KDDIとソフトバンクの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「KDDI（9433）」を赤色の折れ線で表示し、「ソフトバンク（9434）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…
ソフトバンク：2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…
パフォーマンス
(1)：KDDI（9433） (2)：ソフトバンク（9434）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/6/12 | 2440.5 | 219.5 | - | - | - | - | 100 | 100 |
| 2025/6/13 | 2426 | 219.4 | -14.5 | -0.09 | -0.5 | ±0 | 99.41 | 99.95 |
| 2025/6/16 | 2438 | 220.8 | +12 | +1.4 | +0.4 | +0.6 | 99.9 | 100.59 |
| 2025/6/17 | 2448 | 222 | +10 | +1.19 | +0.4 | +0.5 | 100.31 | 101.14 |
| 2025/6/18 | 2441 | 218.5 | -7 | -3.5 | -0.2 | -1.5 | 100.02 | 99.54 |
| 2025/6/19 | 2441.5 | 220 | +0.5 | +1.5 | ±0 | +0.6 | 100.04 | 100.23 |
| 2025/6/20 | 2399.5 | 217.5 | -42 | -2.5 | -1.7 | -1.1 | 98.32 | 99.09 |
| 2025/6/23 | 2415.5 | 217.7 | +16 | +0.19 | +0.6 | ±0 | 98.98 | 99.18 |
| 2025/6/24 | 2425 | 220.2 | +9.5 | +2.5 | +0.3 | +1.1 | 99.36 | 100.32 |
| 2025/6/25 | 2394 | 216.7 | -31 | -3.5 | -1.2 | -1.5 | 98.09 | 98.72 |
| 2025/6/26 | 2394 | 216.6 | ±0 | -0.09 | ±0 | ±0 | 98.09 | 98.68 |
| 2025/6/27 | 2440.5 | 218.8 | +46.5 | +2.2 | +1.9 | +1 | 100 | 99.68 |
| 2025/6/30 | 2480 | 223 | +39.5 | +4.19 | +1.6 | +1.9 | 101.62 | 101.59 |
| 2025/7/1 | 2456 | 224.5 | -24 | +1.5 | -0.9 | +0.6 | 100.64 | 102.28 |
| 2025/7/2 | 2499.5 | 223.4 | +43.5 | -1.09 | +1.7 | -0.4 | 102.42 | 101.78 |
| 2025/7/3 | 2465.5 | 221.6 | -34 | -1.8 | -1.3 | -0.8 | 101.02 | 100.96 |
| 2025/7/4 | 2485 | 222.2 | +19.5 | +0.59 | +0.7 | +0.2 | 101.82 | 101.23 |
| 2025/7/7 | 2487 | 222.2 | +2 | ±0 | ±0 | ±0 | 101.91 | 101.23 |
| 2025/7/8 | 2454.5 | 219.9 | -32.5 | -2.29 | -1.3 | -1 | 100.57 | 100.18 |
| 2025/7/9 | 2463 | 220.1 | +8.5 | +0.19 | +0.3 | ±0 | 100.92 | 100.27 |
| 2025/7/10 | 2433.5 | 217.6 | -29.5 | -2.5 | -1.1 | -1.1 | 99.71 | 99.13 |
| 2025/7/11 | 2423.5 | 216.8 | -10 | -0.79 | -0.4 | -0.3 | 99.3 | 98.77 |
| 2025/7/14 | 2417 | 216.3 | -6.5 | -0.5 | -0.2 | -0.2 | 99.04 | 98.54 |
| 2025/7/15 | 2422 | 217.6 | +5 | +1.29 | +0.2 | +0.6 | 99.24 | 99.13 |
| 2025/7/16 | 2426 | 217.3 | +4 | -0.29 | +0.1 | -0.1 | 99.41 | 99 |
| 2025/7/17 | 2455.5 | 218.4 | +29.5 | +1.09 | +1.2 | +0.5 | 100.61 | 99.5 |
| 2025/7/18 | 2463.5 | 218.6 | +8 | +0.19 | +0.3 | ±0 | 100.94 | 99.59 |
| 2025/7/22 | 2438.5 | 217.4 | -25 | -1.19 | -1 | -0.5 | 99.92 | 99.04 |
| 2025/7/23 | 2478.5 | 218.5 | +40 | +1.09 | +1.6 | +0.5 | 101.56 | 99.54 |
| 2025/7/24 | 2512 | 219.8 | +33.5 | +1.3 | +1.3 | +0.5 | 102.93 | 100.14 |
| 2025/7/25 | 2497.5 | 218.2 | -14.5 | -1.6 | -0.5 | -0.7 | 102.34 | 99.41 |
| 2025/7/28 | 2460 | 215.6 | -37.5 | -2.59 | -1.5 | -1.1 | 100.8 | 98.22 |
| 2025/7/29 | 2463.5 | 214.6 | +3.5 | -1 | +0.1 | -0.4 | 100.94 | 97.77 |
| 2025/7/30 | 2463 | 215.9 | -0.5 | +1.3 | ±0 | +0.6 | 100.92 | 98.36 |
| 2025/7/31 | 2485.5 | 218.6 | +22.5 | +2.69 | +0.9 | +1.2 | 101.84 | 99.59 |
| 2025/8/1 | 2532.5 | 223.9 | +47 | +5.3 | +1.8 | +2.4 | 103.77 | 102 |
| 2025/8/4 | 2426 | 224 | -106.5 | +0.09 | -4.2 | ±0 | 99.41 | 102.05 |
| 2025/8/5 | 2499 | 227.5 | +73 | +3.5 | +3 | +1.5 | 102.4 | 103.64 |
| 2025/8/6 | 2500 | 224.5 | +1 | -3 | ±0 | -1.3 | 102.44 | 102.28 |
| 2025/8/7 | 2528 | 229.8 | +28 | +5.3 | +1.1 | +2.3 | 103.59 | 104.69 |
| 2025/8/8 | 2579 | 234.4 | +51 | +4.59 | +2 | +2 | 105.68 | 106.79 |
| 2025/8/12 | 2628.5 | 238.1 | +49.5 | +3.69 | +1.9 | +1.5 | 107.7 | 108.47 |
| 2025/8/13 | 2638 | 239.8 | +9.5 | +1.7 | +0.3 | +0.7 | 108.09 | 109.25 |
| 2025/8/14 | 2579.5 | 236.7 | -58.5 | -3.1 | -2.2 | -1.2 | 105.7 | 107.84 |
| 2025/8/15 | 2630 | 240 | +50.5 | +3.3 | +1.9 | +1.3 | 107.76 | 109.34 |
| 2025/8/18 | 2653 | 246.8 | +23 | +6.8 | +0.8 | +2.8 | 108.71 | 112.44 |
| 2025/8/19 | 2634 | 244.7 | -19 | -2.1 | -0.7 | -0.8 | 107.93 | 111.48 |
| 2025/8/20 | 2654 | 245 | +20 | +0.3 | +0.7 | +0.1 | 108.75 | 111.62 |
| 2025/8/21 | 2662.5 | 242.3 | +8.5 | -2.69 | +0.3 | -1.1 | 109.1 | 110.39 |
| 2025/8/22 | 2676 | 241.4 | +13.5 | -0.9 | +0.5 | -0.3 | 109.65 | 109.98 |
| 2025/8/25 | 2615 | 236.7 | -61 | -4.7 | -2.2 | -1.9 | 107.15 | 107.84 |
| 2025/8/26 | 2567.5 | 232.2 | -47.5 | -4.5 | -1.8 | -1.9 | 105.2 | 105.79 |
| 2025/8/27 | 2567 | 231.4 | -0.5 | -0.79 | ±0 | -0.3 | 105.18 | 105.42 |
| 2025/8/28 | 2588.5 | 232.7 | +21.5 | +1.29 | +0.8 | +0.5 | 106.06 | 106.01 |
| 2025/8/29 | 2550.5 | 228.2 | -38 | -4.5 | -1.4 | -1.9 | 104.51 | 103.96 |
| 2025/9/1 | 2583 | 229.4 | +32.5 | +1.2 | +1.2 | +0.5 | 105.84 | 104.51 |
| 2025/9/2 | 2592.5 | 232.2 | +9.5 | +2.79 | +0.3 | +1.2 | 106.23 | 105.79 |
| 2025/9/3 | 2534 | 227.8 | -58.5 | -4.39 | -2.2 | -1.8 | 103.83 | 103.78 |
| 2025/9/4 | 2535 | 229.6 | +1 | +1.79 | ±0 | +0.7 | 103.87 | 104.6 |
| 2025/9/5 | 2523 | 228.3 | -12 | -1.29 | -0.4 | -0.5 | 103.38 | 104.01 |
| 2025/9/8 | 2513.5 | 227.4 | -9.5 | -0.9 | -0.3 | -0.3 | 102.99 | 103.6 |
| 2025/9/9 | 2490 | 226.3 | -23.5 | -1.09 | -0.9 | -0.4 | 102.03 | 103.1 |
| 2025/9/10 | 2470 | 226.4 | -20 | +0.09 | -0.8 | ±0 | 101.21 | 103.14 |
| 2025/9/11 | 2486 | 229.2 | +16 | +2.79 | +0.6 | +1.2 | 101.86 | 104.42 |
| 2025/9/12 | 2495.5 | 229.4 | +9.5 | +0.2 | +0.3 | ±0 | 102.25 | 104.51 |
| 2025/9/16 | 2492 | 229.8 | -3.5 | +0.4 | -0.1 | +0.1 | 102.11 | 104.69 |
| 2025/9/17 | 2515 | 229.8 | +23 | ±0 | +0.9 | ±0 | 103.05 | 104.69 |
| 2025/9/18 | 2496 | 228.8 | -19 | -1 | -0.7 | -0.4 | 102.27 | 104.24 |
| 2025/9/19 | 2469.5 | 228.9 | -26.5 | +0.09 | -1 | ±0 | 101.19 | 104.28 |
| 2025/9/22 | 2435 | 225.9 | -34.5 | -3 | -1.3 | -1.3 | 99.77 | 102.92 |
| 2025/9/24 | 2457.5 | 227.1 | +22.5 | +1.19 | +0.9 | +0.5 | 100.7 | 103.46 |
| 2025/9/25 | 2439 | 226.9 | -18.5 | -0.19 | -0.7 | ±0 | 99.94 | 103.37 |
| 2025/9/26 | 2443 | 229.5 | +4 | +2.59 | +0.1 | +1.1 | 100.1 | 104.56 |
| 2025/9/29 | 2385.5 | 220.7 | -57.5 | -8.8 | -2.3 | -3.8 | 97.75 | 100.55 |
| 2025/9/30 | 2360.5 | 217.7 | -25 | -3 | -1 | -1.3 | 96.72 | 99.18 |
| 2025/10/1 | 2335.5 | 216.3 | -25 | -1.39 | -1 | -0.6 | 95.7 | 98.54 |
| 2025/10/2 | 2315 | 210.7 | -20.5 | -5.6 | -0.8 | -2.5 | 94.86 | 95.99 |
| 2025/10/3 | 2346 | 214.3 | +31 | +3.6 | +1.3 | +1.7 | 96.13 | 97.63 |
| 2025/10/6 | 2362.5 | 217.1 | +16.5 | +2.79 | +0.7 | +1.3 | 96.8 | 98.91 |
| 2025/10/7 | 2396.5 | 216.1 | +34 | -1 | +1.4 | -0.4 | 98.2 | 98.45 |
| 2025/10/8 | 2352.5 | 215.1 | -44 | -1 | -1.8 | -0.4 | 96.39 | 98 |
| 2025/10/9 | 2396 | 216.3 | +43.5 | +1.2 | +1.8 | +0.5 | 98.18 | 98.54 |
| 2025/10/10 | 2354.5 | 214.9 | -41.5 | -1.4 | -1.7 | -0.6 | 96.48 | 97.9 |
| 2025/10/14 | 2369.5 | 216 | +15 | +1.09 | +0.6 | +0.5 | 97.09 | 98.41 |
| 2025/10/15 | 2358 | 215 | -11.5 | -1 | -0.4 | -0.4 | 96.62 | 97.95 |
| 2025/10/16 | 2348.5 | 215.7 | -9.5 | +0.69 | -0.4 | +0.3 | 96.23 | 98.27 |
| 2025/10/17 | 2368 | 215.5 | +19.5 | -0.19 | +0.8 | ±0 | 97.03 | 98.18 |
| 2025/10/20 | 2417 | 217.7 | +49 | +2.19 | +2 | +1 | 99.04 | 99.18 |
| 2025/10/21 | 2442 | 219.8 | +25 | +2.1 | +1 | +0.9 | 100.06 | 100.14 |
| 2025/10/22 | 2444.5 | 220 | +2.5 | +0.19 | +0.1 | ±0 | 100.16 | 100.23 |
| 2025/10/23 | 2443.5 | 220.1 | -1 | +0.09 | ±0 | ±0 | 100.12 | 100.27 |
| 2025/10/24 | 2434 | 218 | -9.5 | -2.09 | -0.3 | -0.9 | 99.73 | 99.32 |
| 2025/10/27 | 2467.5 | 220.2 | +33.5 | +2.19 | +1.3 | +1 | 101.11 | 100.32 |
| 2025/10/28 | 2452 | 219.4 | -15.5 | -0.79 | -0.6 | -0.3 | 100.47 | 99.95 |
| 2025/10/29 | 2434 | 217 | -18 | -2.4 | -0.7 | -1 | 99.73 | 98.86 |
| 2025/10/30 | 2455 | 218.5 | +21 | +1.5 | +0.8 | +0.6 | 100.59 | 99.54 |
| 2025/10/31 | 2461.5 | 218.7 | +6.5 | +0.19 | +0.2 | ±0 | 100.86 | 99.64 |
| 2025/11/4 | 2454.5 | 216.9 | -7 | -1.79 | -0.2 | -0.8 | 100.57 | 98.82 |
| 2025/11/5 | 2448.5 | 215.9 | -6 | -1 | -0.2 | -0.4 | 100.33 | 98.36 |
| 2025/11/6 | 2469 | 215.7 | +20.5 | -0.2 | +0.8 | ±0 | 101.17 | 98.27 |
| 2025/11/7 | 2580.5 | 218.9 | +111.5 | +3.2 | +4.5 | +1.4 | 105.74 | 99.73 |
| 2025/11/10 | 2633.5 | 221.9 | +53 | +3 | +2 | +1.3 | 107.91 | 101.09 |
| 2025/11/11 | 2650 | 223.2 | +16.5 | +1.29 | +0.6 | +0.5 | 108.58 | 101.69 |
| 2025/11/12 | 2664 | 223.8 | +14 | +0.6 | +0.5 | +0.2 | 109.16 | 101.96 |
| 2025/11/13 | 2626.5 | 222.4 | -37.5 | -1.4 | -1.4 | -0.6 | 107.62 | 101.32 |
| 2025/11/14 | 2649.5 | 222.4 | +23 | ±0 | +0.8 | ±0 | 108.56 | 101.32 |
| 2025/11/17 | 2660.5 | 224.9 | +11 | +2.5 | +0.4 | +1.1 | 109.01 | 102.46 |
| 2025/11/18 | 2664 | 224.6 | +3.5 | -0.3 | +0.1 | -0.1 | 109.16 | 102.32 |
| 2025/11/19 | 2658.5 | 225.6 | -5.5 | +1 | -0.2 | +0.4 | 108.93 | 102.78 |
| 2025/11/20 | 2675 | 227.3 | +16.5 | +1.7 | +0.6 | +0.7 | 109.61 | 103.55 |
| 2025/11/21 | 2718.5 | 233.6 | +43.5 | +6.29 | +1.6 | +2.7 | 111.39 | 106.42 |
| 2025/11/25 | 2667 | 225 | -51.5 | -8.59 | -1.8 | -3.6 | 109.28 | 102.51 |
| 2025/11/26 | 2704 | 224.4 | +37 | -0.59 | +1.3 | -0.2 | 110.8 | 102.23 |
| 2025/11/27 | 2698 | 222.6 | -6 | -1.8 | -0.2 | -0.8 | 110.55 | 101.41 |
| 2025/11/28 | 2689.5 | 223.2 | -8.5 | +0.59 | -0.3 | +0.2 | 110.2 | 101.69 |
| 2025/12/1 | 2650 | 218.8 | -39.5 | -4.39 | -1.4 | -1.9 | 108.58 | 99.68 |
| 2025/12/2 | 2671.5 | 216.7 | +21.5 | -2.1 | +0.8 | -0.9 | 109.47 | 98.72 |
| 2025/12/3 | 2651.5 | 215.5 | -20 | -1.19 | -0.7 | -0.5 | 108.65 | 98.18 |
| 2025/12/4 | 2670.5 | 218.9 | +19 | +3.4 | +0.7 | +1.5 | 109.42 | 99.73 |
| 2025/12/5 | 2675 | 215.2 | +4.5 | -3.7 | +0.1 | -1.6 | 109.61 | 98.04 |
| 2025/12/8 | 2680 | 216.6 | +5 | +1.4 | +0.1 | +0.6 | 109.81 | 98.68 |
| 2025/12/9 | 2685 | 217.9 | +5 | +1.3 | +0.1 | +0.6 | 110.02 | 99.27 |
| 2025/12/10 | 2699.5 | 217.3 | +14.5 | -0.59 | +0.5 | -0.2 | 110.61 | 99 |
| 2025/12/11 | 2694 | 216.5 | -5.5 | -0.8 | -0.2 | -0.3 | 110.39 | 98.63 |
| 2025/12/12 | 2684 | 217.3 | -10 | +0.8 | -0.3 | +0.3 | 109.98 | 99 |
| 2025/12/15 | 2717.5 | 216.3 | +33.5 | -1 | +1.2 | -0.4 | 111.35 | 98.54 |
| 2025/12/16 | 2718 | 216.5 | +0.5 | +0.19 | ±0 | ±0 | 111.37 | 98.63 |
| 2025/12/17 | 2692.5 | 216.7 | -25.5 | +0.19 | -0.9 | ±0 | 110.33 | 98.72 |
| 2025/12/18 | 2712 | 216.7 | +19.5 | ±0 | +0.7 | ±0 | 111.12 | 98.72 |
| 2025/12/19 | 2709.5 | 216.8 | -2.5 | +0.1 | ±0 | ±0 | 111.02 | 98.77 |
| 2025/12/22 | 2694 | 213.3 | -15.5 | -3.5 | -0.5 | -1.6 | 110.39 | 97.18 |
| 2025/12/23 | 2735 | 215.7 | +41 | +2.39 | +1.5 | +1.1 | 112.07 | 98.27 |
| 2025/12/24 | 2715 | 214.6 | -20 | -1.09 | -0.7 | -0.5 | 111.25 | 97.77 |
| 2025/12/25 | 2726 | 216.4 | +11 | +1.8 | +0.4 | +0.8 | 111.7 | 98.59 |
| 2025/12/26 | 2750.5 | 217.1 | +24.5 | +0.69 | +0.8 | +0.3 | 112.7 | 98.91 |
| 2025/12/29 | 2718 | 216.5 | -32.5 | -0.59 | -1.1 | -0.2 | 111.37 | 98.63 |
| 2025/12/30 | 2708.5 | 214.8 | -9.5 | -1.69 | -0.3 | -0.7 | 110.98 | 97.86 |
| 2026/1/5 | 2733.5 | 216.2 | +25 | +1.39 | +0.9 | +0.6 | 112.01 | 98.5 |
| 2026/1/6 | 2727 | 217.4 | -6.5 | +1.2 | -0.2 | +0.5 | 111.74 | 99.04 |
| 2026/1/7 | 2685 | 215.4 | -42 | -2 | -1.5 | -0.9 | 110.02 | 98.13 |
| 2026/1/8 | 2669 | 215.1 | -16 | -0.3 | -0.5 | -0.1 | 109.36 | 98 |
| 2026/1/9 | 2680 | 214.5 | +11 | -0.59 | +0.4 | -0.2 | 109.81 | 97.72 |
| 2026/1/13 | 2719.5 | 216.5 | +39.5 | +2 | +1.4 | +0.9 | 111.43 | 98.63 |
| 2026/1/14 | 2736.5 | 217.4 | +17 | +0.9 | +0.6 | +0.4 | 112.13 | 99.04 |
| 2026/1/15 | 2661 | 216.7 | -75.5 | -0.7 | -2.7 | -0.3 | 109.04 | 98.72 |
| 2026/1/16 | 2648 | 216 | -13 | -0.69 | -0.4 | -0.3 | 108.5 | 98.41 |
| 2026/1/19 | 2680 | 217.5 | +32 | +1.5 | +1.2 | +0.6 | 109.81 | 99.09 |
| 2026/1/20 | 2700 | 217.2 | +20 | -0.3 | +0.7 | -0.1 | 110.63 | 98.95 |
| 2026/1/21 | 2669.5 | 215.3 | -30.5 | -1.89 | -1.1 | -0.8 | 109.38 | 98.09 |
| 2026/1/22 | 2650 | 214.4 | -19.5 | -0.9 | -0.7 | -0.4 | 108.58 | 97.68 |
| 2026/1/23 | 2666.5 | 214.6 | +16.5 | +0.19 | +0.6 | ±0 | 109.26 | 97.77 |
| 2026/1/26 | 2650 | 213.5 | -16.5 | -1.09 | -0.6 | -0.5 | 108.58 | 97.27 |
| 2026/1/27 | 2618.5 | 211.5 | -31.5 | -2 | -1.1 | -0.9 | 107.29 | 96.36 |
| 2026/1/28 | 2619.5 | 211 | +1 | -0.5 | ±0 | -0.2 | 107.33 | 96.13 |
| 2026/1/29 | 2590 | 208 | -29.5 | -3 | -1.1 | -1.4 | 106.13 | 94.76 |
| 2026/1/30 | 2606.5 | 209 | +16.5 | +1 | +0.6 | +0.4 | 106.8 | 95.22 |
| 2026/2/2 | 2663.5 | 210.9 | +57 | +1.9 | +2.1 | +0.9 | 109.14 | 96.08 |
| 2026/2/3 | 2714.5 | 213.7 | +51 | +2.79 | +1.9 | +1.3 | 111.23 | 97.36 |
| 2026/2/4 | 2750 | 214.1 | +35.5 | +0.4 | +1.3 | +0.1 | 112.68 | 97.54 |
| 2026/2/5 | 2785 | 213.7 | +35 | -0.4 | +1.2 | -0.1 | 114.12 | 97.36 |
| 2026/2/6 | 2799 | 214.2 | +14 | +0.5 | +0.5 | +0.2 | 114.69 | 97.59 |
| 2026/2/9 | 2541 | 213.3 | -258 | -0.89 | -9.2 | -0.4 | 104.12 | 97.18 |
| 2026/2/10 | 2580 | 212.2 | +39 | -1.1 | +1.5 | -0.5 | 105.72 | 96.67 |
| 2026/2/12 | 2661.5 | 212.4 | +81.5 | +0.2 | +3.1 | ±0 | 109.06 | 96.77 |
| 2026/2/13 | 2694 | 214.1 | +32.5 | +1.69 | +1.2 | +0.8 | 110.39 | 97.54 |
| 2026/2/16 | 2693.5 | 215 | -0.5 | +0.9 | ±0 | +0.4 | 110.37 | 97.95 |
| 2026/2/17 | 2670 | 214.5 | -23.5 | -0.5 | -0.8 | -0.2 | 109.4 | 97.72 |
| 2026/2/18 | 2680 | 213.9 | +10 | -0.59 | +0.3 | -0.2 | 109.81 | 97.45 |
| 2026/2/19 | 2641 | 213.4 | -39 | -0.5 | -1.4 | -0.2 | 108.22 | 97.22 |
| 2026/2/20 | 2616 | 210 | -25 | -3.4 | -0.9 | -1.5 | 107.19 | 95.67 |
| 2026/2/24 | 2620 | 209 | +4 | -1 | +0.1 | -0.4 | 107.36 | 95.22 |
| 2026/2/25 | 2655.5 | 210.4 | +35.5 | +1.4 | +1.3 | +0.6 | 108.81 | 95.85 |
| 2026/2/26 | 2675.5 | 210.5 | +20 | +0.09 | +0.7 | ±0 | 109.63 | 95.9 |
| 2026/2/27 | 2671 | 213.8 | -4.5 | +3.3 | -0.1 | +1.5 | 109.44 | 97.4 |
| 2026/3/2 | 2663 | 212.7 | -8 | -1.1 | -0.2 | -0.5 | 109.12 | 96.9 |
| 2026/3/3 | 2670.5 | 211 | +7.5 | -1.69 | +0.2 | -0.7 | 109.42 | 96.13 |
| 2026/3/4 | 2649.5 | 210.7 | -21 | -0.3 | -0.7 | -0.1 | 108.56 | 95.99 |
| 2026/3/5 | 2679 | 209.5 | +29.5 | -1.19 | +1.1 | -0.5 | 109.77 | 95.44 |
| 2026/3/6 | 2668.5 | 210.6 | -10.5 | +1.09 | -0.3 | +0.5 | 109.34 | 95.95 |
| 2026/3/9 | 2680 | 213.8 | +11.5 | +3.2 | +0.4 | +1.5 | 109.81 | 97.4 |
| 2026/3/10 | 2709.5 | 215 | +29.5 | +1.19 | +1.1 | +0.5 | 111.02 | 97.95 |
| 2026/3/11 | 2662 | 216.9 | -47.5 | +1.9 | -1.7 | +0.8 | 109.08 | 98.82 |
| 2026/3/12 | 2626.5 | 213.8 | -35.5 | -3.09 | -1.3 | -1.4 | 107.62 | 97.4 |
| 2026/3/13 | 2632 | 213.2 | +5.5 | -0.6 | +0.2 | -0.2 | 107.85 | 97.13 |
| 2026/3/16 | 2637 | 214.6 | +5 | +1.4 | +0.1 | +0.6 | 108.05 | 97.77 |
| 2026/3/17 | 2661 | 215.7 | +24 | +1.09 | +0.9 | +0.5 | 109.04 | 98.27 |
| 2026/3/18 | 2686 | 217.5 | +25 | +1.8 | +0.9 | +0.8 | 110.06 | 99.09 |
| 2026/3/19 | 2667 | 215.6 | -19 | -1.9 | -0.7 | -0.8 | 109.28 | 98.22 |
| 2026/3/23 | 2664 | 216.3 | -3 | +0.7 | -0.1 | +0.3 | 109.16 | 98.54 |
| 2026/3/24 | 2677.5 | 217.4 | +13.5 | +1.09 | +0.5 | +0.5 | 109.71 | 99.04 |
| 2026/3/25 | 2705.5 | 220.2 | +28 | +2.79 | +1 | +1.2 | 110.86 | 100.32 |
| 2026/3/26 | 2710 | 219.1 | +4.5 | -1.09 | +0.1 | -0.4 | 111.04 | 99.82 |
| 2026/3/27 | 2723 | 218.5 | +13 | -0.59 | +0.4 | -0.2 | 111.58 | 99.54 |
| 2026/3/30 | 2709 | 212.9 | -14 | -5.59 | -0.5 | -2.5 | 111 | 96.99 |
| 2026/3/31 | 2723.5 | 211.1 | +14.5 | -1.8 | +0.5 | -0.8 | 111.6 | 96.17 |
| 2026/4/1 | 2633 | 213 | -90.5 | +1.9 | -3.3 | +0.9 | 107.89 | 97.04 |
| 2026/4/2 | 2711 | 215.4 | +78 | +2.4 | +2.9 | +1.1 | 111.08 | 98.13 |
| 2026/4/3 | 2745 | 218.8 | +34 | +3.4 | +1.2 | +1.5 | 112.48 | 99.68 |
| 2026/4/6 | 2763.5 | 217.1 | +18.5 | -1.7 | +0.6 | -0.7 | 113.23 | 98.91 |
| 2026/4/7 | 2702.5 | 214.7 | -61 | -2.4 | -2.2 | -1.1 | 110.74 | 97.81 |
| 2026/4/8 | 2711 | 216 | +8.5 | +1.3 | +0.3 | +0.6 | 111.08 | 98.41 |
| 2026/4/9 | 2708.5 | 215.6 | -2.5 | -0.4 | ±0 | -0.1 | 110.98 | 98.22 |
| 2026/4/10 | 2582 | 211.2 | -126.5 | -4.4 | -4.6 | -2 | 105.8 | 96.22 |
| 2026/4/13 | 2620 | 219.5 | +38 | +8.3 | +1.4 | +3.9 | 107.36 | 100 |
| 2026/4/14 | 2607 | 217.8 | -13 | -1.69 | -0.4 | -0.7 | 106.82 | 99.23 |
| 2026/4/15 | 2634 | 220.8 | +27 | +3 | +1 | +1.3 | 107.93 | 100.59 |
| 2026/4/16 | 2627 | 222.3 | -7 | +1.5 | -0.2 | +0.6 | 107.64 | 101.28 |
| 2026/4/17 | 2590.5 | 224.3 | -36.5 | +2 | -1.3 | +0.8 | 106.15 | 102.19 |
| 2026/4/20 | 2626.5 | 223 | +36 | -1.3 | +1.3 | -0.5 | 107.62 | 101.59 |
| 2026/4/21 | 2633.5 | 222 | +7 | -1 | +0.2 | -0.4 | 107.91 | 101.14 |
| 2026/4/22 | 2613 | 219.3 | -20.5 | -2.69 | -0.7 | -1.2 | 107.07 | 99.91 |
| 2026/4/23 | 2600.5 | 219 | -12.5 | -0.3 | -0.4 | -0.1 | 106.56 | 99.77 |
| 2026/4/24 | 2565 | 220.2 | -35.5 | +1.19 | -1.3 | +0.5 | 105.1 | 100.32 |
| 2026/4/27 | 2518 | 218 | -47 | -2.19 | -1.8 | -0.9 | 103.18 | 99.32 |
| 2026/4/28 | 2579.5 | 219.3 | +61.5 | +1.3 | +2.4 | +0.5 | 105.7 | 99.91 |
| 2026/4/30 | 2582.5 | 221.9 | +3 | +2.59 | +0.1 | +1.1 | 105.82 | 101.09 |
| 2026/5/1 | 2548 | 220.6 | -34.5 | -1.3 | -1.3 | -0.5 | 104.4 | 100.5 |
| 2026/5/7 | 2525 | 221.3 | -23 | +0.7 | -0.9 | +0.3 | 103.46 | 100.82 |
| 2026/5/8 | 2528.5 | 220.4 | +3.5 | -0.9 | +0.1 | -0.4 | 103.61 | 100.41 |
| 2026/5/11 | 2519.5 | 221.8 | -9 | +1.4 | -0.3 | +0.6 | 103.24 | 101.05 |
| 2026/5/12 | 2529.5 | 219.3 | +10 | -2.5 | +0.3 | -1.1 | 103.65 | 99.91 |
| 2026/5/13 | 2540.5 | 222.8 | +11 | +3.5 | +0.4 | +1.5 | 104.1 | 101.5 |
| 2026/5/14 | 2645.5 | 221.9 | +105 | -0.9 | +4.1 | -0.4 | 108.4 | 101.09 |
| 2026/5/15 | 2724 | 225 | +78.5 | +3.09 | +2.9 | +1.3 | 111.62 | 102.51 |
| 2026/5/18 | 2688.5 | 225 | -35.5 | ±0 | -1.3 | ±0 | 110.16 | 102.51 |
| 2026/5/19 | 2764 | 229.3 | +75.5 | +4.3 | +2.8 | +1.9 | 113.26 | 104.46 |
| 2026/5/20 | 2780 | 226.4 | +16 | -2.9 | +0.5 | -1.2 | 113.91 | 103.14 |
| 2026/5/21 | 2718 | 224.5 | -62 | -1.9 | -2.2 | -0.8 | 111.37 | 102.28 |
| 2026/5/22 | 2709.5 | 223 | -8.5 | -1.5 | -0.3 | -0.6 | 111.02 | 101.59 |
| 2026/5/25 | 2634.5 | 217.6 | -75 | -5.4 | -2.7 | -2.4 | 107.95 | 99.13 |
| 2026/5/26 | 2616.5 | 216.5 | -18 | -1.09 | -0.6 | -0.5 | 107.21 | 98.63 |
| 2026/5/27 | 2689.5 | 218.7 | +73 | +2.19 | +2.7 | +1 | 110.2 | 99.64 |
| 2026/5/28 | 2714 | 217.4 | +24.5 | -1.29 | +0.9 | -0.5 | 111.21 | 99.04 |
| 2026/5/29 | 2738.5 | 215.3 | +24.5 | -2.09 | +0.9 | -0.9 | 112.21 | 98.09 |
| 2026/6/1 | 2684 | 216.1 | -54.5 | +0.79 | -1.9 | +0.3 | 109.98 | 98.45 |
| 2026/6/2 | 2661.5 | 217.6 | -22.5 | +1.5 | -0.8 | +0.6 | 109.06 | 99.13 |
| 2026/6/3 | 2706.5 | 218.7 | +45 | +1.09 | +1.6 | +0.5 | 110.9 | 99.64 |
| 2026/6/4 | 2643.5 | 213.9 | -63 | -4.79 | -2.3 | -2.1 | 108.32 | 97.45 |
| 2026/6/5 | 2651.5 | 211.7 | +8 | -2.2 | +0.3 | -1 | 108.65 | 96.45 |
| 2026/6/8 | 2724 | 213.8 | +72.5 | +2.1 | +2.7 | +0.9 | 111.62 | 97.4 |
| 2026/6/9 | 2721 | 211.5 | -3 | -2.3 | -0.1 | -1 | 111.49 | 96.36 |
| 2026/6/10 | 2752 | 214.8 | +31 | +3.3 | +1.1 | +1.5 | 112.76 | 97.86 |
| 2026/6/11 | 2757.5 | 215 | +5.5 | +0.19 | +0.1 | ±0 | 112.99 | 97.95 |
| 2026/6/12 | 2769 | 213.5 | +11.5 | -1.5 | +0.4 | -0.6 | 113.46 | 97.27 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー