	-2.5	-1.3	104.29	108.75
2025/5/14	2580	217.9	-11.5	-0.9	-0.4	-0.4	103.82	108.3
2025/5/15	2562.5	216.6	-17.5	-1.3	-0.6	-0.5	103.12	107.65
2025/5/16	2595	218.5	+32.5	+1.9	+1.2	+0.8	104.43	108.6
2025/5/19	2546	220.4	-49	+1.9	-1.8	+0.8	102.45	109.54
2025/5/20	2533.5	218.7	-12.5	-1.7	-0.4	-0.7	101.95	108.7
2025/5/21	2532.5	216	-1	-2.69	±0	-1.2	101.91	107.36
2025/5/22	2505	215.1	-27.5	-0.9	-1	-0.4	100.8	106.91
2025/5/23	2522	216	+17	+0.9	+0.6	+0.4	101.49	107.36
2025/5/26	2537.5	219.1	+15.5	+3.09	+0.6	+1.4	102.11	108.9
2025/5/27	2527	221	-10.5	+1.9	-0.4	+0.8	101.69	109.84
2025/5/28	2505.5	222.7	-21.5	+1.69	-0.8	+0.7	100.82	110.69
2025/5/29	2505.5	223	±0	+0.3	±0	+0.1	100.82	110.83
2025/5/30	2499	221.4	-6.5	-1.59	-0.2	-0.7	100.56	110.04
2025/6/2	2455.5	220.2	-43.5	-1.2	-1.7	-0.5	98.81	109.44
2025/6/3	2434.5	219.7	-21	-0.5	-0.8	-0.2	97.97	109.19
2025/6/4	2429	220.4	-5.5	+0.7	-0.2	+0.3	97.75	109.54
2025/6/5	2411.5	219.1	-17.5	-1.3	-0.7	-0.5	97.04	108.9
2025/6/6	2410	220	-1.5	+0.9	±0	+0.4	96.98	109.34
2025/6/9	2435.5	220.2	+25.5	+0.19	+1	±0	98.01	109.44
2025/6/10	2431.5	219.8	-4	-0.39	-0.1	-0.1	97.85	109.24
2025/6/11	2425	219.4	-6.5	-0.4	-0.2	-0.1	97.59	109.05
2025/6/12	2440.5	219.5	+15.5	+0.09	+0.6	±0	98.21	109.1
2025/6/13	2426	219.4	-14.5	-0.09	-0.5	±0	97.63	109.05
2025/6/16	2438	220.8	+12	+1.4	+0.4	+0.6	98.11	109.74
2025/6/17	2448	222	+10	+1.19	+0.4	+0.5	98.51	110.34
2025/6/18	2441	218.5	-7	-3.5	-0.2	-1.5	98.23	108.6
2025/6/19	2441.5	220	+0.5	+1.5	±0	+0.6	98.25	109.34
2025/6/20	2399.5	217.5	-42	-2.5	-1.7	-1.1	96.56	108.1
2025/6/23	2415.5	217.7	+16	+0.19	+0.6	±0	97.2	108.2
2025/6/24	2425	220.2	+9.5	+2.5	+0.3	+1.1	97.59	109.44
2025/6/25	2394	216.7	-31	-3.5	-1.2	-1.5	96.34	107.7
2025/6/26	2394	216.6	±0	-0.09	±0	±0	96.34	107.65
2025/6/27	2440.5	218.8	+46.5	+2.2	+1.9	+1	98.21	108.75
2025/6/30	2480	223	+39.5	+4.19	+1.6	+1.9	99.8	110.83
2025/7/1	2456	224.5	-24	+1.5	-0.9	+0.6	98.83	111.58
2025/7/2	2499.5	223.4	+43.5	-1.09	+1.7	-0.4	100.58	111.03
2025/7/3	2465.5	221.6	-34	-1.8	-1.3	-0.8	99.22	110.14
2025/7/4	2485	222.2	+19.5	+0.59	+0.7	+0.2	100	110.44
2025/7/7	2487	222.2	+2	±0	±0	±0	100.08	110.44
2025/7/8	2454.5	219.9	-32.5	-2.29	-1.3	-1	98.77	109.29
2025/7/9	2463	220.1	+8.5	+0.19	+0.3	±0	99.11	109.39
2025/7/10	2433.5	217.6	-29.5	-2.5	-1.1	-1.1	97.93	108.15
2025/7/11	2423.5	216.8	-10	-0.79	-0.4	-0.3	97.53	107.75
2025/7/14	2417	216.3	-6.5	-0.5	-0.2	-0.2	97.26	107.5
2025/7/15	2422	217.6	+5	+1.29	+0.2	+0.6	97.46	108.15
2025/7/16	2426	217.3	+4	-0.29	+0.1	-0.1	97.63	108
2025/7/17	2455.5	218.4	+29.5	+1.09	+1.2	+0.5	98.81	108.55
2025/7/18	2463.5	218.6	+8	+0.19	+0.3	±0	99.13	108.65
2025/7/22	2438.5	217.4	-25	-1.19	-1	-0.5	98.13	108.05
2025/7/23	2478.5	218.5	+40	+1.09	+1.6	+0.5	99.74	108.6
2025/7/24	2512	219.8	+33.5	+1.3	+1.3	+0.5	101.09	109.24
2025/7/25	2497.5	218.2	-14.5	-1.6	-0.5	-0.7	100.5	108.45
2025/7/28	2460	215.6	-37.5	-2.59	-1.5	-1.1	98.99	107.16
2025/7/29	2463.5	214.6	+3.5	-1	+0.1	-0.4	99.13	106.66
2025/7/30	2463	215.9	-0.5	+1.3	±0	+0.6	99.11	107.31
2025/7/31	2485.5	218.6	+22.5	+2.69	+0.9	+1.2	100.02	108.65
2025/8/1	2532.5	223.9	+47	+5.3	+1.8	+2.4	101.91	111.28
2025/8/4	2426	224	-106.5	+0.09	-4.2	±0	97.63	111.33
2025/8/5	2499	227.5	+73	+3.5	+3	+1.5	100.56	113.07
2025/8/6	2500	224.5	+1	-3	±0	-1.3	100.6	111.58
2025/8/7	2528	229.8	+28	+5.3	+1.1	+2.3	101.73	114.21
2025/8/8	2579	234.4	+51	+4.59	+2	+2	103.78	116.5
2025/8/12	2628.5	238.1	+49.5	+3.69	+1.9	+1.5	105.77	118.34
2025/8/13	2638	239.8	+9.5	+1.7	+0.3	+0.7	106.16	119.18
2025/8/14	2579.5	236.7	-58.5	-3.1	-2.2	-1.2	103.8	117.64
2025/8/15	2630	240	+50.5	+3.3	+1.9	+1.3	105.84	119.28
2025/8/18	2653	246.8	+23	+6.8	+0.8	+2.8	106.76	122.66
2025/8/19	2634	244.7	-19	-2.1	-0.7	-0.8	106	121.62
2025/8/20	2654	245	+20	+0.3	+0.7	+0.1	106.8	121.77
2025/8/21	2662.5	242.3	+8.5	-2.69	+0.3	-1.1	107.14	120.43
2025/8/22	2676	241.4	+13.5	-0.9	+0.5	-0.3	107.69	119.98
2025/8/25	2615	236.7	-61	-4.7	-2.2	-1.9	105.23	117.64
2025/8/26	2567.5	232.2	-47.5	-4.5	-1.8	-1.9	103.32	115.41
2025/8/27	2567	231.4	-0.5	-0.79	±0	-0.3	103.3	115.01
2025/8/28	2588.5	232.7	+21.5	+1.29	+0.8	+0.5	104.16	115.66
2025/8/29	2550.5	228.2	-38	-4.5	-1.4	-1.9	102.64	113.42
2025/9/1	2583	229.4	+32.5	+1.2	+1.2	+0.5	103.94	114.02
2025/9/2	2592.5	232.2	+9.5	+2.79	+0.3	+1.2	104.33	115.41
2025/9/3	2534	227.8	-58.5	-4.39	-2.2	-1.8	101.97	113.22
2025/9/4	2535	229.6	+1	+1.79	±0	+0.7	102.01	114.12
2025/9/5	2523	228.3	-12	-1.29	-0.4	-0.5	101.53	113.47
2025/9/8	2513.5	227.4	-9.5	-0.9	-0.3	-0.3	101.15	113.02
2025/9/9	2490	226.3	-23.5	-1.09	-0.9	-0.4	100.2	112.48
2025/9/10	2470	226.4	-20	+0.09	-0.8	±0	99.4	112.52
2025/9/11	2486	229.2	+16	+2.79	+0.6	+1.2	100.04	113.92
2025/9/12	2495.5	229.4	+9.5	+0.2	+0.3	±0	100.42	114.02
2025/9/16	2492	229.8	-3.5	+0.4	-0.1	+0.1	100.28	114.21
2025/9/17	2515	229.8	+23	±0	+0.9	±0	101.21	114.21
2025/9/18	2496	228.8	-19	-1	-0.7	-0.4	100.44	113.72
2025/9/19	2469.5	228.9	-26.5	+0.09	-1	±0	99.38	113.77
2025/9/22	2435	225.9	-34.5	-3	-1.3	-1.3	97.99	112.28
2025/9/24	2457.5	227.1	+22.5	+1.19	+0.9	+0.5	98.89	112.87
2025/9/25	2439	226.9	-18.5	-0.19	-0.7	±0	98.15	112.77
2025/9/26	2443	229.5	+4	+2.59	+0.1	+1.1	98.31	114.07
2025/9/29	2385.5	220.7	-57.5	-8.8	-2.3	-3.8	96	109.69
2025/9/30	2360.5	217.7	-25	-3	-1	-1.3	94.99	108.2
2025/10/1	2335.5	216.3	-25	-1.39	-1	-0.6	93.98	107.5
2025/10/2	2315	210.7	-20.5	-5.6	-0.8	-2.5	93.16	104.72
2025/10/3	2346	214.3	+31	+3.6	+1.3	+1.7	94.41	106.51
2025/10/6	2362.5	217.1	+16.5	+2.79	+0.7	+1.3	95.07	107.9
2025/10/7	2396.5	216.1	+34	-1	+1.4	-0.4	96.44	107.41
2025/10/8	2352.5	215.1	-44	-1	-1.8	-0.4	94.67	106.91
2025/10/9	2396	216.3	+43.5	+1.2	+1.8	+0.5	96.42	107.5
2025/10/10	2354.5	214.9	-41.5	-1.4	-1.7	-0.6	94.75	106.81
2025/10/14	2369.5	216	+15	+1.09	+0.6	+0.5	95.35	107.36
2025/10/15	2358	215	-11.5	-1	-0.4	-0.4	94.89	106.86
2025/10/16	2348.5	215.7	-9.5	+0.69	-0.4	+0.3	94.51	107.21
2025/10/17	2368	215.5	+19.5	-0.19	+0.8	±0	95.29	107.11
2025/10/20	2417	217.7	+49	+2.19	+2	+1	97.26	108.2
2025/10/21	2442	219.8	+25	+2.1	+1	+0.9	98.27	109.24
2025/10/22	2444.5	220	+2.5	+0.19	+0.1	±0	98.37	109.34
2025/10/23	2443.5	220.1	-1	+0.09	±0	±0	98.33	109.39
2025/10/24	2434	218	-9.5	-2.09	-0.3	-0.9	97.95	108.35
2025/10/27	2467.5	220.2	+33.5	+2.19	+1.3	+1	99.3	109.44
2025/10/28	2452	219.4	-15.5	-0.79	-0.6	-0.3	98.67	109.05
2025/10/29	2434	217	-18	-2.4	-0.7	-1	97.95	107.85
2025/10/30	2455	218.5	+21	+1.5	+0.8	+0.6	98.79	108.6
2025/10/31	2461.5	218.7	+6.5	+0.19	+0.2	±0	99.05	108.7
2025/11/4	2454.5	216.9	-7	-1.79	-0.2	-0.8	98.77	107.8
2025/11/5	2448.5	215.9	-6	-1	-0.2	-0.4	98.53	107.31
2025/11/6	2469	215.7	+20.5	-0.2	+0.8	±0	99.36	107.21
2025/11/7	2580.5	218.9	+111.5	+3.2	+4.5	+1.4	103.84	108.8
2025/11/10	2633.5	221.9	+53	+3	+2	+1.3	105.98	110.29
2025/11/11	2650	223.2	+16.5	+1.29	+0.6	+0.5	106.64	110.93
2025/11/12	2664	223.8	+14	+0.6	+0.5	+0.2	107.2	111.23
2025/11/13	2626.5	222.4	-37.5	-1.4	-1.4	-0.6	105.69	110.54
2025/11/14	2649.5	222.4	+23	±0	+0.8	±0	106.62	110.54
2025/11/17	2660.5	224.9	+11	+2.5	+0.4	+1.1	107.06	111.78
2025/11/18	2664	224.6	+3.5	-0.3	+0.1	-0.1	107.2	111.63
2025/11/19	2658.5	225.6	-5.5	+1	-0.2	+0.4	106.98	112.13
2025/11/20	2675	227.3	+16.5	+1.7	+0.6	+0.7	107.65	112.97
2025/11/21	2718.5	233.6	+43.5	+6.29	+1.6	+2.7	109.4	116.1
2025/11/25	2667	225	-51.5	-8.59	-1.8	-3.6	107.32	111.83
2025/11/26	2704	224.4	+37	-0.59	+1.3	-0.2	108.81	111.53
2025/11/27	2698	222.6	-6	-1.8	-0.2	-0.8	108.57	110.64
2025/11/28	2689.5	223.2	-8.5	+0.59	-0.3	+0.2	108.23	110.93
2025/12/1	2650	218.8	-39.5	-4.39	-1.4	-1.9	106.64	108.75
2025/12/2	2671.5	216.7	+21.5	-2.1	+0.8	-0.9	107.51	107.7
2025/12/3	2651.5	215.5	-20	-1.19	-0.7	-0.5	106.7	107.11
2025/12/4	2670.5	218.9	+19	+3.4	+0.7	+1.5	107.46	108.8
2025/12/5	2675	215.2	+4.5	-3.7	+0.1	-1.6	107.65	106.96
2025/12/8	2680	216.6	+5	+1.4	+0.1	+0.6	107.85	107.65
2025/12/9	2685	217.9	+5	+1.3	+0.1	+0.6	108.05	108.3
2025/12/10	2699.5	217.3	+14.5	-0.59	+0.5	-0.2	108.63	108
2025/12/11	2694	216.5	-5.5	-0.8	-0.2	-0.3	108.41	107.6
2025/12/12	2684	217.3	-10	+0.8	-0.3	+0.3	108.01	108
2025/12/15	2717.5	216.3	+33.5	-1	+1.2	-0.4	109.36	107.5
2025/12/16	2718	216.5	+0.5	+0.19	±0	±0	109.38	107.6
2025/12/17	2692.5	216.7	-25.5	+0.19	-0.9	±0	108.35	107.7
2025/12/18	2712	216.7	+19.5	±0	+0.7	±0	109.13	107.7
2025/12/19	2709.5	216.8	-2.5	+0.1	±0	±0	109.03	107.75
2025/12/22	2694	213.3	-15.5	-3.5	-0.5	-1.6	108.41	106.01
2025/12/23	2735	215.7	+41	+2.39	+1.5	+1.1	110.06	107.21
2025/12/24	2715	214.6	-20	-1.09	-0.7	-0.5	109.26	106.66
2025/12/25	2726	216.4	+11	+1.8	+0.4	+0.8	109.7	107.55
2025/12/26	2750.5	217.1	+24.5	+0.69	+0.8	+0.3	110.68	107.9
2025/12/29	2718	216.5	-32.5	-0.59	-1.1	-0.2	109.38	107.6
2025/12/30	2708.5	214.8	-9.5	-1.69	-0.3	-0.7	108.99	106.76
2026/1/5	2733.5	216.2	+25	+1.39	+0.9	+0.6	110	107.46
2026/1/6	2727	217.4	-6.5	+1.2	-0.2	+0.5	109.74	108.05
2026/1/7	2685	215.4	-42	-2	-1.5	-0.9	108.05	107.06
2026/1/8	2669	215.1	-16	-0.3	-0.5	-0.1	107.4	106.91
2026/1/9	2680	214.5	+11	-0.59	+0.4	-0.2	107.85	106.61
2026/1/13	2719.5	216.5	+39.5	+2	+1.4	+0.9	109.44	107.6
2026/1/14	2736.5	217.4	+17	+0.9	+0.6	+0.4	110.12	108.05
2026/1/15	2661	216.7	-75.5	-0.7	-2.7	-0.3	107.08	107.7
2026/1/16	2648	216	-13	-0.69	-0.4	-0.3	106.56	107.36
2026/1/19	2680	217.5	+32	+1.5	+1.2	+0.6	107.85	108.1
2026/1/20	2700	217.2	+20	-0.3	+0.7	-0.1	108.65	107.95
2026/1/21	2669.5	215.3	-30.5	-1.89	-1.1	-0.8	107.42	107.01
2026/1/22	2650	214.4	-19.5	-0.9	-0.7	-0.4	106.64	106.56
2026/1/23	2666.5	214.6	+16.5	+0.19	+0.6	±0	107.3	106.66
2026/1/26	2650	213.5	-16.5	-1.09	-0.6	-0.5	106.64	106.11
2026/1/27	2618.5	211.5	-31.5	-2	-1.1	-0.9	105.37	105.12
2026/1/28	2619.5	211	+1	-0.5	±0	-0.2	105.41	104.87
2026/1/29	2590	208	-29.5	-3	-1.1	-1.4	104.23	103.38
2026/1/30	2606.5	209	+16.5	+1	+0.6	+0.4	104.89	103.88
2026/2/2	2663.5	210.9	+57	+1.9	+2.1	+0.9	107.18	104.82
2026/2/3	2714.5	213.7	+51	+2.79	+1.9	+1.3	109.24	106.21
2026/2/4	2750	214.1	+35.5	+0.4	+1.3	+0.1	110.66	106.41
2026/2/5	2785	213.7	+35	-0.4	+1.2	-0.1	112.07	106.21
2026/2/6	2799	214.2	+14	+0.5	+0.5	+0.2	112.64	106.46
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー