KDDIとソフトバンクの投資パフォーマンス比較

TOPパフォーマンス比較関連銘柄33業種ランキング

(1)銘柄コード1 (2)銘柄コード2

KDDI(9433)」を赤色の折れ線で表示し、「ソフトバンク(9434)」を青色の折れ線で表示。
2020/5/14の終値に対する値上がり率(%)を計算し、得られた数値を折れ線チャートで表示しています。

KDDIとソフトバンクのパフォーマンスと相関性比較



KDDI:「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

ソフトバンク:2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…

パフォーマンス

(1):KDDI(9433) (2):ソフトバンク(9434)
※PF:2020/5/14の終値に対して何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2020/5/1431481430------
2020/5/153165142217-80.54-0.560.54-0.56
2020/5/1832431407.578-14.52.46-1.023.02-1.57
2020/5/1932271403-16-4.5-0.49-0.322.51-1.89
2020/5/2031811386-46-17-1.43-1.211.05-3.08
2020/5/2130851375-96-11-3.02-0.79-2-3.85
2020/5/2230751319-10-56-0.32-4.07-2.32-7.76
2020/5/2530801338.5519.50.161.48-2.16-6.4
2020/5/2630751340-51.5-0.160.11-2.32-6.29
2020/5/273095135520150.651.12-1.68-5.24
2020/5/28315113645691.810.660.1-4.62
2020/5/2931361366-152-0.480.15-0.38-4.48
2020/6/1316713663100.9900.6-4.48
2020/6/231591364.5-8-1.5-0.25-0.110.35-4.58
2020/6/331651367.5630.190.220.54-4.37
2020/6/432141375497.51.550.552.1-3.85
2020/6/531991368-15-7-0.47-0.511.62-4.34
2020/6/83228136729-10.91-0.072.54-4.41
2020/6/9324113731360.40.442.95-3.99
2020/6/1031911374-501-1.540.071.37-3.92
2020/6/1131711374.5-200.5-0.630.040.73-3.88
2020/6/1231641369-7-5.5-0.22-0.40.51-4.27
2020/6/1531411346-23-23-0.73-1.68-0.22-5.87
2020/6/1632071370.56624.52.11.821.87-4.16
2020/6/1732051378.5-28-0.060.581.81-3.6
2020/6/1831601363-45-15.5-1.4-1.120.38-4.69
2020/6/1931391378-2115-0.661.1-0.29-3.64
2020/6/22316713812830.890.220.6-3.43
2020/6/233180140313220.411.591.02-1.89
2020/6/2431791396-1-7-0.03-0.50.98-2.38
2020/6/2531701382.5-9-13.5-0.28-0.970.7-3.32
2020/6/2632251392559.51.740.692.45-2.66
2020/6/2931611369-64-23-1.98-1.650.41-4.27
2020/6/30323413757362.310.442.73-3.85
2020/7/131871358.5-47-16.5-1.45-1.21.24-5
2020/7/231751368-129.5-0.380.70.86-4.34
2020/7/33192136517-30.54-0.221.4-4.55
2020/7/63241138749221.541.612.95-3.01
2020/7/732241387.5-170.5-0.520.042.41-2.97
2020/7/83259138635-1.51.09-0.113.53-3.08
2020/7/932781399.51913.50.580.974.13-2.13
2020/7/1032651393.5-13-6-0.4-0.433.72-2.55
2020/7/1333101403459.51.380.685.15-1.89
2020/7/1433051415-512-0.150.864.99-1.05
2020/7/1533441431.53916.51.181.176.230.1
2020/7/1633021429-42-2.5-1.26-0.174.89-0.07
2020/7/173314141512-140.36-0.985.27-1.05
2020/7/2033471431331611.136.320.07
2020/7/2133411410.5-6-20.5-0.18-1.436.13-1.36
2020/7/2233221405.5-19-5-0.57-0.355.53-1.71
2020/7/27336414294223.51.261.676.86-0.07
2020/7/2833341427-30-2-0.89-0.145.91-0.21
2020/7/2933531419.519-7.50.57-0.536.51-0.73
2020/7/3033561433313.50.090.956.610.21
2020/7/3132591414.5-97-18.5-2.89-1.293.53-1.08
2020/8/332961459.537451.143.184.72.06
2020/8/432901458.5-6-1-0.18-0.074.511.99
2020/8/532451449-45-9.5-1.37-0.653.081.33
2020/8/632171457.5-288.5-0.860.592.191.92
2020/8/7321814571-0.50.03-0.032.221.89
2020/8/11325514653781.150.553.42.45
2020/8/123311148056151.721.025.183.5
2020/8/1332831499-2819-0.851.284.294.83
2020/8/143324149341-61.25-0.45.594.41
2020/8/1733461486.522-6.50.66-0.446.293.95
2020/8/1833491496.53100.090.676.394.65
2020/8/193350150215.50.030.376.425.03
2020/8/2033201473-30-29-0.9-1.935.463.01
2020/8/2133201483.5010.500.715.463.74
2020/8/2433341480.514-30.42-0.25.913.53
2020/8/25334314759-5.50.27-0.376.193.15
2020/8/2633291475-140-0.4205.753.15
2020/8/2732671455-62-20-1.86-1.363.781.75
2020/8/2832311431.5-36-23.5-1.1-1.622.640.1
2020/8/3130781392.5-153-39-4.74-2.72-2.22-2.62
2020/9/12996.51365-81.5-27.5-2.65-1.97-4.81-4.55
2020/9/229641376.5-32.511.5-1.080.84-5.84-3.74
2020/9/32999.5138235.55.51.20.4-4.72-3.36
2020/9/429751368-24.5-14-0.82-1.01-5.5-4.34
2020/9/729101353-65-15-2.18-1.1-7.56-5.38
2020/9/82953.51349.543.5-3.51.49-0.26-6.18-5.63
2020/9/92926.51320-27-29.5-0.91-2.19-7.04-7.69
2020/9/1029491314.522.5-5.50.77-0.42-6.32-8.08
2020/9/1129211307.5-28-7-0.95-0.53-7.21-8.57
2020/9/1428321242-89-65.5-3.05-5.01-10.04-13.15
2020/9/1528051278.5-2736.5-0.952.94-10.9-10.59
2020/9/1628521300.547221.681.72-9.4-9.06
2020/9/1728601308.5880.280.62-9.15-8.5
2020/9/1827431242.5-117-66-4.09-5.04-12.87-13.11
2020/9/232754.51270.511.5280.422.25-12.5-11.15
2020/9/242742.51251-12-19.5-0.44-1.53-12.88-12.52
2020/9/2527381245-4.5-6-0.16-0.48-13.02-12.94
2020/9/2827801242.542-2.51.53-0.2-11.69-13.11
2020/9/2926651191-115-51.5-4.14-4.14-15.34-16.71
2020/9/3026561177.5-9--0.34--15.63-
2020/10/2267711912113.50.791.15-14.96-16.71
2020/10/526551192.5-221.5-0.820.13-15.66-16.61
2020/10/62698.5121443.521.51.641.8-14.28-15.1
2020/10/72738.5121240-21.48-0.16-13.01-15.24
2020/10/827261201.5-12.5-10.5-0.46-0.87-13.41-15.98
2020/10/926941197-32-4.5-1.17-0.37-14.42-16.29
2020/10/122704.5119510.5-20.39-0.17-14.09-16.43
2020/10/132696.51205-810-0.30.84-14.34-15.73
2020/10/142736120239.5-31.46-0.25-13.09-15.94
2020/10/15274412128100.290.83-12.83-15.24
2020/10/162764.5121520.530.750.25-12.18-15.03
2020/10/1927371214.5-27.5-0.5-0.99-0.04-13.06-15.07
2020/10/2027251213-12-1.5-0.44-0.12-13.44-15.17
2020/10/212790.5122665.5132.41.07-11.36-14.27
2020/10/222762.51210-28-16-1-1.31-12.25-15.38
2020/10/232770.512008-100.29-0.83-11.99-16.08
2020/10/2627981217.527.517.50.991.46-11.12-14.86
2020/10/2728361220382.51.360.21-9.91-14.69
2020/10/2827861214.5-50-5.5-1.76-0.45-11.5-15.07
2020/10/2927651216.5-212-0.750.16-12.17-14.93
2020/10/302792.51212.527.5-40.99-0.33-11.29-15.21
2020/11/229211223.5128.5114.60.91-7.21-14.44
2020/11/42909.51211-11.5-12.5-0.39-1.02-7.58-15.31
2020/11/52934.5122925180.861.49-6.78-14.06
2020/11/62990122355.5-61.89-0.49-5.02-14.48
2020/11/93028123738141.271.14-3.81-13.5
2020/11/103050122522-120.73-0.97-3.11-14.34
2020/11/113092125042251.382.04-1.78-12.59
2020/11/1231621264.57014.52.261.160.44-11.57
2020/11/1331051260-57-4.5-1.8-0.36-1.37-11.89
2020/11/1631501265.5455.51.450.440.06-11.5
2020/11/1731371264-13-1.5-0.41-0.12-0.35-11.61
2020/11/1830801256.5-57-7.5-1.82-0.59-2.16-12.13
2020/11/1930921289.512330.392.63-1.78-9.83
2020/11/2030421279-50-10.5-1.62-0.81-3.37-10.56
2020/11/2430041295-3816-1.251.25-4.57-9.44
2020/11/253016129012-50.4-0.39-4.19-9.79
2020/11/263064128548-51.59-0.39-2.67-10.14
2020/11/2730601287-42-0.130.16-2.8-10
2020/11/302982.51284.5-77.5-2.5-2.53-0.19-5.26-10.17
2020/12/12999126016.5-24.50.55-1.91-4.73-11.89
2020/12/22977.51266.5-21.56.5-0.720.52-5.42-11.43
2020/12/33029128051.513.51.731.07-3.78-10.49
2020/12/42990.51264-38.5-16-1.27-1.25-5-11.61
2020/12/729691263.5-21.5-0.5-0.72-0.04-5.69-11.64
2020/12/829691275011.500.91-5.69-10.84
2020/12/929351290-3415-1.151.18-6.77-9.79
2020/12/102950.51311.515.521.50.531.67-6.27-8.29
2020/12/1129471330-3.518.5-0.121.41-6.39-6.99
2020/12/1429511337470.140.53-6.26-6.5
2020/12/152960.51341.59.54.50.320.34-5.96-6.19
2020/12/162964.51323.54-180.14-1.34-5.83-7.45
2020/12/172991.5131527-8.50.91-0.64-4.97-8.04
2020/12/183022134630.5311.022.36-4-5.87
2020/12/2130281320.56-25.50.2-1.89-3.81-7.66
2020/12/2230241316-4-4.5-0.13-0.34-3.94-7.97
2020/12/2330091305.5-15-10.5-0.5-0.8-4.42-8.71
2020/12/243039128630-19.51-1.49-3.46-10.07
2020/12/2530321286.5-70.5-0.230.04-3.68-10.03
2020/12/2830631292315.51.020.43-2.7-9.65
2020/12/2931051306.54214.51.371.12-1.37-8.64
2020/12/3030661293-39-13.5-1.26-1.03-2.6-9.58
2021/1/43096131030170.981.31-1.65-8.39
2021/1/530981303.52-6.50.06-0.5-1.59-8.85
2021/1/6315213335429.51.742.260.13-6.78
2021/1/731351335-172-0.540.15-0.41-6.64
2021/1/83204134769122.20.91.78-5.8
2021/1/1232061352.525.50.060.411.84-5.42
2021/1/1332521343.546-91.43-0.673.3-6.05
2021/1/1432381353.5-1410-0.430.742.86-5.35
2021/1/1532781361407.51.240.554.13-4.83
2021/1/1832321355-46-6-1.4-0.442.67-5.24
2021/1/1932141363.5-188.5-0.560.632.1-4.65
2021/1/2031831355-31-8.5-0.96-0.621.11-5.24
2021/1/2132121350.529-4.50.91-0.332.03-5.56
2021/1/223244134732-3.51-0.263.05-5.8
2021/1/2532601343.516-3.50.49-0.263.56-6.05
2021/1/2633001346402.51.230.194.83-5.87
2021/1/2732791381-2135-0.642.64.16-3.43
2021/1/2832001377-79-4-2.41-0.291.65-3.71
2021/1/2930791377-1210-3.780-2.19-3.71
2021/2/13101136122-160.71-1.16-1.49-4.83
2021/2/2314513634421.420.15-0.1-4.69
2021/2/33173139828350.892.570.79-2.24
2021/2/432111388.538-9.51.2-0.682-2.9
2021/2/5327414206331.51.962.274-0.7
2021/2/833371418.563-1.51.92-0.116-0.8
2021/2/933261415.5-11-3-0.33-0.215.65-1.01
2021/2/1033691422.54371.290.497.02-0.52
2021/2/1233151432-549.5-1.60.675.30.14
2021/2/15336514355031.510.216.890.35
2021/2/163399145534201.011.397.971.75
2021/2/1733581463-418-1.210.556.672.31
2021/2/1833621442.54-20.50.12-1.46.80.87
2021/2/193416143654-6.51.61-0.458.510.42
2021/2/2233911448-2512-0.730.847.721.26
2021/2/2433751435.5-16-12.5-0.47-0.867.210.38
2021/2/2533831439.5840.240.287.470.66
2021/2/2632901441-931.5-2.750.14.510.77
2021/3/132881447.5-26.5-0.060.454.451.22
2021/3/232551443-33-4.5-1-0.313.40.91
2021/3/332591438.54-4.50.12-0.313.530.59
2021/3/432251413-34-25.5-1.04-1.772.45-1.19
2021/3/532781412.553-0.51.64-0.044.13-1.22
2021/3/833511409.573-32.23-0.216.45-1.43
2021/3/933731412.52230.660.217.15-1.22
2021/3/103489143511622.53.441.5910.830.35
2021/3/1134681445.5-2110.5-0.60.7310.171.08
2021/3/1234791460.511150.321.0410.512.13
2021/3/1535101467.53170.890.4811.52.62
2021/3/16356414925424.51.541.6713.214.34
2021/3/1735231480.5-41-11.5-1.15-0.7711.913.53
2021/3/183530148574.50.20.312.133.85
2021/3/1935001484-30-1-0.85-0.0711.183.78
2021/3/2234891485.5-111.5-0.310.110.833.88
2021/3/2335061484.517-10.49-0.0711.373.81
2021/3/2434501471-56-13.5-1.6-0.919.592.87
2021/3/2535441482.59411.52.720.7812.583.67
2021/3/2636171496.573142.060.9414.94.65
2021/3/2936061491.5-11-5-0.3-0.3314.554.3
2021/3/3034941447.5-112-44-3.11-2.9510.991.22
2021/3/3133951438.5-99-9-2.83-0.627.850.59
2021/4/134371439.54211.240.079.180.66
2021/4/234611432.524-70.7-0.499.940.17
2021/4/5352114446011.51.730.811.850.98
2021/4/634661418.5-55-25.5-1.56-1.7710.1-0.8
2021/4/734811427.51590.430.6310.58-0.17
2021/4/834531425-28-2.5-0.8-0.189.69-0.35
2021/4/934901442.53717.51.071.2310.860.87
2021/4/1234711435-19-7.5-0.54-0.5210.260.35
2021/4/1334611425.5-10-9.5-0.29-0.669.94-0.31
2021/4/1434271420-34-5.5-0.98-0.398.86-0.7
2021/4/15344814222120.610.149.53-0.56
2021/4/1634441429.5-47.5-0.120.539.4-0.03
2021/4/1934251443.5-1914-0.550.988.80.94
2021/4/2033671436.5-58-7-1.69-0.486.960.45
2021/4/2133561427-11-9.5-0.33-0.666.61-0.21
2021/4/223374144518180.541.267.181.05
2021/4/2333361436.5-38-8.5-1.13-0.595.970.45
2021/4/2633181426-18-10.5-0.54-0.735.4-0.28
2021/4/2733181425.50-0.50-0.045.4-0.31
2021/4/283333142415-1.50.45-0.115.88-0.42
2021/4/3033061409.5-27-14.5-0.81-1.025.02-1.43
2021/5/633351429.529200.881.425.94-0.03
2021/5/733791432442.51.320.177.340.14
2021/5/103440144961171.811.199.281.33
2021/5/1134181436-22-13-0.64-0.98.580.42
2021/5/1233761442.5-426.5-1.230.457.240.87
2021/5/13337814032-39.50.06-2.747.31-1.89
2021/5/1435321430.515427.54.561.9612.20.03
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー