KDDIとソフトバンクの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「KDDI（9433）」を赤色の折れ線で表示し、「ソフトバンク（9434）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

ソフトバンク：2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…

パフォーマンス

(1)：KDDI（9433）　(2)：ソフトバンク（9434）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2023/4/24	4115	1517	-	-	-	-	100	100
2023/4/25	4137	1522	+22	+5	+0.5	+0.3	100.53	100.33
2023/4/26	4164	1529	+27	+7	+0.6	+0.4	101.19	100.79
2023/4/27	4169	1522.5	+5	-6.5	+0.1	-0.4	101.31	100.36
2023/4/28	4248	1531.5	+79	+9	+1.8	+0.5	103.23	100.96
2023/5/1	4276	1536.5	+28	+5	+0.6	+0.3	103.91	101.29
2023/5/2	4273	1531	-3	-5.5	±0	-0.3	103.84	100.92
2023/5/8	4212	1542	-61	+11	-1.4	+0.7	102.36	101.65
2023/5/9	4245	1543	+33	+1	+0.7	±0	103.16	101.71
2023/5/10	4221	1533.5	-24	-9.5	-0.5	-0.6	102.58	101.09
2023/5/11	4312	1521	+91	-12.5	+2.1	-0.8	104.79	100.26
2023/5/12	4415	1522	+103	+1	+2.3	±0	107.29	100.33
2023/5/15	4503	1529	+88	+7	+1.9	+0.4	109.43	100.79
2023/5/16	4492	1525.5	-11	-3.5	-0.2	-0.2	109.16	100.56
2023/5/17	4534	1536	+42	+10.5	+0.9	+0.6	110.18	101.25
2023/5/18	4499	1519	-35	-17	-0.7	-1.1	109.33	100.13
2023/5/19	4470	1513.5	-29	-5.5	-0.6	-0.3	108.63	99.77
2023/5/22	4489	1515.5	+19	+2	+0.4	+0.1	109.09	99.9
2023/5/23	4445	1509.5	-44	-6	-0.9	-0.3	108.02	99.51
2023/5/24	4415	1504	-30	-5.5	-0.6	-0.3	107.29	99.14
2023/5/25	4349	1493	-66	-11	-1.4	-0.7	105.69	98.42
2023/5/26	4289	1493	-60	±0	-1.3	±0	104.23	98.42
2023/5/29	4357	1510.5	+68	+17.5	+1.5	+1.1	105.88	99.57
2023/5/30	4365	1497	+8	-13.5	+0.1	-0.8	106.08	98.68
2023/5/31	4291	1485.5	-74	-11.5	-1.6	-0.7	104.28	97.92
2023/6/1	4344	1500	+53	+14.5	+1.2	+0.9	105.57	98.88
2023/6/2	4407	1505	+63	+5	+1.4	+0.3	107.1	99.21
2023/6/5	4392	1508.5	-15	+3.5	-0.3	+0.2	106.73	99.44
2023/6/6	4429	1510.5	+37	+2	+0.8	+0.1	107.63	99.57
2023/6/7	4415	1504	-14	-6.5	-0.3	-0.4	107.29	99.14
2023/6/8	4404	1509	-11	+5	-0.2	+0.3	107.02	99.47
2023/6/9	4472	1512.5	+68	+3.5	+1.5	+0.2	108.68	99.7
2023/6/12	4474	1517	+2	+4.5	±0	+0.2	108.72	100
2023/6/13	4521	1528	+47	+11	+1	+0.7	109.87	100.73
2023/6/14	4519	1525	-2	-3	±0	-0.1	109.82	100.53
2023/6/15	4523	1524	+4	-1	±0	±0	109.91	100.46
2023/6/16	4490	1523.5	-33	-0.5	-0.7	±0	109.11	100.43
2023/6/19	4460	1521	-30	-2.5	-0.6	-0.1	108.38	100.26
2023/6/20	4379	1519	-81	-2	-1.8	-0.1	106.42	100.13
2023/6/21	4403	1528	+24	+9	+0.5	+0.5	107	100.73
2023/6/22	4457	1522.5	+54	-5.5	+1.2	-0.3	108.31	100.36
2023/6/23	4457	1525.5	±0	+3	±0	+0.1	108.31	100.56
2023/6/26	4428	1523.5	-29	-2	-0.6	-0.1	107.61	100.43
2023/6/27	4442	1524	+14	+0.5	+0.3	±0	107.95	100.46
2023/6/28	4544	1550	+102	+26	+2.2	+1.7	110.43	102.18
2023/6/29	4494	1541.5	-50	-8.5	-1.1	-0.5	109.21	101.62
2023/6/30	4450	1540	-44	-1.5	-0.9	±0	108.14	101.52
2023/7/3	4441	1542	-9	+2	-0.2	+0.1	107.92	101.65
2023/7/4	4418	1541	-23	-1	-0.5	±0	107.36	101.58
2023/7/5	4394	1544.5	-24	+3.5	-0.5	+0.2	106.78	101.81
2023/7/6	4364	1544	-30	-0.5	-0.6	±0	106.05	101.78
2023/7/7	4291	1536.5	-73	-7.5	-1.6	-0.4	104.28	101.29
2023/7/10	4307	1530.5	+16	-6	+0.3	-0.3	104.67	100.89
2023/7/11	4242	1523	-65	-7.5	-1.5	-0.4	103.09	100.4
2023/7/12	4241	1540	-1	+17	±0	+1.1	103.06	101.52
2023/7/13	4237	1537.5	-4	-2.5	±0	-0.1	102.96	101.35
2023/7/14	4237	1538	±0	+0.5	±0	±0	102.96	101.38
2023/7/18	4244	1533	+7	-5	+0.1	-0.3	103.13	101.05
2023/7/19	4255	1537.5	+11	+4.5	+0.2	+0.2	103.4	101.35
2023/7/20	4261	1539	+6	+1.5	+0.1	±0	103.55	101.45
2023/7/21	4287	1542.5	+26	+3.5	+0.6	+0.2	104.18	101.68
2023/7/24	4356	1543.5	+69	+1	+1.6	±0	105.86	101.75
2023/7/25	4299	1542	-57	-1.5	-1.3	±0	104.47	101.65
2023/7/26	4310	1552	+11	+10	+0.2	+0.6	104.74	102.31
2023/7/27	4314	1558	+4	+6	±0	+0.3	104.84	102.7
2023/7/28	4271	1560	-43	+2	-0.9	+0.1	103.79	102.83
2023/7/31	4187	1578	-84	+18	-1.9	+1.1	101.75	104.02
2023/8/1	4229	1579.5	+42	+1.5	+1	±0	102.77	104.12
2023/8/2	4154	1567.5	-75	-12	-1.7	-0.7	100.95	103.33
2023/8/3	4100	1559	-54	-8.5	-1.2	-0.5	99.64	102.77
2023/8/4	4073	1561	-27	+2	-0.6	+0.1	98.98	102.9
2023/8/7	4116	1583.5	+43	+22.5	+1	+1.4	100.02	104.38
2023/8/8	4125	1603.5	+9	+20	+0.2	+1.2	100.24	105.7
2023/8/9	4125	1608.5	±0	+5	±0	+0.3	100.24	106.03
2023/8/10	4177	1608.5	+52	±0	+1.2	±0	101.51	106.03
2023/8/14	4205	1606.5	+28	-2	+0.6	-0.1	102.19	105.9
2023/8/15	4233	1623	+28	+16.5	+0.6	+1	102.87	106.99
2023/8/16	4206	1619.5	-27	-3.5	-0.6	-0.2	102.21	106.76
2023/8/17	4198	1620.5	-8	+1	-0.1	±0	102.02	106.82
2023/8/18	4178	1616	-20	-4.5	-0.4	-0.2	101.53	106.53
2023/8/21	4213	1617.5	+35	+1.5	+0.8	±0	102.38	106.62
2023/8/22	4248	1629.5	+35	+12	+0.8	+0.7	103.23	107.42
2023/8/23	4250	1630	+2	+0.5	±0	±0	103.28	107.45
2023/8/24	4316	1641	+66	+11	+1.5	+0.6	104.88	108.17
2023/8/25	4270	1640	-46	-1	-1	±0	103.77	108.11
2023/8/28	4279	1644	+9	+4	+0.2	+0.2	103.99	108.37
2023/8/29	4259	1648.5	-20	+4.5	-0.4	+0.2	103.5	108.67
2023/8/30	4283	1657.5	+24	+9	+0.5	+0.5	104.08	109.26
2023/8/31	4325	1670	+42	+12.5	+0.9	+0.7	105.1	110.09
2023/9/1	4351	1670.5	+26	+0.5	+0.6	±0	105.74	110.12
2023/9/4	4370	1676	+19	+5.5	+0.4	+0.3	106.2	110.48
2023/9/5	4367	1677.5	-3	+1.5	±0	±0	106.12	110.58
2023/9/6	4389	1694	+22	+16.5	+0.5	+0.9	106.66	111.67
2023/9/7	4437	1722.5	+48	+28.5	+1	+1.6	107.83	113.55
2023/9/8	4410	1710.5	-27	-12	-0.6	-0.6	107.17	112.76
2023/9/11	4417	1714.5	+7	+4	+0.1	+0.2	107.34	113.02
2023/9/12	4505	1736.5	+88	+22	+1.9	+1.2	109.48	114.47
2023/9/13	4576	1733.5	+71	-3	+1.5	-0.1	111.2	114.27
2023/9/14	4634	1747.5	+58	+14	+1.2	+0.8	112.61	115.19
2023/9/15	4729	1760.5	+95	+13	+2	+0.7	114.92	116.05
2023/9/19	4730	1760	+1	-0.5	±0	±0	114.95	116.02
2023/9/20	4740	1769	+10	+9	+0.2	+0.5	115.19	116.61
2023/9/21	4701	1763.5	-39	-5.5	-0.8	-0.3	114.24	116.25
2023/9/22	4708	1753.5	+7	-10	+0.1	-0.5	114.41	115.59
2023/9/25	4716	1764.5	+8	+11	+0.1	+0.6	114.61	116.32
2023/9/26	4669	1761	-47	-3.5	-0.9	-0.1	113.46	116.08
2023/9/27	4701	1776.5	+32	+15.5	+0.6	+0.8	114.24	117.11
2023/9/28	4577	1706	-124	-70.5	-2.6	-3.9	111.23	112.46
2023/9/29	4577	1690.5	±0	-15.5	±0	-0.9	111.23	111.44
2023/10/2	4508	1679	-69	-11.5	-1.5	-0.6	109.55	110.68
2023/10/3	4460	1679	-48	±0	-1	±0	108.38	110.68
2023/10/4	4428	1668.5	-32	-10.5	-0.7	-0.6	107.61	109.99
2023/10/5	4502	1675.5	+74	+7	+1.6	+0.4	109.4	110.45
2023/10/6	4492	1678	-10	+2.5	-0.2	+0.1	109.16	110.61
2023/10/10	4570	1692.5	+78	+14.5	+1.7	+0.8	111.06	111.57
2023/10/11	4605	1690	+35	-2.5	+0.7	-0.1	111.91	111.4
2023/10/12	4552	1678	-53	-12	-1.1	-0.7	110.62	110.61
2023/10/13	4544	1681.5	-8	+3.5	-0.1	+0.2	110.43	110.84
2023/10/16	4453	1668	-91	-13.5	-2	-0.8	108.21	109.95
2023/10/17	4485	1671.5	+32	+3.5	+0.7	+0.2	108.99	110.18
2023/10/18	4491	1681	+6	+9.5	+0.1	+0.5	109.14	110.81
2023/10/19	4498	1682.5	+7	+1.5	+0.1	±0	109.31	110.91
2023/10/20	4452	1673.5	-46	-9	-1	-0.5	108.19	110.32
2023/10/23	4465	1673.5	+13	±0	+0.2	±0	108.51	110.32
2023/10/24	4454	1675.5	-11	+2	-0.2	+0.1	108.24	110.45
2023/10/25	4497	1686	+43	+10.5	+0.9	+0.6	109.28	111.14
2023/10/26	4456	1681.5	-41	-4.5	-0.9	-0.2	108.29	110.84
2023/10/27	4473	1693	+17	+11.5	+0.3	+0.6	108.7	111.6
2023/10/30	4421	1681	-52	-12	-1.1	-0.7	107.44	110.81
2023/10/31	4487	1705	+66	+24	+1.4	+1.4	109.04	112.39
2023/11/1	4537	1707.5	+50	+2.5	+1.1	+0.1	110.26	112.56
2023/11/2	4458	1701	-79	-6.5	-1.7	-0.3	108.34	112.13
2023/11/6	4675	1699	+217	-2	+4.8	-0.1	113.61	112
2023/11/7	4585	1693	-90	-6	-1.9	-0.3	111.42	111.6
2023/11/8	4560	1688	-25	-5	-0.5	-0.2	110.81	111.27
2023/11/9	4579	1742	+19	+54	+0.4	+3.1	111.28	114.83
2023/11/10	4621	1765	+42	+23	+0.9	+1.3	112.3	116.35
2023/11/13	4640	1763	+19	-2	+0.4	-0.1	112.76	116.22
2023/11/14	4662	1763	+22	±0	+0.4	±0	113.29	116.22
2023/11/15	4647	1754	-15	-9	-0.3	-0.5	112.93	115.62
2023/11/16	4565	1748	-82	-6	-1.7	-0.3	110.94	115.23
2023/11/17	4651	1763	+86	+15	+1.8	+0.8	113.03	116.22
2023/11/20	4616	1750	-35	-13	-0.7	-0.7	112.17	115.36
2023/11/21	4598	1751	-18	+1	-0.3	±0	111.74	115.43
2023/11/22	4642	1756	+44	+5	+0.9	+0.2	112.81	115.75
2023/11/24	4657	1766	+15	+10	+0.3	+0.5	113.17	116.41
2023/11/27	4638	1775	-19	+9	-0.4	+0.5	112.71	117.01
2023/11/28	4610	1782	-28	+7	-0.6	+0.3	112.03	117.47
2023/11/29	4634	1783	+24	+1	+0.5	±0	112.61	117.53
2023/11/30	4625	1798.5	-9	+15.5	-0.1	+0.8	112.39	118.56
2023/12/1	4587	1801	-38	+2.5	-0.8	+0.1	111.47	118.72
2023/12/4	4595	1797.5	+8	-3.5	+0.1	-0.1	111.66	118.49
2023/12/5	4594	1797.5	-1	±0	±0	±0	111.64	118.49
2023/12/6	4662	1819	+68	+21.5	+1.4	+1.1	113.29	119.91
2023/12/7	4611	1815.5	-51	-3.5	-1	-0.1	112.05	119.68
2023/12/8	4526	1808	-85	-7.5	-1.8	-0.4	109.99	119.18
2023/12/11	4525	1809	-1	+1	±0	±0	109.96	119.25
2023/12/12	4554	1807.5	+29	-1.5	+0.6	±0	110.67	119.15
2023/12/13	4540	1817	-14	+9.5	-0.3	+0.5	110.33	119.78
2023/12/14	4490	1796.5	-50	-20.5	-1.1	-1.1	109.11	118.42
2023/12/15	4448	1748	-42	-48.5	-0.9	-2.6	108.09	115.23
2023/12/18	4426	1735.5	-22	-12.5	-0.4	-0.7	107.56	114.4
2023/12/19	4429	1730	+3	-5.5	±0	-0.3	107.63	114.04
2023/12/20	4434	1715.5	+5	-14.5	+0.1	-0.8	107.75	113.09
2023/12/21	4411	1716	-23	+0.5	-0.5	±0	107.19	113.12
2023/12/22	4419	1723	+8	+7	+0.1	+0.4	107.39	113.58
2023/12/25	4425	1720.5	+6	-2.5	+0.1	-0.1	107.53	113.41
2023/12/26	4439	1725.5	+14	+5	+0.3	+0.2	107.87	113.74
2023/12/27	4475	1740	+36	+14.5	+0.8	+0.8	108.75	114.7
2023/12/28	4473	1750	-2	+10	±0	+0.5	108.7	115.36
2023/12/29	4486	1759.5	+13	+9.5	+0.2	+0.5	109.02	115.99
2024/1/4	4547	1787	+61	+27.5	+1.3	+1.5	110.5	117.8
2024/1/5	4594	1811	+47	+24	+1	+1.3	111.64	119.38
2024/1/9	4596	1830	+2	+19	±0	+1	111.69	120.63
2024/1/10	4655	1837.5	+59	+7.5	+1.2	+0.4	113.12	121.13
2024/1/11	4851	1883	+196	+45.5	+4.2	+2.4	117.89	124.13
2024/1/12	4904	1882.5	+53	-0.5	+1	±0	119.17	124.09
2024/1/15	4993	1916	+89	+33.5	+1.8	+1.7	121.34	126.3
2024/1/16	4968	1904	-25	-12	-0.5	-0.6	120.73	125.51
2024/1/17	4951	1927	-17	+23	-0.3	+1.2	120.32	127.03
2024/1/18	4973	1943.5	+22	+16.5	+0.4	+0.8	120.85	128.11
2024/1/19	4993	1947	+20	+3.5	+0.4	+0.1	121.34	128.35
2024/1/22	5070	1990.5	+77	+43.5	+1.5	+2.2	123.21	131.21
2024/1/23	4991	1988	-79	-2.5	-1.5	-0.1	121.29	131.05
2024/1/24	4920	1971.5	-71	-16.5	-1.4	-0.8	119.56	129.96
2024/1/25	4903	1966	-17	-5.5	-0.3	-0.2	119.15	129.6
2024/1/26	4859	1933.5	-44	-32.5	-0.8	-1.6	118.08	127.46
2024/1/29	4899	1963.5	+40	+30	+0.8	+1.5	119.05	129.43
2024/1/30	4880	1967.5	-19	+4	-0.3	+0.2	118.59	129.7
2024/1/31	4897	1963.5	+17	-4	+0.3	-0.2	119	129.43
2024/2/1	4897	1976	±0	+12.5	±0	+0.6	119	130.26
2024/2/2	4923	1978.5	+26	+2.5	+0.5	+0.1	119.64	130.42
2024/2/5	4817	1966	-106	-12.5	-2.1	-0.6	117.06	129.6
2024/2/6	4691	1955	-126	-11	-2.6	-0.5	114	128.87
2024/2/7	4599	1944.5	-92	-10.5	-1.9	-0.5	111.76	128.18
2024/2/8	4512	1936.5	-87	-8	-1.8	-0.4	109.65	127.65
2024/2/9	4467	1938.5	-45	+2	-0.9	+0.1	108.55	127.79
2024/2/13	4547	1958	+80	+19.5	+1.7	+1	110.5	129.07
2024/2/14	4532	1962	-15	+4	-0.3	+0.2	110.13	129.33
2024/2/15	4510	1946	-22	-16	-0.4	-0.8	109.6	128.28
2024/2/16	4584	1967.5	+74	+21.5	+1.6	+1.1	111.4	129.7
2024/2/19	4601	1958	+17	-9.5	+0.3	-0.4	111.81	129.07
2024/2/20	4622	1969	+21	+11	+0.4	+0.5	112.32	129.8
2024/2/21	4644	1973	+22	+4	+0.4	+0.2	112.86	130.06
2024/2/22	4605	1978	-39	+5	-0.8	+0.2	111.91	130.39
2024/2/26	4545	1983.5	-60	+5.5	-1.3	+0.2	110.45	130.75
2024/2/27	4532	1959.5	-13	-24	-0.2	-1.2	110.13	129.17
2024/2/28	4554	1968	+22	+8.5	+0.4	+0.4	110.67	129.73
2024/2/29	4554	1972.5	±0	+4.5	±0	+0.2	110.67	130.03
2024/3/1	4553	1970.5	-1	-2	±0	-0.1	110.64	129.89
2024/3/4	4530	1947	-23	-23.5	-0.5	-1.1	110.09	128.35
2024/3/5	4506	1953	-24	+6	-0.5	+0.3	109.5	128.74
2024/3/6	4541	1954.5	+35	+1.5	+0.7	±0	110.35	128.84
2024/3/7	4638	1985.5	+97	+31	+2.1	+1.5	112.71	130.88
2024/3/8	4647	1989	+9	+3.5	+0.1	+0.1	112.93	131.11
2024/3/11	4565	1974.5	-82	-14.5	-1.7	-0.7	110.94	130.16
2024/3/12	4513	1950	-52	-24.5	-1.1	-1.2	109.67	128.54
2024/3/13	4450	1934.5	-63	-15.5	-1.3	-0.7	108.14	127.52
2024/3/14	4452	1942.5	+2	+8	±0	+0.4	108.19	128.05
2024/3/15	4510	1950	+58	+7.5	+1.3	+0.3	109.6	128.54
2024/3/18	4554	1977.5	+44	+27.5	+0.9	+1.4	110.67	130.36
2024/3/19	4621	2025.5	+67	+48	+1.4	+2.4	112.3	133.52
2024/3/21	4540	2023.5	-81	-2	-1.7	±0	110.33	133.39
2024/3/22	4585	2045	+45	+21.5	+0.9	+1	111.42	134.81
2024/3/25	4514	2027.5	-71	-17.5	-1.5	-0.8	109.7	133.65
2024/3/26	4547	2023	+33	-4.5	+0.7	-0.2	110.5	133.36
2024/3/27	4571	2027	+24	+4	+0.5	+0.1	111.08	133.62
2024/3/28	4468	1941	-103	-86	-2.2	-4.2	108.58	127.95
2024/3/29	4482	1951	+14	+10	+0.3	+0.5	108.92	128.61
2024/4/1	4453	1931.5	-29	-19.5	-0.6	-0.9	108.21	127.32
2024/4/2	4451	1932.5	-2	+1	±0	±0	108.17	127.39
2024/4/3	4422	1918	-29	-14.5	-0.6	-0.7	107.46	126.43
2024/4/4	4422	1923	±0	+5	±0	+0.2	107.46	126.76
2024/4/5	4405	1921	-17	-2	-0.3	-0.1	107.05	126.63
2024/4/8	4406	1918.5	+1	-2.5	±0	-0.1	107.07	126.47
2024/4/9	4425	1898.5	+19	-20	+0.4	-1	107.53	125.15
2024/4/10	4372	1870	-53	-28.5	-1.1	-1.5	106.25	123.27
2024/4/11	4305	1869	-67	-1	-1.5	±0	104.62	123.2
2024/4/12	4314	1864.5	+9	-4.5	+0.2	-0.2	104.84	122.91
2024/4/15	4281	1861.5	-33	-3	-0.7	-0.1	104.03	122.71
2024/4/16	4290	1854	+9	-7.5	+0.2	-0.4	104.25	122.21
2024/4/17	4220	1835	-70	-19	-1.6	-1	102.55	120.96
2024/4/18	4234	1823.5	+14	-11.5	+0.3	-0.6	102.89	120.2
2024/4/19	4252	1818	+18	-5.5	+0.4	-0.3	103.33	119.84
2024/4/22	4359	1837	+107	+19	+2.5	+1	105.93	121.09
2024/4/23	4385	1848.5	+26	+11.5	+0.5	+0.6	106.56	121.85
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー