ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦとバンガード トータル ストック マーケット ETFの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655）」を赤色の折れ線で表示し、「バンガード トータル ストック マーケット ETF（vti）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ：iS500米。米国株式へ分散投資。S&P500®（TTM、円建て）に高位に連動する投資成果を目指すE…
バンガード トータル ストック マーケット ETF：
パフォーマンス
(1)：ｉシェアーズ Ｓ＆Ｐ５００ 米国株 ＥＴＦ（1655） (2)：バンガード トータル ストック マーケット ETF（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 701 | 47538.8 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 696.9 | 47646.2 | -4.1 | +107.39 | -0.5 | +0.2 | 99.42 | 100.23 |
| 2025/9/18 | 703.6 | 48285 | +6.7 | +638.8 | +0.9 | +1.3 | 100.37 | 101.57 |
| 2025/9/19 | 706 | 48445.5 | +2.39 | +160.5 | +0.3 | +0.3 | 100.71 | 101.91 |
| 2025/9/22 | 710.1 | 48585.9 | +4.1 | +140.4 | +0.5 | +0.2 | 101.3 | 102.2 |
| 2025/9/24 | 710.2 | 48535.7 | +0.1 | -50.2 | ±0 | -0.1 | 101.31 | 102.1 |
| 2025/9/25 | 711.5 | 48565.8 | +1.29 | +30.1 | +0.1 | ±0 | 101.5 | 102.16 |
| 2025/9/26 | 713.8 | 48762.8 | +2.29 | +197 | +0.3 | +0.4 | 101.83 | 102.57 |
| 2025/9/29 | 715.7 | 48599.9 | +1.9 | -162.9 | +0.2 | -0.3 | 102.1 | 102.23 |
| 2025/9/30 | 711.3 | 48534 | -4.4 | -65.9 | -0.6 | -0.1 | 101.47 | 102.09 |
| 2025/10/1 | 706.4 | 48423.7 | -4.89 | -110.3 | -0.6 | -0.2 | 100.77 | 101.86 |
| 2025/10/2 | 712.1 | 48560.9 | +5.7 | +137.2 | +0.8 | +0.2 | 101.58 | 102.15 |
| 2025/10/3 | 716.7 | 48637.2 | +4.6 | +76.29 | +0.6 | +0.1 | 102.24 | 102.31 |
| 2025/10/6 | 729.3 | 49786.5 | +12.59 | +1149.3 | +1.7 | +2.3 | 104.04 | 104.73 |
| 2025/10/7 | 731.3 | 50069.3 | +2 | +282.8 | +0.2 | +0.5 | 104.32 | 105.32 |
| 2025/10/8 | 737.7 | 50669.4 | +6.4 | +600.09 | +0.8 | +1.1 | 105.24 | 106.59 |
| 2025/10/9 | 744.3 | 50611.5 | +6.59 | -57.9 | +0.8 | -0.1 | 106.18 | 106.46 |
| 2025/10/10 | 743.4 | 48782.6 | -0.89 | -1828.9 | -0.1 | -3.6 | 106.05 | 102.62 |
| 2025/10/14 | 723.5 | 49575.5 | -19.89 | +792.9 | -2.6 | +1.6 | 103.21 | 104.28 |
| 2025/10/15 | 728 | 49666.8 | +4.5 | +91.3 | +0.6 | +0.1 | 103.85 | 104.48 |
| 2025/10/16 | 728.9 | 48995.5 | +0.89 | -671.3 | +0.1 | -1.3 | 103.98 | 103.06 |
| 2025/10/17 | 712.7 | 49252.4 | -16.19 | +256.9 | -2.2 | +0.5 | 101.67 | 103.6 |
| 2025/10/20 | 726.7 | 49871.8 | +14 | +619.4 | +1.9 | +1.2 | 103.67 | 104.91 |
| 2025/10/21 | 734.4 | 50269.5 | +7.69 | +397.69 | +1 | +0.7 | 104.76 | 105.74 |
| 2025/10/22 | 738.6 | 49984.9 | +4.2 | -284.59 | +0.5 | -0.5 | 105.36 | 105.15 |
| 2025/10/23 | 736.2 | 50496.6 | -2.39 | +511.69 | -0.3 | +1 | 105.02 | 106.22 |
| 2025/10/24 | 745.3 | 50999.2 | +9.09 | +502.59 | +1.2 | +0.9 | 106.32 | 107.28 |
| 2025/10/27 | 756 | 51595.4 | +10.7 | +596.2 | +1.4 | +1.1 | 107.85 | 108.53 |
| 2025/10/28 | 752.3 | 51385 | -3.7 | -210.4 | -0.4 | -0.4 | 107.32 | 108.09 |
| 2025/10/29 | 758.9 | 51606.8 | +6.6 | +221.8 | +0.8 | +0.4 | 108.26 | 108.56 |
| 2025/10/30 | 759.8 | 51471.7 | +0.89 | -135.1 | +0.1 | -0.2 | 108.39 | 108.27 |
| 2025/10/31 | 763.3 | 51690.9 | +3.5 | +219.2 | +0.4 | +0.4 | 108.89 | 108.73 |
| 2025/11/4 | 751.9 | 50964.2 | -11.39 | -726.7 | -1.4 | -1.4 | 107.26 | 107.21 |
| 2025/11/5 | 750 | 51343 | -1.89 | +378.8 | -0.2 | +0.7 | 106.99 | 108 |
| 2025/11/6 | 753.7 | 50440.7 | +3.7 | -902.3 | +0.4 | -1.7 | 107.52 | 106.1 |
| 2025/11/7 | 745.8 | 50687.6 | -7.9 | +246.9 | -1 | +0.4 | 106.39 | 106.62 |
| 2025/11/10 | 752.5 | 51595.1 | +6.7 | +907.5 | +0.8 | +1.7 | 107.35 | 108.53 |
| 2025/11/11 | 759.3 | 51742.6 | +6.79 | +147.5 | +0.9 | +0.2 | 108.32 | 108.84 |
| 2025/11/12 | 766.1 | 51961.6 | +6.8 | +219 | +0.8 | +0.4 | 109.29 | 109.3 |
| 2025/11/13 | 767.6 | 50959.5 | +1.5 | -1002.09 | +0.1 | -1.9 | 109.5 | 107.2 |
| 2025/11/14 | 750.7 | 50981.2 | -16.89 | +21.69 | -2.2 | ±0 | 107.09 | 107.24 |
| 2025/11/17 | 754.9 | 50675.3 | +4.19 | -305.89 | +0.5 | -0.6 | 107.69 | 106.6 |
| 2025/11/19 | 741.3 | 51077.1 | -13.6 | +401.79 | -1.8 | +0.7 | 105.75 | 107.44 |
| 2025/11/20 | 764.2 | 50426.6 | +22.9 | -650.5 | +3 | -1.2 | 109.02 | 106.07 |
| 2025/11/21 | 743 | 50617.7 | -21.2 | +191.09 | -2.7 | +0.3 | 105.99 | 106.48 |
| 2025/11/25 | 758 | 51758.5 | +15 | +1140.8 | +2 | +2.2 | 108.13 | 108.88 |
| 2025/11/26 | 763.8 | 52323.8 | +5.79 | +565.3 | +0.7 | +1 | 108.96 | 110.07 |
| 2025/11/28 | 773.2 | 52502 | +9.4 | +178.19 | +1.2 | +0.3 | 110.3 | 110.44 |
| 2025/12/1 | 764.1 | 52034.3 | -9.1 | -467.69 | -1.1 | -0.8 | 109 | 109.46 |
| 2025/12/2 | 765.4 | 52225.5 | +1.29 | +191.19 | +0.1 | +0.3 | 109.19 | 109.86 |
| 2025/12/3 | 768.3 | 52210.6 | +2.89 | -14.9 | +0.3 | ±0 | 109.6 | 109.83 |
| 2025/12/4 | 768.4 | 52257.7 | +0.1 | +47.09 | ±0 | ±0 | 109.61 | 109.93 |
| 2025/12/5 | 766.9 | 52425.4 | -1.5 | +167.7 | -0.1 | +0.3 | 109.4 | 110.28 |
| 2025/12/8 | 770.9 | 52473.6 | +4 | +48.19 | +0.5 | ±0 | 109.97 | 110.38 |
| 2025/12/9 | 772.1 | 52735 | +1.2 | +261.4 | +0.1 | +0.4 | 110.14 | 110.93 |
| 2025/12/10 | 774.5 | 52928.9 | +2.39 | +193.9 | +0.3 | +0.3 | 110.49 | 111.34 |
| 2025/12/11 | 769.2 | 52882.4 | -5.29 | -46.5 | -0.6 | ±0 | 109.73 | 111.24 |
| 2025/12/12 | 777 | 52381.8 | +7.79 | -500.59 | +1 | -0.9 | 110.84 | 110.19 |
| 2025/12/15 | 766.3 | 52055.6 | -10.7 | -326.2 | -1.3 | -0.6 | 109.32 | 109.5 |
| 2025/12/16 | 758.6 | 51713.8 | -7.69 | -341.79 | -1 | -0.6 | 108.22 | 108.78 |
| 2025/12/17 | 763.5 | 51471 | +4.89 | -242.8 | +0.6 | -0.4 | 108.92 | 108.27 |
| 2025/12/18 | 757.9 | 51829 | -5.6 | +358 | -0.7 | +0.6 | 108.12 | 109.02 |
| 2025/12/19 | 763.3 | 52969.1 | +5.39 | +1140.09 | +0.7 | +2.1 | 108.89 | 111.42 |
| 2025/12/22 | 777.5 | 52970.5 | +14.2 | +1.4 | +1.8 | ±0 | 110.91 | 111.43 |
| 2025/12/23 | 774.8 | 52907.7 | -2.7 | -62.8 | -0.3 | -0.1 | 110.53 | 111.29 |
| 2025/12/24 | 776.2 | 53032.8 | +1.4 | +125.1 | +0.1 | +0.2 | 110.73 | 111.56 |
| 2025/12/26 | 781.5 | 53169.6 | +5.29 | +136.79 | +0.6 | +0.2 | 111.48 | 111.84 |
| 2025/12/29 | 781.6 | 52801.7 | +0.1 | -367.9 | ±0 | -0.6 | 111.5 | 111.07 |
| 2025/12/30 | 778.5 | 52881.3 | -3.1 | +79.6 | -0.3 | +0.1 | 111.06 | 111.24 |
| 2026/1/5 | 779.7 | 52939 | +1.2 | +57.69 | +0.1 | +0.1 | 111.23 | 111.36 |
| 2026/1/6 | 780.9 | 53443 | +1.19 | +504 | +0.1 | +0.9 | 111.4 | 112.42 |
| 2026/1/7 | 784.2 | 53303.5 | +3.3 | -139.5 | +0.4 | -0.2 | 111.87 | 112.13 |
| 2026/1/8 | 780.4 | 53396.5 | -3.8 | +93 | -0.4 | +0.1 | 111.33 | 112.32 |
| 2026/1/9 | 786.5 | 54065 | +6.1 | +668.5 | +0.7 | +1.2 | 112.2 | 113.73 |
| 2026/1/13 | 799.7 | 54473.8 | +13.2 | +408.8 | +1.6 | +0.7 | 114.08 | 114.59 |
| 2026/1/14 | 799.3 | 54052.6 | -0.4 | -421.2 | ±0 | -0.7 | 114.02 | 113.7 |
| 2026/1/15 | 795.3 | 54228.6 | -4 | +176 | -0.5 | +0.3 | 113.45 | 114.07 |
| 2026/1/16 | 796.7 | 54055 | +1.4 | -173.59 | +0.1 | -0.3 | 113.65 | 113.71 |
| 2026/1/20 | 785 | 53044.2 | -11.7 | -1010.8 | -1.4 | -1.8 | 111.98 | 111.58 |
| 2026/1/21 | 779.7 | 53708.2 | -5.29 | +664 | -0.6 | +1.2 | 111.23 | 112.98 |
| 2026/1/22 | 790.3 | 54003 | +10.59 | +294.8 | +1.3 | +0.5 | 112.74 | 113.6 |
| 2026/1/23 | 794.3 | 53087.9 | +4 | -915.09 | +0.5 | -1.6 | 113.31 | 111.67 |
| 2026/1/26 | 770.1 | 52711.6 | -24.19 | -376.3 | -3 | -0.7 | 109.86 | 110.88 |
| 2026/1/27 | 778.7 | 52425.2 | +8.6 | -286.4 | +1.1 | -0.5 | 111.08 | 110.28 |
| 2026/1/28 | 773.9 | 52660 | -4.8 | +234.8 | -0.6 | +0.4 | 110.4 | 110.77 |
| 2026/1/29 | 773.6 | 52399.5 | -0.29 | -260.5 | ±0 | -0.4 | 110.36 | 110.22 |
| 2026/1/30 | 769.5 | 52649.7 | -4.1 | +250.19 | -0.5 | +0.4 | 109.77 | 110.75 |
| 2026/2/2 | 766.1 | 53301.2 | -3.39 | +651.5 | -0.4 | +1.2 | 109.29 | 112.12 |
| 2026/2/3 | 785.4 | 52939.1 | +19.29 | -362.09 | +2.5 | -0.6 | 112.04 | 111.36 |
| 2026/2/4 | 782.3 | 53044.4 | -3.1 | +105.3 | -0.3 | +0.1 | 111.6 | 111.58 |
| 2026/2/5 | 780.6 | 52388.2 | -1.69 | -656.2 | -0.2 | -1.2 | 111.36 | 110.2 |
| 2026/2/6 | 766.7 | 53569.9 | -13.89 | +1181.7 | -1.7 | +2.2 | 109.37 | 112.69 |
| 2026/2/9 | 780.1 | 53354.9 | +13.39 | -215 | +1.7 | -0.4 | 111.28 | 112.23 |
| 2026/2/10 | 777.5 | 52746.6 | -2.6 | -608.3 | -0.3 | -1.1 | 110.91 | 110.95 |
| 2026/2/12 | 769.1 | 51380.6 | -8.39 | -1366 | -1 | -2.5 | 109.71 | 108.08 |
| 2026/2/18 | 757.1 | 52424.5 | -12 | +1043.9 | -1.5 | +2 | 108 | 110.28 |
| 2026/2/19 | 768.4 | 52452.9 | +11.29 | +28.4 | +1.4 | ±0 | 109.61 | 110.34 |
| 2026/2/20 | 768.7 | 52790.2 | +0.3 | +337.29 | ±0 | +0.6 | 109.66 | 111.05 |
| 2026/2/24 | 764.3 | 52846.9 | -4.4 | +56.7 | -0.5 | +0.1 | 109.03 | 111.17 |
| 2026/2/25 | 771.8 | 53475.9 | +7.5 | +629 | +0.9 | +1.1 | 110.1 | 112.49 |
| 2026/2/26 | 779 | 53164.8 | +7.2 | -311.09 | +0.9 | -0.5 | 111.13 | 111.83 |
| 2026/2/27 | 772.5 | 52853.9 | -6.5 | -310.9 | -0.8 | -0.5 | 110.2 | 111.18 |
| 2026/3/2 | 768.9 | 53292.4 | -3.6 | +438.5 | -0.4 | +0.8 | 109.69 | 112.1 |
| 2026/3/3 | 772.8 | 52928.2 | +3.89 | -364.2 | +0.5 | -0.6 | 110.24 | 111.34 |
| 2026/3/4 | 768.6 | 53091.8 | -4.19 | +163.6 | -0.5 | +0.3 | 109.64 | 111.68 |
| 2026/3/5 | 774.2 | 53029.2 | +5.6 | -62.6 | +0.7 | -0.1 | 110.44 | 111.55 |
| 2026/3/6 | 776.6 | 52314.1 | +2.39 | -715.09 | +0.3 | -1.3 | 110.78 | 110.05 |
| 2026/3/9 | 758.4 | 52756.7 | -18.2 | +442.59 | -2.3 | +0.8 | 108.19 | 110.98 |
| 2026/3/10 | 769.8 | 52707.6 | +11.39 | -49.09 | +1.5 | ±0 | 109.81 | 110.87 |
| 2026/3/11 | 772.9 | 52969.5 | +3.1 | +261.9 | +0.4 | +0.4 | 110.26 | 111.42 |
| 2026/3/13 | 766.7 | 52075.1 | -6.19 | -894.4 | -0.8 | -1.6 | 109.37 | 109.54 |
| 2026/3/16 | 764.8 | 52435.5 | -1.9 | +360.4 | -0.2 | +0.6 | 109.1 | 110.3 |
| 2026/3/17 | 766.1 | 52577.8 | +1.3 | +142.3 | +0.1 | +0.2 | 109.29 | 110.6 |
| 2026/3/18 | 772.1 | 52108.1 | +6 | -469.7 | +0.7 | -0.8 | 110.14 | 109.61 |
| 2026/3/19 | 761.2 | 51309.8 | -10.89 | -798.29 | -1.4 | -1.5 | 108.59 | 107.93 |
| 2026/3/23 | 743.8 | 51349.8 | -17.4 | +40 | -2.2 | ±0 | 106.11 | 108.02 |
| 2026/3/24 | 749.6 | 51382.1 | +5.8 | +32.29 | +0.7 | ±0 | 106.93 | 108.08 |
| 2026/3/26 | 754.3 | 51073.4 | +4.69 | -308.69 | +0.6 | -0.6 | 107.6 | 107.44 |
| 2026/3/27 | 749.3 | 50142.9 | -5 | -930.5 | -0.6 | -1.8 | 106.89 | 105.48 |
| 2026/3/30 | 733.7 | 49777.2 | -15.59 | -365.7 | -2 | -0.7 | 104.66 | 104.71 |
| 2026/3/31 | 734.5 | 50916.7 | +0.79 | +1139.5 | +0.1 | +2.2 | 104.78 | 107.11 |
| 2026/4/1 | 749.6 | 51364.8 | +15.1 | +448.1 | +2 | +0.8 | 106.93 | 108.05 |
| 2026/4/2 | 743.8 | 51694.1 | -5.8 | +329.29 | -0.7 | +0.6 | 106.11 | 108.74 |
| 2026/4/6 | 756 | 51932.1 | +12.2 | +238 | +1.6 | +0.4 | 107.85 | 109.24 |
| 2026/4/7 | 758.3 | 51945.5 | +2.29 | +13.4 | +0.3 | ±0 | 108.17 | 109.27 |
| 2026/4/8 | 773.5 | 52919.5 | +15.2 | +974 | +2 | +1.8 | 110.34 | 111.32 |
| 2026/4/9 | 775.2 | 53337.2 | +1.7 | +417.69 | +0.2 | +0.7 | 110.58 | 112.2 |
| 2026/4/10 | 782.8 | 53374.1 | +7.59 | +36.9 | +0.9 | ±0 | 111.67 | 112.27 |
| 2026/4/13 | 779.6 | 54001.6 | -3.19 | +627.5 | -0.4 | +1.1 | 111.21 | 113.59 |
| 2026/4/14 | 789.9 | 54416.9 | +10.29 | +415.3 | +1.3 | +0.7 | 112.68 | 114.47 |
| 2026/4/15 | 798.1 | 54887.6 | +8.2 | +470.69 | +1 | +0.8 | 113.85 | 115.46 |
| 2026/4/16 | 805.9 | 55072.4 | +7.79 | +184.8 | +0.9 | +0.3 | 114.96 | 115.85 |
| 2026/4/20 | 811.1 | 55623.5 | +5.2 | +551.09 | +0.6 | +1 | 115.71 | 117.01 |
| 2026/4/21 | 816 | 55444.3 | +4.89 | -179.19 | +0.6 | -0.3 | 116.41 | 116.63 |
| 2026/4/22 | 814.4 | 56011.9 | -1.6 | +567.59 | -0.1 | +1 | 116.18 | 117.82 |
| 2026/4/23 | 817.5 | 55880.2 | +3.1 | -131.7 | +0.3 | -0.2 | 116.62 | 117.55 |
| 2026/4/24 | 819.2 | 56107.3 | +1.7 | +227.1 | +0.2 | +0.4 | 116.86 | 118.02 |
| 2026/4/27 | 823 | 56203.9 | +3.79 | +96.59 | +0.4 | +0.1 | 117.4 | 118.23 |
| 2026/4/28 | 821.7 | 55967.6 | -1.29 | -236.3 | -0.1 | -0.4 | 117.22 | 117.73 |
| 2026/4/30 | 824.5 | 55473.4 | +2.79 | -494.19 | +0.3 | -0.8 | 117.62 | 116.69 |
| 2026/5/1 | 819.4 | 55805 | -5.1 | +331.59 | -0.6 | +0.5 | 116.89 | 117.39 |
| 2026/5/7 | 831.4 | 56532.3 | +12 | +727.3 | +1.4 | +1.3 | 118.6 | 118.92 |
| 2026/5/8 | 831.9 | 56858.1 | +0.5 | +325.79 | ±0 | +0.5 | 118.67 | 119.6 |
| 2026/5/11 | 836.9 | 57172.1 | +5 | +314 | +0.6 | +0.5 | 119.39 | 120.26 |
| 2026/5/12 | 839.1 | 57183 | +2.2 | +10.9 | +0.2 | ±0 | 119.7 | 120.29 |
| 2026/5/13 | 843.4 | 57583.7 | +4.29 | +400.69 | +0.5 | +0.7 | 120.31 | 121.13 |
| 2026/5/14 | 850 | 58196.2 | +6.6 | +612.5 | +0.7 | +1 | 121.26 | 122.42 |
| 2026/5/15 | 851.9 | 57594.8 | +1.89 | -601.39 | +0.2 | -1 | 121.53 | 121.15 |
| 2026/5/18 | 843.4 | 57562 | -8.5 | -32.8 | -0.9 | ±0 | 120.31 | 121.08 |
| 2026/5/19 | 847 | 57280.5 | +3.6 | -281.5 | +0.4 | -0.4 | 120.83 | 120.49 |
| 2026/5/20 | 844.6 | 57882.9 | -2.39 | +602.4 | -0.2 | +1 | 120.49 | 121.76 |
| 2026/5/21 | 852 | 58048.2 | +7.39 | +165.29 | +0.8 | +0.2 | 121.54 | 122.11 |
| 2026/5/22 | 857.6 | 58393.7 | +5.6 | +345.5 | +0.6 | +0.5 | 122.34 | 122.83 |
| 2026/5/26 | 863 | 58859.4 | +5.39 | +465.7 | +0.6 | +0.7 | 123.11 | 123.81 |
| 2026/5/27 | 865.7 | 58922.9 | +2.7 | +63.5 | +0.3 | +0.1 | 123.5 | 123.95 |
| 2026/5/28 | 864.4 | 59186.1 | -1.3 | +263.19 | -0.1 | +0.4 | 123.31 | 124.5 |
| 2026/5/29 | 870.3 | 59330 | +5.89 | +143.9 | +0.6 | +0.2 | 124.15 | 124.8 |
| 2026/6/1 | 874.7 | 59623.8 | +4.4 | +293.8 | +0.5 | +0.4 | 124.78 | 125.42 |
| 2026/6/2 | 874.1 | 59873.6 | -0.6 | +249.79 | ±0 | +0.4 | 124.69 | 125.95 |
| 2026/6/3 | 877.7 | 59499.3 | +3.6 | -374.29 | +0.4 | -0.6 | 125.21 | 125.16 |
| 2026/6/4 | 869.1 | 59750.9 | -8.6 | +251.59 | -0.9 | +0.4 | 123.98 | 125.69 |
| 2026/6/5 | 870.8 | 58260.7 | +1.69 | -1490.2 | +0.1 | -2.4 | 124.22 | 122.55 |
| 2026/6/8 | 855.9 | 58380.4 | -14.89 | +119.7 | -1.7 | +0.2 | 122.1 | 122.81 |
| 2026/6/9 | 858.6 | 58320.7 | +2.7 | -59.7 | +0.3 | -0.1 | 122.48 | 122.68 |
| 2026/6/10 | 851.9 | 57490.1 | -6.7 | -830.59 | -0.7 | -1.4 | 121.53 | 120.93 |
| 2026/6/11 | 847.3 | 58277.8 | -4.6 | +787.7 | -0.5 | +1.3 | 120.87 | 122.59 |
| 2026/6/12 | 855.3 | 58697.8 | +8 | +420 | +0.9 | +0.7 | 122.01 | 123.47 |
| 2026/6/15 | 870.7 | 59737.4 | +15.4 | +1039.59 | +1.8 | +1.7 | 124.21 | 125.66 |
| 2026/6/16 | 873.3 | 59434.8 | +2.59 | -302.59 | +0.2 | -0.5 | 124.58 | 125.02 |
| 2026/6/17 | 871.3 | 58761.9 | -2 | -672.9 | -0.2 | -1.1 | 124.29 | 123.61 |
| 2026/6/18 | 868 | 59719 | -3.29 | +957.09 | -0.3 | +1.6 | 123.82 | 125.62 |
| 2026/6/22 | 874 | 59603.8 | +6 | -115.19 | +0.6 | -0.1 | 124.68 | 125.38 |
| 2026/6/23 | 862.6 | 58768.5 | -11.39 | -835.3 | -1.3 | -1.4 | 123.05 | 123.62 |
| 2026/6/24 | 862.3 | 58844 | -0.3 | +75.5 | ±0 | +0.1 | 123.01 | 123.78 |
| 2026/6/25 | 866.3 | 58894.5 | +4 | +50.5 | +0.4 | ±0 | 123.58 | 123.89 |
| 2026/6/26 | 854.6 | 58590.5 | -11.69 | -304 | -1.3 | -0.5 | 121.91 | 123.25 |
| 2026/6/29 | 862.8 | 59453.2 | +8.19 | +862.69 | +0.9 | +1.4 | 123.08 | 125.06 |
| 2026/6/30 | 871.9 | 60163.3 | +9.1 | +710.1 | +1 | +1.1 | 124.38 | 126.56 |
| 2026/7/1 | 877.2 | 60046.3 | +5.3 | -117 | +0.6 | -0.1 | 125.14 | 126.31 |
| 2026/7/2 | 874.2 | 59415.7 | -3 | -630.6 | -0.3 | -1 | 124.71 | 124.98 |
| 2026/7/6 | 880 | 60247 | +5.79 | +831.3 | +0.6 | +1.3 | 125.53 | 126.73 |
| 2026/7/7 | 879.5 | 59920.8 | -0.5 | -326.19 | ±0 | -0.5 | 125.46 | 126.05 |
| 2026/7/8 | 877.9 | 59892.5 | -1.6 | -28.3 | -0.1 | ±0 | 125.24 | 125.99 |
| 2026/7/9 | 879.4 | 60323.1 | +1.5 | +430.59 | +0.1 | +0.7 | 125.45 | 126.89 |
| 2026/7/10 | 879.4 | 60263.2 | ±0 | -59.9 | ±0 | ±0 | 125.45 | 126.77 |
| 2026/7/13 | 883 | 60074.1 | +3.6 | -189.09 | +0.4 | -0.3 | 125.96 | 126.37 |
| 2026/7/14 | 882.8 | 60228.9 | -0.2 | +154.8 | ±0 | +0.2 | 125.93 | 126.69 |
| 2026/7/15 | 885.9 | 60405 | +3.1 | +176.09 | +0.3 | +0.2 | 126.38 | 127.06 |
| 2026/7/16 | 887.3 | 60174.4 | +1.39 | -230.59 | +0.1 | -0.3 | 126.58 | 126.58 |
| 2026/7/17 | 877.4 | 59606.5 | -9.89 | -567.9 | -1.1 | -0.9 | 125.16 | 125.38 |
| 2026/7/21 | 878.2 | 60297.6 | +0.8 | +691.09 | ±0 | +1.1 | 125.28 | 126.84 |
| 2026/7/22 | 882 | 60185.2 | +3.79 | -112.4 | +0.4 | -0.1 | 125.82 | 126.6 |
| 2026/7/23 | 882.3 | 59761.8 | +0.29 | -423.39 | ±0 | -0.7 | 125.86 | 125.71 |
| 2026/7/24 | 876.4 | 59773.9 | -5.89 | +12.09 | -0.6 | ±0 | 125.02 | 125.74 |
| 2026/7/27 | 883.8 | 59797.1 | +7.39 | +23.19 | +0.8 | ±0 | 126.08 | 125.79 |
| 2026/7/28 | 873.2 | 59974.8 | -10.59 | +177.7 | -1.1 | +0.2 | 124.56 | 126.16 |
| 2026/7/29 | 877.7 | 58906 | +4.5 | -1068.8 | +0.5 | -1.7 | 125.21 | 123.91 |
| 2026/7/30 | 866.8 | 58436.2 | -10.9 | -469.8 | -1.2 | -0.7 | 123.65 | 122.92 |
| 2026/7/31 | 866 | 57978.7 | -0.79 | -457.5 | ±0 | -0.7 | 123.54 | 121.96 |
| 2026/8/3 | 853.2 | 58768 | -12.79 | +789.3 | -1.4 | +1.3 | 121.71 | 123.62 |
| 2026/8/4 | 868.1 | 60068.6 | +14.89 | +1300.59 | +1.7 | +2.2 | 123.84 | 126.36 |
| 2026/8/5 | 885 | 59898.1 | +16.89 | -170.5 | +1.9 | -0.2 | 126.25 | 126 |
| 2026/8/6 | 878.4 | 60071.6 | -6.6 | +173.5 | -0.7 | +0.2 | 125.31 | 126.36 |
| 2026/8/7 | 878.4 | 60242.6 | ±0 | +171 | ±0 | +0.2 | 125.31 | 126.72 |
| 2026/8/10 | 884.9 | 60800.1 | +6.5 | +557.5 | +0.7 | +0.9 | 126.23 | 127.9 |
| 2026/8/12 | 887.3 | 60875.9 | +2.39 | +75.8 | +0.2 | +0.1 | 126.58 | 128.06 |
| 2026/8/13 | 889.7 | 61304.7 | +2.4 | +428.79 | +0.2 | +0.7 | 126.92 | 128.96 |
| 2026/8/14 | 894.2 | 61155.4 | +4.5 | -149.29 | +0.5 | -0.2 | 127.56 | 128.64 |
| 2026/8/17 | 892.7 | 60937.9 | -1.5 | -217.5 | -0.1 | -0.3 | 127.35 | 128.19 |
| 2026/8/18 | 887.2 | 60503.9 | -5.5 | -434 | -0.6 | -0.7 | 126.56 | 127.27 |
| 2026/8/19 | 880.5 | 60098.5 | -6.7 | -405.4 | -0.7 | -0.6 | 125.61 | 126.42 |
| 2026/8/20 | 880.9 | 59904.5 | +0.39 | -194 | ±0 | -0.3 | 125.66 | 126.01 |
| 2026/8/21 | 876.1 | 60132.2 | -4.79 | +227.69 | -0.5 | +0.3 | 124.98 | 126.49 |
| 2026/8/24 | 876.2 | 59991.1 | +0.1 | -141.09 | ±0 | -0.2 | 124.99 | 126.19 |
| 2026/8/25 | 879.8 | 60206 | +3.59 | +214.9 | +0.4 | +0.3 | 125.51 | 126.65 |
| 2026/8/27 | 883.8 | 60677 | +4 | +471 | +0.4 | +0.7 | 126.08 | 127.64 |
| 2026/8/28 | 887 | 60741.2 | +3.2 | +64.19 | +0.3 | +0.1 | 126.53 | 127.77 |
| 2026/8/31 | 886.1 | 60407.9 | -0.89 | -333.29 | -0.1 | -0.5 | 126.41 | 127.07 |
| 2026/9/1 | 885.5 | 60101.9 | -0.6 | -306 | ±0 | -0.5 | 126.32 | 126.43 |
| 2026/9/2 | 876.4 | 59821 | -9.1 | -280.9 | -1 | -0.4 | 125.02 | 125.84 |
| 2026/9/3 | 868.7 | 59353.5 | -7.69 | -467.5 | -0.8 | -0.7 | 123.92 | 124.85 |
| 2026/9/4 | 872.6 | 59333.2 | +3.89 | -20.3 | +0.4 | ±0 | 124.48 | 124.81 |
| 2026/9/8 | 851.7 | 58149.3 | -20.89 | -1183.89 | -2.3 | -1.9 | 121.5 | 122.32 |
| 2026/9/9 | 847.4 | 57668.7 | -4.3 | -480.6 | -0.5 | -0.8 | 120.88 | 121.31 |
| 2026/9/10 | 847 | 57663.7 | -0.39 | -5 | ±0 | ±0 | 120.83 | 121.3 |
| 2026/9/11 | 846.2 | 57773.7 | -0.79 | +110 | ±0 | +0.1 | 120.71 | 121.53 |
| 2026/9/14 | 846.5 | 57829.6 | +0.29 | +55.9 | ±0 | ±0 | 120.76 | 121.65 |
| 2026/9/15 | 847.5 | 57560.9 | +1 | -268.69 | +0.1 | -0.4 | 120.9 | 121.08 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー