KDDIとソフトバンクの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「KDDI（9433）」を赤色の折れ線で表示し、「ソフトバンク（9434）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
ソフトバンク：2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…
パフォーマンス
(1)：KDDI（9433） (2)：ソフトバンク（9434）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/4/9 | 2378 | 202.6 | - | - | - | - | 100 | 100 |
| 2025/4/10 | 2518 | 209.8 | +140 | +7.2 | +5.8 | +3.5 | 105.89 | 103.55 |
| 2025/4/11 | 2473 | 209.1 | -45 | -0.7 | -1.7 | -0.3 | 103.99 | 103.21 |
| 2025/4/14 | 2494.5 | 211.7 | +21.5 | +2.59 | +0.8 | +1.2 | 104.9 | 104.49 |
| 2025/4/15 | 2515 | 214.6 | +20.5 | +2.9 | +0.8 | +1.3 | 105.76 | 105.92 |
| 2025/4/16 | 2543 | 216.2 | +28 | +1.59 | +1.1 | +0.7 | 106.94 | 106.71 |
| 2025/4/17 | 2528.5 | 216.7 | -14.5 | +0.5 | -0.5 | +0.2 | 106.33 | 106.96 |
| 2025/4/18 | 2555 | 218.6 | +26.5 | +1.9 | +1 | +0.8 | 107.44 | 107.9 |
| 2025/4/21 | 2535 | 214.3 | -20 | -4.29 | -0.7 | -1.9 | 106.6 | 105.77 |
| 2025/4/22 | 2570.5 | 215.1 | +35.5 | +0.79 | +1.4 | +0.3 | 108.1 | 106.17 |
| 2025/4/23 | 2580 | 216.6 | +9.5 | +1.5 | +0.3 | +0.6 | 108.49 | 106.91 |
| 2025/4/24 | 2497 | 212.8 | -83 | -3.79 | -3.2 | -1.7 | 105 | 105.03 |
| 2025/4/25 | 2520 | 212.7 | +23 | -0.1 | +0.9 | ±0 | 105.97 | 104.99 |
| 2025/4/28 | 2534.5 | 216.8 | +14.5 | +4.1 | +0.5 | +1.9 | 106.58 | 107.01 |
| 2025/4/30 | 2523.5 | 215.9 | -11 | -0.9 | -0.4 | -0.4 | 106.12 | 106.56 |
| 2025/5/1 | 2535 | 216.6 | +11.5 | +0.69 | +0.4 | +0.3 | 106.6 | 106.91 |
| 2025/5/2 | 2575 | 218.6 | +40 | +2 | +1.5 | +0.9 | 108.28 | 107.9 |
| 2025/5/7 | 2635 | 221.8 | +60 | +3.2 | +2.3 | +1.4 | 110.81 | 109.48 |
| 2025/5/8 | 2640 | 221.5 | +5 | -0.3 | +0.1 | -0.1 | 111.02 | 109.33 |
| 2025/5/9 | 2663.5 | 225.2 | +23.5 | +3.69 | +0.8 | +1.6 | 112.01 | 111.15 |
| 2025/5/12 | 2659 | 221.9 | -4.5 | -3.29 | -0.1 | -1.4 | 111.82 | 109.53 |
| 2025/5/13 | 2591.5 | 218.8 | -67.5 | -3.09 | -2.5 | -1.3 | 108.98 | 108 |
| 2025/5/14 | 2580 | 217.9 | -11.5 | -0.9 | -0.4 | -0.4 | 108.49 | 107.55 |
| 2025/5/15 | 2562.5 | 216.6 | -17.5 | -1.3 | -0.6 | -0.5 | 107.76 | 106.91 |
| 2025/5/16 | 2595 | 218.5 | +32.5 | +1.9 | +1.2 | +0.8 | 109.13 | 107.85 |
| 2025/5/19 | 2546 | 220.4 | -49 | +1.9 | -1.8 | +0.8 | 107.06 | 108.79 |
| 2025/5/20 | 2533.5 | 218.7 | -12.5 | -1.7 | -0.4 | -0.7 | 106.54 | 107.95 |
| 2025/5/21 | 2532.5 | 216 | -1 | -2.69 | ±0 | -1.2 | 106.5 | 106.61 |
| 2025/5/22 | 2505 | 215.1 | -27.5 | -0.9 | -1 | -0.4 | 105.34 | 106.17 |
| 2025/5/23 | 2522 | 216 | +17 | +0.9 | +0.6 | +0.4 | 106.06 | 106.61 |
| 2025/5/26 | 2537.5 | 219.1 | +15.5 | +3.09 | +0.6 | +1.4 | 106.71 | 108.14 |
| 2025/5/27 | 2527 | 221 | -10.5 | +1.9 | -0.4 | +0.8 | 106.27 | 109.08 |
| 2025/5/28 | 2505.5 | 222.7 | -21.5 | +1.69 | -0.8 | +0.7 | 105.36 | 109.92 |
| 2025/5/29 | 2505.5 | 223 | ±0 | +0.3 | ±0 | +0.1 | 105.36 | 110.07 |
| 2025/5/30 | 2499 | 221.4 | -6.5 | -1.59 | -0.2 | -0.7 | 105.09 | 109.28 |
| 2025/6/2 | 2455.5 | 220.2 | -43.5 | -1.2 | -1.7 | -0.5 | 103.26 | 108.69 |
| 2025/6/3 | 2434.5 | 219.7 | -21 | -0.5 | -0.8 | -0.2 | 102.38 | 108.44 |
| 2025/6/4 | 2429 | 220.4 | -5.5 | +0.7 | -0.2 | +0.3 | 102.14 | 108.79 |
| 2025/6/5 | 2411.5 | 219.1 | -17.5 | -1.3 | -0.7 | -0.5 | 101.41 | 108.14 |
| 2025/6/6 | 2410 | 220 | -1.5 | +0.9 | ±0 | +0.4 | 101.35 | 108.59 |
| 2025/6/9 | 2435.5 | 220.2 | +25.5 | +0.19 | +1 | ±0 | 102.42 | 108.69 |
| 2025/6/10 | 2431.5 | 219.8 | -4 | -0.39 | -0.1 | -0.1 | 102.25 | 108.49 |
| 2025/6/11 | 2425 | 219.4 | -6.5 | -0.4 | -0.2 | -0.1 | 101.98 | 108.29 |
| 2025/6/12 | 2440.5 | 219.5 | +15.5 | +0.09 | +0.6 | ±0 | 102.63 | 108.34 |
| 2025/6/13 | 2426 | 219.4 | -14.5 | -0.09 | -0.5 | ±0 | 102.02 | 108.29 |
| 2025/6/16 | 2438 | 220.8 | +12 | +1.4 | +0.4 | +0.6 | 102.52 | 108.98 |
| 2025/6/17 | 2448 | 222 | +10 | +1.19 | +0.4 | +0.5 | 102.94 | 109.58 |
| 2025/6/18 | 2441 | 218.5 | -7 | -3.5 | -0.2 | -1.5 | 102.65 | 107.85 |
| 2025/6/19 | 2441.5 | 220 | +0.5 | +1.5 | ±0 | +0.6 | 102.67 | 108.59 |
| 2025/6/20 | 2399.5 | 217.5 | -42 | -2.5 | -1.7 | -1.1 | 100.9 | 107.35 |
| 2025/6/23 | 2415.5 | 217.7 | +16 | +0.19 | +0.6 | ±0 | 101.58 | 107.45 |
| 2025/6/24 | 2425 | 220.2 | +9.5 | +2.5 | +0.3 | +1.1 | 101.98 | 108.69 |
| 2025/6/25 | 2394 | 216.7 | -31 | -3.5 | -1.2 | -1.5 | 100.67 | 106.96 |
| 2025/6/26 | 2394 | 216.6 | ±0 | -0.09 | ±0 | ±0 | 100.67 | 106.91 |
| 2025/6/27 | 2440.5 | 218.8 | +46.5 | +2.2 | +1.9 | +1 | 102.63 | 108 |
| 2025/6/30 | 2480 | 223 | +39.5 | +4.19 | +1.6 | +1.9 | 104.29 | 110.07 |
| 2025/7/1 | 2456 | 224.5 | -24 | +1.5 | -0.9 | +0.6 | 103.28 | 110.81 |
| 2025/7/2 | 2499.5 | 223.4 | +43.5 | -1.09 | +1.7 | -0.4 | 105.11 | 110.27 |
| 2025/7/3 | 2465.5 | 221.6 | -34 | -1.8 | -1.3 | -0.8 | 103.68 | 109.38 |
| 2025/7/4 | 2485 | 222.2 | +19.5 | +0.59 | +0.7 | +0.2 | 104.5 | 109.67 |
| 2025/7/7 | 2487 | 222.2 | +2 | ±0 | ±0 | ±0 | 104.58 | 109.67 |
| 2025/7/8 | 2454.5 | 219.9 | -32.5 | -2.29 | -1.3 | -1 | 103.22 | 108.54 |
| 2025/7/9 | 2463 | 220.1 | +8.5 | +0.19 | +0.3 | ±0 | 103.57 | 108.64 |
| 2025/7/10 | 2433.5 | 217.6 | -29.5 | -2.5 | -1.1 | -1.1 | 102.33 | 107.4 |
| 2025/7/11 | 2423.5 | 216.8 | -10 | -0.79 | -0.4 | -0.3 | 101.91 | 107.01 |
| 2025/7/14 | 2417 | 216.3 | -6.5 | -0.5 | -0.2 | -0.2 | 101.64 | 106.76 |
| 2025/7/15 | 2422 | 217.6 | +5 | +1.29 | +0.2 | +0.6 | 101.85 | 107.4 |
| 2025/7/16 | 2426 | 217.3 | +4 | -0.29 | +0.1 | -0.1 | 102.02 | 107.26 |
| 2025/7/17 | 2455.5 | 218.4 | +29.5 | +1.09 | +1.2 | +0.5 | 103.26 | 107.8 |
| 2025/7/18 | 2463.5 | 218.6 | +8 | +0.19 | +0.3 | ±0 | 103.6 | 107.9 |
| 2025/7/22 | 2438.5 | 217.4 | -25 | -1.19 | -1 | -0.5 | 102.54 | 107.31 |
| 2025/7/23 | 2478.5 | 218.5 | +40 | +1.09 | +1.6 | +0.5 | 104.23 | 107.85 |
| 2025/7/24 | 2512 | 219.8 | +33.5 | +1.3 | +1.3 | +0.5 | 105.63 | 108.49 |
| 2025/7/25 | 2497.5 | 218.2 | -14.5 | -1.6 | -0.5 | -0.7 | 105.03 | 107.7 |
| 2025/7/28 | 2460 | 215.6 | -37.5 | -2.59 | -1.5 | -1.1 | 103.45 | 106.42 |
| 2025/7/29 | 2463.5 | 214.6 | +3.5 | -1 | +0.1 | -0.4 | 103.6 | 105.92 |
| 2025/7/30 | 2463 | 215.9 | -0.5 | +1.3 | ±0 | +0.6 | 103.57 | 106.56 |
| 2025/7/31 | 2485.5 | 218.6 | +22.5 | +2.69 | +0.9 | +1.2 | 104.52 | 107.9 |
| 2025/8/1 | 2532.5 | 223.9 | +47 | +5.3 | +1.8 | +2.4 | 106.5 | 110.51 |
| 2025/8/4 | 2426 | 224 | -106.5 | +0.09 | -4.2 | ±0 | 102.02 | 110.56 |
| 2025/8/5 | 2499 | 227.5 | +73 | +3.5 | +3 | +1.5 | 105.09 | 112.29 |
| 2025/8/6 | 2500 | 224.5 | +1 | -3 | ±0 | -1.3 | 105.13 | 110.81 |
| 2025/8/7 | 2528 | 229.8 | +28 | +5.3 | +1.1 | +2.3 | 106.31 | 113.43 |
| 2025/8/8 | 2579 | 234.4 | +51 | +4.59 | +2 | +2 | 108.45 | 115.7 |
| 2025/8/12 | 2628.5 | 238.1 | +49.5 | +3.69 | +1.9 | +1.5 | 110.53 | 117.52 |
| 2025/8/13 | 2638 | 239.8 | +9.5 | +1.7 | +0.3 | +0.7 | 110.93 | 118.36 |
| 2025/8/14 | 2579.5 | 236.7 | -58.5 | -3.1 | -2.2 | -1.2 | 108.47 | 116.83 |
| 2025/8/15 | 2630 | 240 | +50.5 | +3.3 | +1.9 | +1.3 | 110.6 | 118.46 |
| 2025/8/18 | 2653 | 246.8 | +23 | +6.8 | +0.8 | +2.8 | 111.56 | 121.82 |
| 2025/8/19 | 2634 | 244.7 | -19 | -2.1 | -0.7 | -0.8 | 110.77 | 120.78 |
| 2025/8/20 | 2654 | 245 | +20 | +0.3 | +0.7 | +0.1 | 111.61 | 120.93 |
| 2025/8/21 | 2662.5 | 242.3 | +8.5 | -2.69 | +0.3 | -1.1 | 111.96 | 119.6 |
| 2025/8/22 | 2676 | 241.4 | +13.5 | -0.9 | +0.5 | -0.3 | 112.53 | 119.15 |
| 2025/8/25 | 2615 | 236.7 | -61 | -4.7 | -2.2 | -1.9 | 109.97 | 116.83 |
| 2025/8/26 | 2567.5 | 232.2 | -47.5 | -4.5 | -1.8 | -1.9 | 107.97 | 114.61 |
| 2025/8/27 | 2567 | 231.4 | -0.5 | -0.79 | ±0 | -0.3 | 107.95 | 114.22 |
| 2025/8/28 | 2588.5 | 232.7 | +21.5 | +1.29 | +0.8 | +0.5 | 108.85 | 114.86 |
| 2025/8/29 | 2550.5 | 228.2 | -38 | -4.5 | -1.4 | -1.9 | 107.25 | 112.64 |
| 2025/9/1 | 2583 | 229.4 | +32.5 | +1.2 | +1.2 | +0.5 | 108.62 | 113.23 |
| 2025/9/2 | 2592.5 | 232.2 | +9.5 | +2.79 | +0.3 | +1.2 | 109.02 | 114.61 |
| 2025/9/3 | 2534 | 227.8 | -58.5 | -4.39 | -2.2 | -1.8 | 106.56 | 112.44 |
| 2025/9/4 | 2535 | 229.6 | +1 | +1.79 | ±0 | +0.7 | 106.6 | 113.33 |
| 2025/9/5 | 2523 | 228.3 | -12 | -1.29 | -0.4 | -0.5 | 106.1 | 112.69 |
| 2025/9/8 | 2513.5 | 227.4 | -9.5 | -0.9 | -0.3 | -0.3 | 105.7 | 112.24 |
| 2025/9/9 | 2490 | 226.3 | -23.5 | -1.09 | -0.9 | -0.4 | 104.71 | 111.7 |
| 2025/9/10 | 2470 | 226.4 | -20 | +0.09 | -0.8 | ±0 | 103.87 | 111.75 |
| 2025/9/11 | 2486 | 229.2 | +16 | +2.79 | +0.6 | +1.2 | 104.54 | 113.13 |
| 2025/9/12 | 2495.5 | 229.4 | +9.5 | +0.2 | +0.3 | ±0 | 104.94 | 113.23 |
| 2025/9/16 | 2492 | 229.8 | -3.5 | +0.4 | -0.1 | +0.1 | 104.79 | 113.43 |
| 2025/9/17 | 2515 | 229.8 | +23 | ±0 | +0.9 | ±0 | 105.76 | 113.43 |
| 2025/9/18 | 2496 | 228.8 | -19 | -1 | -0.7 | -0.4 | 104.96 | 112.93 |
| 2025/9/19 | 2469.5 | 228.9 | -26.5 | +0.09 | -1 | ±0 | 103.85 | 112.98 |
| 2025/9/22 | 2435 | 225.9 | -34.5 | -3 | -1.3 | -1.3 | 102.4 | 111.5 |
| 2025/9/24 | 2457.5 | 227.1 | +22.5 | +1.19 | +0.9 | +0.5 | 103.34 | 112.09 |
| 2025/9/25 | 2439 | 226.9 | -18.5 | -0.19 | -0.7 | ±0 | 102.57 | 111.99 |
| 2025/9/26 | 2443 | 229.5 | +4 | +2.59 | +0.1 | +1.1 | 102.73 | 113.28 |
| 2025/9/29 | 2385.5 | 220.7 | -57.5 | -8.8 | -2.3 | -3.8 | 100.32 | 108.93 |
| 2025/9/30 | 2360.5 | 217.7 | -25 | -3 | -1 | -1.3 | 99.26 | 107.45 |
| 2025/10/1 | 2335.5 | 216.3 | -25 | -1.39 | -1 | -0.6 | 98.21 | 106.76 |
| 2025/10/2 | 2315 | 210.7 | -20.5 | -5.6 | -0.8 | -2.5 | 97.35 | 104 |
| 2025/10/3 | 2346 | 214.3 | +31 | +3.6 | +1.3 | +1.7 | 98.65 | 105.77 |
| 2025/10/6 | 2362.5 | 217.1 | +16.5 | +2.79 | +0.7 | +1.3 | 99.35 | 107.16 |
| 2025/10/7 | 2396.5 | 216.1 | +34 | -1 | +1.4 | -0.4 | 100.78 | 106.66 |
| 2025/10/8 | 2352.5 | 215.1 | -44 | -1 | -1.8 | -0.4 | 98.93 | 106.17 |
| 2025/10/9 | 2396 | 216.3 | +43.5 | +1.2 | +1.8 | +0.5 | 100.76 | 106.76 |
| 2025/10/10 | 2354.5 | 214.9 | -41.5 | -1.4 | -1.7 | -0.6 | 99.01 | 106.07 |
| 2025/10/14 | 2369.5 | 216 | +15 | +1.09 | +0.6 | +0.5 | 99.64 | 106.61 |
| 2025/10/15 | 2358 | 215 | -11.5 | -1 | -0.4 | -0.4 | 99.16 | 106.12 |
| 2025/10/16 | 2348.5 | 215.7 | -9.5 | +0.69 | -0.4 | +0.3 | 98.76 | 106.47 |
| 2025/10/17 | 2368 | 215.5 | +19.5 | -0.19 | +0.8 | ±0 | 99.58 | 106.37 |
| 2025/10/20 | 2417 | 217.7 | +49 | +2.19 | +2 | +1 | 101.64 | 107.45 |
| 2025/10/21 | 2442 | 219.8 | +25 | +2.1 | +1 | +0.9 | 102.69 | 108.49 |
| 2025/10/22 | 2444.5 | 220 | +2.5 | +0.19 | +0.1 | ±0 | 102.8 | 108.59 |
| 2025/10/23 | 2443.5 | 220.1 | -1 | +0.09 | ±0 | ±0 | 102.75 | 108.64 |
| 2025/10/24 | 2434 | 218 | -9.5 | -2.09 | -0.3 | -0.9 | 102.35 | 107.6 |
| 2025/10/27 | 2467.5 | 220.2 | +33.5 | +2.19 | +1.3 | +1 | 103.76 | 108.69 |
| 2025/10/28 | 2452 | 219.4 | -15.5 | -0.79 | -0.6 | -0.3 | 103.11 | 108.29 |
| 2025/10/29 | 2434 | 217 | -18 | -2.4 | -0.7 | -1 | 102.35 | 107.11 |
| 2025/10/30 | 2455 | 218.5 | +21 | +1.5 | +0.8 | +0.6 | 103.24 | 107.85 |
| 2025/10/31 | 2461.5 | 218.7 | +6.5 | +0.19 | +0.2 | ±0 | 103.51 | 107.95 |
| 2025/11/4 | 2454.5 | 216.9 | -7 | -1.79 | -0.2 | -0.8 | 103.22 | 107.06 |
| 2025/11/5 | 2448.5 | 215.9 | -6 | -1 | -0.2 | -0.4 | 102.96 | 106.56 |
| 2025/11/6 | 2469 | 215.7 | +20.5 | -0.2 | +0.8 | ±0 | 103.83 | 106.47 |
| 2025/11/7 | 2580.5 | 218.9 | +111.5 | +3.2 | +4.5 | +1.4 | 108.52 | 108.05 |
| 2025/11/10 | 2633.5 | 221.9 | +53 | +3 | +2 | +1.3 | 110.74 | 109.53 |
| 2025/11/11 | 2650 | 223.2 | +16.5 | +1.29 | +0.6 | +0.5 | 111.44 | 110.17 |
| 2025/11/12 | 2664 | 223.8 | +14 | +0.6 | +0.5 | +0.2 | 112.03 | 110.46 |
| 2025/11/13 | 2626.5 | 222.4 | -37.5 | -1.4 | -1.4 | -0.6 | 110.45 | 109.77 |
| 2025/11/14 | 2649.5 | 222.4 | +23 | ±0 | +0.8 | ±0 | 111.42 | 109.77 |
| 2025/11/17 | 2660.5 | 224.9 | +11 | +2.5 | +0.4 | +1.1 | 111.88 | 111.01 |
| 2025/11/18 | 2664 | 224.6 | +3.5 | -0.3 | +0.1 | -0.1 | 112.03 | 110.86 |
| 2025/11/19 | 2658.5 | 225.6 | -5.5 | +1 | -0.2 | +0.4 | 111.8 | 111.35 |
| 2025/11/20 | 2675 | 227.3 | +16.5 | +1.7 | +0.6 | +0.7 | 112.49 | 112.19 |
| 2025/11/21 | 2718.5 | 233.6 | +43.5 | +6.29 | +1.6 | +2.7 | 114.32 | 115.3 |
| 2025/11/25 | 2667 | 225 | -51.5 | -8.59 | -1.8 | -3.6 | 112.15 | 111.06 |
| 2025/11/26 | 2704 | 224.4 | +37 | -0.59 | +1.3 | -0.2 | 113.71 | 110.76 |
| 2025/11/27 | 2698 | 222.6 | -6 | -1.8 | -0.2 | -0.8 | 113.46 | 109.87 |
| 2025/11/28 | 2689.5 | 223.2 | -8.5 | +0.59 | -0.3 | +0.2 | 113.1 | 110.17 |
| 2025/12/1 | 2650 | 218.8 | -39.5 | -4.39 | -1.4 | -1.9 | 111.44 | 108 |
| 2025/12/2 | 2671.5 | 216.7 | +21.5 | -2.1 | +0.8 | -0.9 | 112.34 | 106.96 |
| 2025/12/3 | 2651.5 | 215.5 | -20 | -1.19 | -0.7 | -0.5 | 111.5 | 106.37 |
| 2025/12/4 | 2670.5 | 218.9 | +19 | +3.4 | +0.7 | +1.5 | 112.3 | 108.05 |
| 2025/12/5 | 2675 | 215.2 | +4.5 | -3.7 | +0.1 | -1.6 | 112.49 | 106.22 |
| 2025/12/8 | 2680 | 216.6 | +5 | +1.4 | +0.1 | +0.6 | 112.7 | 106.91 |
| 2025/12/9 | 2685 | 217.9 | +5 | +1.3 | +0.1 | +0.6 | 112.91 | 107.55 |
| 2025/12/10 | 2699.5 | 217.3 | +14.5 | -0.59 | +0.5 | -0.2 | 113.52 | 107.26 |
| 2025/12/11 | 2694 | 216.5 | -5.5 | -0.8 | -0.2 | -0.3 | 113.29 | 106.86 |
| 2025/12/12 | 2684 | 217.3 | -10 | +0.8 | -0.3 | +0.3 | 112.87 | 107.26 |
| 2025/12/15 | 2717.5 | 216.3 | +33.5 | -1 | +1.2 | -0.4 | 114.28 | 106.76 |
| 2025/12/16 | 2718 | 216.5 | +0.5 | +0.19 | ±0 | ±0 | 114.3 | 106.86 |
| 2025/12/17 | 2692.5 | 216.7 | -25.5 | +0.19 | -0.9 | ±0 | 113.23 | 106.96 |
| 2025/12/18 | 2712 | 216.7 | +19.5 | ±0 | +0.7 | ±0 | 114.05 | 106.96 |
| 2025/12/19 | 2709.5 | 216.8 | -2.5 | +0.1 | ±0 | ±0 | 113.94 | 107.01 |
| 2025/12/22 | 2694 | 213.3 | -15.5 | -3.5 | -0.5 | -1.6 | 113.29 | 105.28 |
| 2025/12/23 | 2735 | 215.7 | +41 | +2.39 | +1.5 | +1.1 | 115.01 | 106.47 |
| 2025/12/24 | 2715 | 214.6 | -20 | -1.09 | -0.7 | -0.5 | 114.17 | 105.92 |
| 2025/12/25 | 2726 | 216.4 | +11 | +1.8 | +0.4 | +0.8 | 114.63 | 106.81 |
| 2025/12/26 | 2750.5 | 217.1 | +24.5 | +0.69 | +0.8 | +0.3 | 115.66 | 107.16 |
| 2025/12/29 | 2718 | 216.5 | -32.5 | -0.59 | -1.1 | -0.2 | 114.3 | 106.86 |
| 2025/12/30 | 2708.5 | 214.8 | -9.5 | -1.69 | -0.3 | -0.7 | 113.9 | 106.02 |
| 2026/1/5 | 2733.5 | 216.2 | +25 | +1.39 | +0.9 | +0.6 | 114.95 | 106.71 |
| 2026/1/6 | 2727 | 217.4 | -6.5 | +1.2 | -0.2 | +0.5 | 114.68 | 107.31 |
| 2026/1/7 | 2685 | 215.4 | -42 | -2 | -1.5 | -0.9 | 112.91 | 106.32 |
| 2026/1/8 | 2669 | 215.1 | -16 | -0.3 | -0.5 | -0.1 | 112.24 | 106.17 |
| 2026/1/9 | 2680 | 214.5 | +11 | -0.59 | +0.4 | -0.2 | 112.7 | 105.87 |
| 2026/1/13 | 2719.5 | 216.5 | +39.5 | +2 | +1.4 | +0.9 | 114.36 | 106.86 |
| 2026/1/14 | 2736.5 | 217.4 | +17 | +0.9 | +0.6 | +0.4 | 115.08 | 107.31 |
| 2026/1/15 | 2661 | 216.7 | -75.5 | -0.7 | -2.7 | -0.3 | 111.9 | 106.96 |
| 2026/1/16 | 2648 | 216 | -13 | -0.69 | -0.4 | -0.3 | 111.35 | 106.61 |
| 2026/1/19 | 2680 | 217.5 | +32 | +1.5 | +1.2 | +0.6 | 112.7 | 107.35 |
| 2026/1/20 | 2700 | 217.2 | +20 | -0.3 | +0.7 | -0.1 | 113.54 | 107.21 |
| 2026/1/21 | 2669.5 | 215.3 | -30.5 | -1.89 | -1.1 | -0.8 | 112.26 | 106.27 |
| 2026/1/22 | 2650 | 214.4 | -19.5 | -0.9 | -0.7 | -0.4 | 111.44 | 105.82 |
| 2026/1/23 | 2666.5 | 214.6 | +16.5 | +0.19 | +0.6 | ±0 | 112.13 | 105.92 |
| 2026/1/26 | 2650 | 213.5 | -16.5 | -1.09 | -0.6 | -0.5 | 111.44 | 105.38 |
| 2026/1/27 | 2618.5 | 211.5 | -31.5 | -2 | -1.1 | -0.9 | 110.11 | 104.39 |
| 2026/1/28 | 2619.5 | 211 | +1 | -0.5 | ±0 | -0.2 | 110.16 | 104.15 |
| 2026/1/29 | 2590 | 208 | -29.5 | -3 | -1.1 | -1.4 | 108.92 | 102.67 |
| 2026/1/30 | 2606.5 | 209 | +16.5 | +1 | +0.6 | +0.4 | 109.61 | 103.16 |
| 2026/2/2 | 2663.5 | 210.9 | +57 | +1.9 | +2.1 | +0.9 | 112.01 | 104.1 |
| 2026/2/3 | 2714.5 | 213.7 | +51 | +2.79 | +1.9 | +1.3 | 114.15 | 105.48 |
| 2026/2/4 | 2750 | 214.1 | +35.5 | +0.4 | +1.3 | +0.1 | 115.64 | 105.68 |
| 2026/2/5 | 2785 | 213.7 | +35 | -0.4 | +1.2 | -0.1 | 117.12 | 105.48 |
| 2026/2/6 | 2799 | 214.2 | +14 | +0.5 | +0.5 | +0.2 | 117.7 | 105.73 |
| 2026/2/9 | 2541 | 213.3 | -258 | -0.89 | -9.2 | -0.4 | 106.85 | 105.28 |
| 2026/2/10 | 2580 | 212.2 | +39 | -1.1 | +1.5 | -0.5 | 108.49 | 104.74 |
| 2026/2/12 | 2661.5 | 212.4 | +81.5 | +0.2 | +3.1 | ±0 | 111.92 | 104.84 |
| 2026/2/13 | 2694 | 214.1 | +32.5 | +1.69 | +1.2 | +0.8 | 113.29 | 105.68 |
| 2026/2/16 | 2693.5 | 215 | -0.5 | +0.9 | ±0 | +0.4 | 113.27 | 106.12 |
| 2026/2/17 | 2670 | 214.5 | -23.5 | -0.5 | -0.8 | -0.2 | 112.28 | 105.87 |
| 2026/2/18 | 2680 | 213.9 | +10 | -0.59 | +0.3 | -0.2 | 112.7 | 105.58 |
| 2026/2/19 | 2641 | 213.4 | -39 | -0.5 | -1.4 | -0.2 | 111.06 | 105.33 |
| 2026/2/20 | 2616 | 210 | -25 | -3.4 | -0.9 | -1.5 | 110.01 | 103.65 |
| 2026/2/24 | 2620 | 209 | +4 | -1 | +0.1 | -0.4 | 110.18 | 103.16 |
| 2026/2/25 | 2655.5 | 210.4 | +35.5 | +1.4 | +1.3 | +0.6 | 111.67 | 103.85 |
| 2026/2/26 | 2675.5 | 210.5 | +20 | +0.09 | +0.7 | ±0 | 112.51 | 103.9 |
| 2026/2/27 | 2671 | 213.8 | -4.5 | +3.3 | -0.1 | +1.5 | 112.32 | 105.53 |
| 2026/3/2 | 2663 | 212.7 | -8 | -1.1 | -0.2 | -0.5 | 111.98 | 104.99 |
| 2026/3/3 | 2670.5 | 211 | +7.5 | -1.69 | +0.2 | -0.7 | 112.3 | 104.15 |
| 2026/3/4 | 2649.5 | 210.7 | -21 | -0.3 | -0.7 | -0.1 | 111.42 | 104 |
| 2026/3/5 | 2679 | 209.5 | +29.5 | -1.19 | +1.1 | -0.5 | 112.66 | 103.41 |
| 2026/3/6 | 2668.5 | 210.6 | -10.5 | +1.09 | -0.3 | +0.5 | 112.22 | 103.95 |
| 2026/3/9 | 2680 | 213.8 | +11.5 | +3.2 | +0.4 | +1.5 | 112.7 | 105.53 |
| 2026/3/10 | 2709.5 | 215 | +29.5 | +1.19 | +1.1 | +0.5 | 113.94 | 106.12 |
| 2026/3/11 | 2662 | 216.9 | -47.5 | +1.9 | -1.7 | +0.8 | 111.94 | 107.06 |
| 2026/3/12 | 2626.5 | 213.8 | -35.5 | -3.09 | -1.3 | -1.4 | 110.45 | 105.53 |
| 2026/3/13 | 2632 | 213.2 | +5.5 | -0.6 | +0.2 | -0.2 | 110.68 | 105.23 |
| 2026/3/16 | 2637 | 214.6 | +5 | +1.4 | +0.1 | +0.6 | 110.89 | 105.92 |
| 2026/3/17 | 2661 | 215.7 | +24 | +1.09 | +0.9 | +0.5 | 111.9 | 106.47 |
| 2026/3/18 | 2686 | 217.5 | +25 | +1.8 | +0.9 | +0.8 | 112.95 | 107.35 |
| 2026/3/19 | 2667 | 215.6 | -19 | -1.9 | -0.7 | -0.8 | 112.15 | 106.42 |
| 2026/3/23 | 2664 | 216.3 | -3 | +0.7 | -0.1 | +0.3 | 112.03 | 106.76 |
| 2026/3/24 | 2677.5 | 217.4 | +13.5 | +1.09 | +0.5 | +0.5 | 112.59 | 107.31 |
| 2026/3/25 | 2705.5 | 220.2 | +28 | +2.79 | +1 | +1.2 | 113.77 | 108.69 |
| 2026/3/26 | 2710 | 219.1 | +4.5 | -1.09 | +0.1 | -0.4 | 113.96 | 108.14 |
| 2026/3/27 | 2723 | 218.5 | +13 | -0.59 | +0.4 | -0.2 | 114.51 | 107.85 |
| 2026/3/30 | 2709 | 212.9 | -14 | -5.59 | -0.5 | -2.5 | 113.92 | 105.08 |
| 2026/3/31 | 2723.5 | 211.1 | +14.5 | -1.8 | +0.5 | -0.8 | 114.53 | 104.2 |
| 2026/4/1 | 2633 | 213 | -90.5 | +1.9 | -3.3 | +0.9 | 110.72 | 105.13 |
| 2026/4/2 | 2711 | 215.4 | +78 | +2.4 | +2.9 | +1.1 | 114 | 106.32 |
| 2026/4/3 | 2745 | 218.8 | +34 | +3.4 | +1.2 | +1.5 | 115.43 | 108 |
| 2026/4/6 | 2763.5 | 217.1 | +18.5 | -1.7 | +0.6 | -0.7 | 116.21 | 107.16 |
| 2026/4/7 | 2702.5 | 214.7 | -61 | -2.4 | -2.2 | -1.1 | 113.65 | 105.97 |
| 2026/4/8 | 2711 | 216 | +8.5 | +1.3 | +0.3 | +0.6 | 114 | 106.61 |
| 2026/4/9 | 2708.5 | 215.6 | -2.5 | -0.4 | ±0 | -0.1 | 113.9 | 106.42 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー