KDDIとソフトバンクの投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「KDDI（9433）」を赤色の折れ線で表示し、「ソフトバンク（9434）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

KDDI：「au」ブランドサービスが主力。個人客向けにauブランドのモバイル通信、ブロードバンドインターネット…

ソフトバンク：2018年12月19日ソフトバンクグループの100%子会社であった通信大手ソフトバンク株式会社が東証…

パフォーマンス

(1)：KDDI（9433）　(2)：ソフトバンク（9434）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	2492	229.8	-	-	-	-	100	100
2025/9/17	2515	229.8	+23	±0	+0.9	±0	100.92	100
2025/9/18	2496	228.8	-19	-1	-0.7	-0.4	100.16	99.56
2025/9/19	2469.5	228.9	-26.5	+0.09	-1	±0	99.1	99.61
2025/9/22	2435	225.9	-34.5	-3	-1.3	-1.3	97.71	98.3
2025/9/24	2457.5	227.1	+22.5	+1.19	+0.9	+0.5	98.62	98.83
2025/9/25	2439	226.9	-18.5	-0.19	-0.7	±0	97.87	98.74
2025/9/26	2443	229.5	+4	+2.59	+0.1	+1.1	98.03	99.87
2025/9/29	2385.5	220.7	-57.5	-8.8	-2.3	-3.8	95.73	96.04
2025/9/30	2360.5	217.7	-25	-3	-1	-1.3	94.72	94.73
2025/10/1	2335.5	216.3	-25	-1.39	-1	-0.6	93.72	94.13
2025/10/2	2315	210.7	-20.5	-5.6	-0.8	-2.5	92.9	91.69
2025/10/3	2346	214.3	+31	+3.6	+1.3	+1.7	94.14	93.26
2025/10/6	2362.5	217.1	+16.5	+2.79	+0.7	+1.3	94.8	94.47
2025/10/7	2396.5	216.1	+34	-1	+1.4	-0.4	96.17	94.04
2025/10/8	2352.5	215.1	-44	-1	-1.8	-0.4	94.4	93.6
2025/10/9	2396	216.3	+43.5	+1.2	+1.8	+0.5	96.15	94.13
2025/10/10	2354.5	214.9	-41.5	-1.4	-1.7	-0.6	94.48	93.52
2025/10/14	2369.5	216	+15	+1.09	+0.6	+0.5	95.08	93.99
2025/10/15	2358	215	-11.5	-1	-0.4	-0.4	94.62	93.56
2025/10/16	2348.5	215.7	-9.5	+0.69	-0.4	+0.3	94.24	93.86
2025/10/17	2368	215.5	+19.5	-0.19	+0.8	±0	95.02	93.78
2025/10/20	2417	217.7	+49	+2.19	+2	+1	96.99	94.73
2025/10/21	2442	219.8	+25	+2.1	+1	+0.9	97.99	95.65
2025/10/22	2444.5	220	+2.5	+0.19	+0.1	±0	98.09	95.74
2025/10/23	2443.5	220.1	-1	+0.09	±0	±0	98.05	95.78
2025/10/24	2434	218	-9.5	-2.09	-0.3	-0.9	97.67	94.87
2025/10/27	2467.5	220.2	+33.5	+2.19	+1.3	+1	99.02	95.82
2025/10/28	2452	219.4	-15.5	-0.79	-0.6	-0.3	98.39	95.47
2025/10/29	2434	217	-18	-2.4	-0.7	-1	97.67	94.43
2025/10/30	2455	218.5	+21	+1.5	+0.8	+0.6	98.52	95.08
2025/10/31	2461.5	218.7	+6.5	+0.19	+0.2	±0	98.78	95.17
2025/11/4	2454.5	216.9	-7	-1.79	-0.2	-0.8	98.5	94.39
2025/11/5	2448.5	215.9	-6	-1	-0.2	-0.4	98.25	93.95
2025/11/6	2469	215.7	+20.5	-0.2	+0.8	±0	99.08	93.86
2025/11/7	2580.5	218.9	+111.5	+3.2	+4.5	+1.4	103.55	95.26
2025/11/10	2633.5	221.9	+53	+3	+2	+1.3	105.68	96.56
2025/11/11	2650	223.2	+16.5	+1.29	+0.6	+0.5	106.34	97.13
2025/11/12	2664	223.8	+14	+0.6	+0.5	+0.2	106.9	97.39
2025/11/13	2626.5	222.4	-37.5	-1.4	-1.4	-0.6	105.4	96.78
2025/11/14	2649.5	222.4	+23	±0	+0.8	±0	106.32	96.78
2025/11/17	2660.5	224.9	+11	+2.5	+0.4	+1.1	106.76	97.87
2025/11/18	2664	224.6	+3.5	-0.3	+0.1	-0.1	106.9	97.74
2025/11/19	2658.5	225.6	-5.5	+1	-0.2	+0.4	106.68	98.17
2025/11/20	2675	227.3	+16.5	+1.7	+0.6	+0.7	107.34	98.91
2025/11/21	2718.5	233.6	+43.5	+6.29	+1.6	+2.7	109.09	101.65
2025/11/25	2667	225	-51.5	-8.59	-1.8	-3.6	107.02	97.91
2025/11/26	2704	224.4	+37	-0.59	+1.3	-0.2	108.51	97.65
2025/11/27	2698	222.6	-6	-1.8	-0.2	-0.8	108.27	96.87
2025/11/28	2689.5	223.2	-8.5	+0.59	-0.3	+0.2	107.93	97.13
2025/12/1	2650	218.8	-39.5	-4.39	-1.4	-1.9	106.34	95.21
2025/12/2	2671.5	216.7	+21.5	-2.1	+0.8	-0.9	107.2	94.3
2025/12/3	2651.5	215.5	-20	-1.19	-0.7	-0.5	106.4	93.78
2025/12/4	2670.5	218.9	+19	+3.4	+0.7	+1.5	107.16	95.26
2025/12/5	2675	215.2	+4.5	-3.7	+0.1	-1.6	107.34	93.65
2025/12/8	2680	216.6	+5	+1.4	+0.1	+0.6	107.54	94.26
2025/12/9	2685	217.9	+5	+1.3	+0.1	+0.6	107.74	94.82
2025/12/10	2699.5	217.3	+14.5	-0.59	+0.5	-0.2	108.33	94.56
2025/12/11	2694	216.5	-5.5	-0.8	-0.2	-0.3	108.11	94.21
2025/12/12	2684	217.3	-10	+0.8	-0.3	+0.3	107.7	94.56
2025/12/15	2717.5	216.3	+33.5	-1	+1.2	-0.4	109.05	94.13
2025/12/16	2718	216.5	+0.5	+0.19	±0	±0	109.07	94.21
2025/12/17	2692.5	216.7	-25.5	+0.19	-0.9	±0	108.05	94.3
2025/12/18	2712	216.7	+19.5	±0	+0.7	±0	108.83	94.3
2025/12/19	2709.5	216.8	-2.5	+0.1	±0	±0	108.73	94.34
2025/12/22	2694	213.3	-15.5	-3.5	-0.5	-1.6	108.11	92.82
2025/12/23	2735	215.7	+41	+2.39	+1.5	+1.1	109.75	93.86
2025/12/24	2715	214.6	-20	-1.09	-0.7	-0.5	108.95	93.39
2025/12/25	2726	216.4	+11	+1.8	+0.4	+0.8	109.39	94.17
2025/12/26	2750.5	217.1	+24.5	+0.69	+0.8	+0.3	110.37	94.47
2025/12/29	2718	216.5	-32.5	-0.59	-1.1	-0.2	109.07	94.21
2025/12/30	2708.5	214.8	-9.5	-1.69	-0.3	-0.7	108.69	93.47
2026/1/5	2733.5	216.2	+25	+1.39	+0.9	+0.6	109.69	94.08
2026/1/6	2727	217.4	-6.5	+1.2	-0.2	+0.5	109.43	94.6
2026/1/7	2685	215.4	-42	-2	-1.5	-0.9	107.74	93.73
2026/1/8	2669	215.1	-16	-0.3	-0.5	-0.1	107.1	93.6
2026/1/9	2680	214.5	+11	-0.59	+0.4	-0.2	107.54	93.34
2026/1/13	2719.5	216.5	+39.5	+2	+1.4	+0.9	109.13	94.21
2026/1/14	2736.5	217.4	+17	+0.9	+0.6	+0.4	109.81	94.6
2026/1/15	2661	216.7	-75.5	-0.7	-2.7	-0.3	106.78	94.3
2026/1/16	2648	216	-13	-0.69	-0.4	-0.3	106.26	93.99
2026/1/19	2680	217.5	+32	+1.5	+1.2	+0.6	107.54	94.65
2026/1/20	2700	217.2	+20	-0.3	+0.7	-0.1	108.35	94.52
2026/1/21	2669.5	215.3	-30.5	-1.89	-1.1	-0.8	107.12	93.69
2026/1/22	2650	214.4	-19.5	-0.9	-0.7	-0.4	106.34	93.3
2026/1/23	2666.5	214.6	+16.5	+0.19	+0.6	±0	107	93.39
2026/1/26	2650	213.5	-16.5	-1.09	-0.6	-0.5	106.34	92.91
2026/1/27	2618.5	211.5	-31.5	-2	-1.1	-0.9	105.08	92.04
2026/1/28	2619.5	211	+1	-0.5	±0	-0.2	105.12	91.82
2026/1/29	2590	208	-29.5	-3	-1.1	-1.4	103.93	90.51
2026/1/30	2606.5	209	+16.5	+1	+0.6	+0.4	104.59	90.95
2026/2/2	2663.5	210.9	+57	+1.9	+2.1	+0.9	106.88	91.78
2026/2/3	2714.5	213.7	+51	+2.79	+1.9	+1.3	108.93	92.99
2026/2/4	2750	214.1	+35.5	+0.4	+1.3	+0.1	110.35	93.17
2026/2/5	2785	213.7	+35	-0.4	+1.2	-0.1	111.76	92.99
2026/2/6	2799	214.2	+14	+0.5	+0.5	+0.2	112.32	93.21
2026/2/9	2541	213.3	-258	-0.89	-9.2	-0.4	101.97	92.82
2026/2/10	2580	212.2	+39	-1.1	+1.5	-0.5	103.53	92.34
2026/2/12	2661.5	212.4	+81.5	+0.2	+3.1	±0	106.8	92.43
2026/2/13	2694	214.1	+32.5	+1.69	+1.2	+0.8	108.11	93.17
2026/2/16	2693.5	215	-0.5	+0.9	±0	+0.4	108.09	93.56
2026/2/17	2670	214.5	-23.5	-0.5	-0.8	-0.2	107.14	93.34
2026/2/18	2680	213.9	+10	-0.59	+0.3	-0.2	107.54	93.08
2026/2/19	2641	213.4	-39	-0.5	-1.4	-0.2	105.98	92.86
2026/2/20	2616	210	-25	-3.4	-0.9	-1.5	104.98	91.38
2026/2/24	2620	209	+4	-1	+0.1	-0.4	105.14	90.95
2026/2/25	2655.5	210.4	+35.5	+1.4	+1.3	+0.6	106.56	91.56
2026/2/26	2675.5	210.5	+20	+0.09	+0.7	±0	107.36	91.6
2026/2/27	2671	213.8	-4.5	+3.3	-0.1	+1.5	107.18	93.04
2026/3/2	2663	212.7	-8	-1.1	-0.2	-0.5	106.86	92.56
2026/3/3	2670.5	211	+7.5	-1.69	+0.2	-0.7	107.16	91.82
2026/3/4	2649.5	210.7	-21	-0.3	-0.7	-0.1	106.32	91.69
2026/3/5	2679	209.5	+29.5	-1.19	+1.1	-0.5	107.5	91.17
2026/3/6	2668.5	210.6	-10.5	+1.09	-0.3	+0.5	107.08	91.64
2026/3/9	2680	213.8	+11.5	+3.2	+0.4	+1.5	107.54	93.04
2026/3/10	2709.5	215	+29.5	+1.19	+1.1	+0.5	108.73	93.56
2026/3/11	2662	216.9	-47.5	+1.9	-1.7	+0.8	106.82	94.39
2026/3/12	2626.5	213.8	-35.5	-3.09	-1.3	-1.4	105.4	93.04
2026/3/13	2632	213.2	+5.5	-0.6	+0.2	-0.2	105.62	92.78
2026/3/16	2637	214.6	+5	+1.4	+0.1	+0.6	105.82	93.39
2026/3/17	2661	215.7	+24	+1.09	+0.9	+0.5	106.78	93.86
2026/3/18	2686	217.5	+25	+1.8	+0.9	+0.8	107.78	94.65
2026/3/19	2667	215.6	-19	-1.9	-0.7	-0.8	107.02	93.82
2026/3/23	2664	216.3	-3	+0.7	-0.1	+0.3	106.9	94.13
2026/3/24	2677.5	217.4	+13.5	+1.09	+0.5	+0.5	107.44	94.6
2026/3/25	2705.5	220.2	+28	+2.79	+1	+1.2	108.57	95.82
2026/3/26	2710	219.1	+4.5	-1.09	+0.1	-0.4	108.75	95.34
2026/3/27	2723	218.5	+13	-0.59	+0.4	-0.2	109.27	95.08
2026/3/30	2709	212.9	-14	-5.59	-0.5	-2.5	108.71	92.65
2026/3/31	2723.5	211.1	+14.5	-1.8	+0.5	-0.8	109.29	91.86
2026/4/1	2633	213	-90.5	+1.9	-3.3	+0.9	105.66	92.69
2026/4/2	2711	215.4	+78	+2.4	+2.9	+1.1	108.79	93.73
2026/4/3	2745	218.8	+34	+3.4	+1.2	+1.5	110.15	95.21
2026/4/6	2763.5	217.1	+18.5	-1.7	+0.6	-0.7	110.89	94.47
2026/4/7	2702.5	214.7	-61	-2.4	-2.2	-1.1	108.45	93.43
2026/4/8	2711	216	+8.5	+1.3	+0.3	+0.6	108.79	93.99
2026/4/9	2708.5	215.6	-2.5	-0.4	±0	-0.1	108.69	93.82
2026/4/10	2582	211.2	-126.5	-4.4	-4.6	-2	103.61	91.91
2026/4/13	2620	219.5	+38	+8.3	+1.4	+3.9	105.14	95.52
2026/4/14	2607	217.8	-13	-1.69	-0.4	-0.7	104.61	94.78
2026/4/15	2634	220.8	+27	+3	+1	+1.3	105.7	96.08
2026/4/16	2627	222.3	-7	+1.5	-0.2	+0.6	105.42	96.74
2026/4/17	2590.5	224.3	-36.5	+2	-1.3	+0.8	103.95	97.61
2026/4/20	2626.5	223	+36	-1.3	+1.3	-0.5	105.4	97.04
2026/4/21	2633.5	222	+7	-1	+0.2	-0.4	105.68	96.61
2026/4/22	2613	219.3	-20.5	-2.69	-0.7	-1.2	104.86	95.43
2026/4/23	2600.5	219	-12.5	-0.3	-0.4	-0.1	104.35	95.3
2026/4/24	2565	220.2	-35.5	+1.19	-1.3	+0.5	102.93	95.82
2026/4/27	2518	218	-47	-2.19	-1.8	-0.9	101.04	94.87
2026/4/28	2579.5	219.3	+61.5	+1.3	+2.4	+0.5	103.51	95.43
2026/4/30	2582.5	221.9	+3	+2.59	+0.1	+1.1	103.63	96.56
2026/5/1	2548	220.6	-34.5	-1.3	-1.3	-0.5	102.25	96
2026/5/7	2525	221.3	-23	+0.7	-0.9	+0.3	101.32	96.3
2026/5/8	2528.5	220.4	+3.5	-0.9	+0.1	-0.4	101.46	95.91
2026/5/11	2519.5	221.8	-9	+1.4	-0.3	+0.6	101.1	96.52
2026/5/12	2529.5	219.3	+10	-2.5	+0.3	-1.1	101.5	95.43
2026/5/13	2540.5	222.8	+11	+3.5	+0.4	+1.5	101.95	96.95
2026/5/14	2645.5	221.9	+105	-0.9	+4.1	-0.4	106.16	96.56
2026/5/15	2724	225	+78.5	+3.09	+2.9	+1.3	109.31	97.91
2026/5/18	2688.5	225	-35.5	±0	-1.3	±0	107.89	97.91
2026/5/19	2764	229.3	+75.5	+4.3	+2.8	+1.9	110.91	99.78
2026/5/20	2780	226.4	+16	-2.9	+0.5	-1.2	111.56	98.52
2026/5/21	2718	224.5	-62	-1.9	-2.2	-0.8	109.07	97.69
2026/5/22	2709.5	223	-8.5	-1.5	-0.3	-0.6	108.73	97.04
2026/5/25	2634.5	217.6	-75	-5.4	-2.7	-2.4	105.72	94.69
2026/5/26	2616.5	216.5	-18	-1.09	-0.6	-0.5	105	94.21
2026/5/27	2689.5	218.7	+73	+2.19	+2.7	+1	107.93	95.17
2026/5/28	2714	217.4	+24.5	-1.29	+0.9	-0.5	108.91	94.6
2026/5/29	2738.5	215.3	+24.5	-2.09	+0.9	-0.9	109.89	93.69
2026/6/1	2684	216.1	-54.5	+0.79	-1.9	+0.3	107.7	94.04
2026/6/2	2661.5	217.6	-22.5	+1.5	-0.8	+0.6	106.8	94.69
2026/6/3	2706.5	218.7	+45	+1.09	+1.6	+0.5	108.61	95.17
2026/6/4	2643.5	213.9	-63	-4.79	-2.3	-2.1	106.08	93.08
2026/6/5	2651.5	211.7	+8	-2.2	+0.3	-1	106.4	92.12
2026/6/8	2724	213.8	+72.5	+2.1	+2.7	+0.9	109.31	93.04
2026/6/9	2721	211.5	-3	-2.3	-0.1	-1	109.19	92.04
2026/6/10	2752	214.8	+31	+3.3	+1.1	+1.5	110.43	93.47
2026/6/11	2757.5	215	+5.5	+0.19	+0.1	±0	110.65	93.56
2026/6/12	2769	213.5	+11.5	-1.5	+0.4	-0.6	111.12	92.91
2026/6/15	2718	210.2	-51	-3.3	-1.8	-1.5	109.07	91.47
2026/6/16	2714.5	211.6	-3.5	+1.4	-0.1	+0.6	108.93	92.08
2026/6/17	2728	210.1	+13.5	-1.5	+0.4	-0.7	109.47	91.43
2026/6/18	2715.5	210.1	-12.5	±0	-0.4	±0	108.97	91.43
2026/6/19	2721.5	210.6	+6	+0.5	+0.2	+0.2	109.21	91.64
2026/6/22	2635.5	208.8	-86	-1.79	-3.1	-0.8	105.76	90.86
2026/6/23	2664	205.6	+28.5	-3.2	+1	-1.5	106.9	89.47
2026/6/24	2679.5	205.3	+15.5	-0.29	+0.5	-0.1	107.52	89.34
2026/6/25	2668.5	203.3	-11	-2	-0.4	-0.9	107.08	88.47
2026/6/26	2681	204.7	+12.5	+1.39	+0.4	+0.6	107.58	89.08
2026/6/29	2717	207.8	+36	+3.1	+1.3	+1.5	109.03	90.43
2026/6/30	2745	208.1	+28	+0.29	+1	+0.1	110.15	90.56
2026/7/1	2655	206.4	-90	-1.69	-3.2	-0.8	106.54	89.82
2026/7/2	2723.5	210.1	+68.5	+3.69	+2.5	+1.7	109.29	91.43
2026/7/3	2702.5	209.1	-21	-1	-0.7	-0.4	108.45	90.99
2026/7/6	2737.5	210.4	+35	+1.3	+1.2	+0.6	109.85	91.56
2026/7/7	2779	211.6	+41.5	+1.19	+1.5	+0.5	111.52	92.08
2026/7/8	2808	213.1	+29	+1.5	+1	+0.7	112.68	92.73
2026/7/9	2805	214.4	-3	+1.3	-0.1	+0.6	112.56	93.3
2026/7/10	2790.5	211.4	-14.5	-3	-0.5	-1.3	111.98	91.99
2026/7/13	2809.5	214.6	+19	+3.19	+0.6	+1.5	112.74	93.39
2026/7/14	2835	218.8	+25.5	+4.2	+0.9	+1.9	113.76	95.21
2026/7/15	2852.5	220	+17.5	+1.19	+0.6	+0.5	114.47	95.74
2026/7/16	2844	219.6	-8.5	-0.4	-0.2	-0.1	114.13	95.56
2026/7/17	2868	220.5	+24	+0.9	+0.8	+0.4	115.09	95.95
2026/7/21	2881.5	222.1	+13.5	+1.59	+0.4	+0.7	115.63	96.65
2026/7/22	2875.5	221.4	-6	-0.69	-0.2	-0.3	115.39	96.34
2026/7/23	2870.5	219.5	-5	-1.9	-0.1	-0.8	115.19	95.52
2026/7/24	2922.5	221.6	+52	+2.09	+1.8	+0.9	117.28	96.43
2026/7/27	2953	228.3	+30.5	+6.7	+1	+3	118.5	99.35
2026/7/28	2993	230.8	+40	+2.5	+1.3	+1	120.1	100.44
2026/7/29	3108	235.9	+115	+5.09	+3.8	+2.2	124.72	102.65
2026/7/30	3051	232	-57	-3.9	-1.8	-1.6	122.43	100.96
2026/7/31	2921	223.4	-130	-8.59	-4.2	-3.7	117.22	97.21
2026/8/3	2903	224.5	-18	+1.09	-0.6	+0.4	116.49	97.69
2026/8/4	2873.5	220.4	-29.5	-4.09	-1	-1.8	115.31	95.91
2026/8/5	2856.5	230.8	-17	+10.4	-0.5	+4.7	114.63	100.44
2026/8/6	2901	228.6	+44.5	-2.2	+1.5	-0.9	116.41	99.48
2026/8/7	2981	230.9	+80	+2.3	+2.7	+1	119.62	100.48
2026/8/10	2830	228.4	-151	-2.5	-5	-1	113.56	99.39
2026/8/12	2833	229.3	+3	+0.9	+0.1	+0.3	113.68	99.78
2026/8/13	2830	233.4	-3	+4.09	-0.1	+1.7	113.56	101.57
2026/8/14	2877.5	234.9	+47.5	+1.5	+1.6	+0.6	115.47	102.22
2026/8/17	2833.5	234.9	-44	±0	-1.5	±0	113.7	102.22
2026/8/18	2854	234	+20.5	-0.9	+0.7	-0.3	114.53	101.83
2026/8/19	2840.5	232.4	-13.5	-1.59	-0.4	-0.6	113.98	101.13
2026/8/20	2861	233.1	+20.5	+0.69	+0.7	+0.3	114.81	101.44
2026/8/21	2915.5	233.8	+54.5	+0.7	+1.9	+0.3	116.99	101.74
2026/8/24	2877	235	-38.5	+1.19	-1.3	+0.5	115.45	102.26
2026/8/25	2909.5	239.3	+32.5	+4.3	+1.1	+1.8	116.75	104.13
2026/8/26	2897.5	239.5	-12	+0.19	-0.4	±0	116.27	104.22
2026/8/27	2880.5	237.5	-17	-2	-0.5	-0.8	115.59	103.35
2026/8/28	2922	237.7	+41.5	+0.19	+1.4	±0	117.26	103.44
2026/8/31	2959.5	237.1	+37.5	-0.59	+1.2	-0.2	118.76	103.18
2026/9/1	3007	241.1	+47.5	+4	+1.6	+1.6	120.67	104.92
2026/9/2	2986	241.3	-21	+0.2	-0.6	±0	119.82	105
2026/9/3	2981.5	237.6	-4.5	-3.7	-0.1	-1.5	119.64	103.39
2026/9/4	2981	239.2	-0.5	+1.59	±0	+0.6	119.62	104.09
2026/9/7	2961	238.6	-20	-0.59	-0.6	-0.2	118.82	103.83
2026/9/8	2990.5	241	+29.5	+2.4	+0.9	+1	120	104.87
2026/9/9	2976.5	239.2	-14	-1.8	-0.4	-0.7	119.44	104.09
2026/9/10	3008	243.2	+31.5	+4	+1	+1.6	120.71	105.83
2026/9/11	3031	246.9	+23	+3.7	+0.7	+1.5	121.63	107.44
2026/9/14	3070	250.8	+39	+3.9	+1.2	+1.5	123.19	109.14
2026/9/15	3044	250.6	-26	-0.2	-0.8	±0	122.15	109.05
2026/9/16	3079	248.8	+35	-1.79	+1.1	-0.7	123.56	108.27
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー