グローバルＸ ＵＳ テック・トップ２０ ＥＴＦとエヌビディア (Nvidia)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
エヌビディア (Nvidia)：
パフォーマンス
(1)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244） (2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2497 | 19045.3 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2499 | 19489.6 | +2 | +444.29 | ±0 | +2.3 | 100.08 | 102.33 |
| 2025/2/7 | 2486 | 19645.4 | -13 | +155.8 | -0.5 | +0.7 | 99.56 | 103.15 |
| 2025/2/10 | 2474 | 20287.5 | -12 | +642.09 | -0.4 | +3.2 | 99.08 | 106.52 |
| 2025/2/12 | 2507 | 20245 | +33 | -42.5 | +1.3 | -0.2 | 100.4 | 106.3 |
| 2025/2/13 | 2526 | 20679.2 | +19 | +434.2 | +0.7 | +2.1 | 101.16 | 108.58 |
| 2025/2/14 | 2523 | 21151.3 | -3 | +472.09 | -0.1 | +2.2 | 101.04 | 111.06 |
| 2025/2/18 | 2536 | 21197.9 | +13 | +46.6 | +0.5 | +0.2 | 101.56 | 111.3 |
| 2025/2/19 | 2517 | 21078.6 | -19 | -119.3 | -0.7 | -0.5 | 100.8 | 110.68 |
| 2025/2/20 | 2486 | 20954.2 | -31 | -124.39 | -1.2 | -0.5 | 99.56 | 110.02 |
| 2025/2/21 | 2497 | 20048.5 | +11 | -905.7 | +0.4 | -4.3 | 100 | 105.27 |
| 2025/2/25 | 2382 | 18883.8 | -115 | -1164.7 | -4.6 | -5.8 | 95.39 | 99.15 |
| 2025/2/26 | 2346 | 19559 | -36 | +675.2 | -1.5 | +3.5 | 93.95 | 102.7 |
| 2025/2/27 | 2371 | 17995.7 | +25 | -1563.29 | +1 | -7.9 | 94.95 | 94.49 |
| 2025/2/28 | 2285 | 18802 | -86 | +806.29 | -3.6 | +4.4 | 91.51 | 98.72 |
| 2025/3/3 | 2326 | 17061.2 | +41 | -1740.79 | +1.7 | -9.2 | 93.15 | 89.58 |
| 2025/3/4 | 2252 | 17370.1 | -74 | +308.89 | -3.1 | +1.8 | 90.19 | 91.2 |
| 2025/3/5 | 2256 | 17457.6 | +4 | +87.5 | +0.1 | +0.5 | 90.35 | 91.66 |
| 2025/3/6 | 2267 | 16360.2 | +11 | -1097.39 | +0.4 | -6.2 | 90.79 | 85.9 |
| 2025/3/7 | 2198 | 16675.6 | -69 | +315.39 | -3 | +1.9 | 88.03 | 87.56 |
| 2025/3/10 | 2176 | 15726.4 | -22 | -949.19 | -1 | -5.6 | 87.14 | 82.57 |
| 2025/3/11 | 2086 | 16085.7 | -90 | +359.3 | -4.1 | +2.2 | 83.54 | 84.46 |
| 2025/3/12 | 2117 | 17156 | +31 | +1070.29 | +1.4 | +6.6 | 84.78 | 90.08 |
| 2025/3/13 | 2116 | 17098.8 | -1 | -57.2 | ±0 | -0.3 | 84.74 | 89.78 |
| 2025/3/14 | 2132 | 18084.3 | +16 | +985.5 | +0.7 | +5.7 | 85.38 | 94.95 |
| 2025/3/17 | 2154 | 17849.8 | +22 | -234.5 | +1 | -1.2 | 86.26 | 93.72 |
| 2025/3/18 | 2184 | 17244.8 | +30 | -605 | +1.3 | -3.3 | 87.46 | 90.55 |
| 2025/3/19 | 2155 | 17463.4 | -29 | +218.6 | -1.3 | +1.2 | 86.3 | 91.69 |
| 2025/3/21 | 2172 | 17575.1 | +17 | +111.69 | +0.7 | +0.6 | 86.98 | 92.28 |
| 2025/3/24 | 2207 | 18300.1 | +35 | +725 | +1.6 | +4.1 | 88.39 | 96.09 |
| 2025/3/25 | 2253 | 18096 | +46 | -204.09 | +2 | -1.1 | 90.23 | 95.02 |
| 2025/3/26 | 2272 | 17099.4 | +19 | -996.59 | +0.8 | -5.5 | 90.99 | 89.78 |
| 2025/3/27 | 2213 | 16832.1 | -59 | -267.3 | -2.5 | -1.5 | 88.63 | 88.38 |
| 2025/3/28 | 2196 | 16423.9 | -17 | -408.19 | -0.7 | -2.4 | 87.95 | 86.24 |
| 2025/3/31 | 2065 | 16247 | -131 | -176.9 | -5.9 | -1 | 82.7 | 85.31 |
| 2025/4/1 | 2100 | 16483.9 | +35 | +236.9 | +1.6 | +1.4 | 84.1 | 86.55 |
| 2025/4/2 | 2128 | 16419.7 | +28 | -64.2 | +1.3 | -0.3 | 85.22 | 86.21 |
| 2025/4/3 | 2028 | 14857.2 | -100 | -1562.5 | -4.6 | -9.5 | 81.22 | 78.01 |
| 2025/4/4 | 1955 | 13848.5 | -73 | -1008.7 | -3.5 | -6.7 | 78.29 | 72.71 |
| 2025/4/7 | 1715 | 14424.3 | -240 | +575.79 | -12.2 | +4.1 | 68.68 | 75.74 |
| 2025/4/8 | 1884 | 14091.8 | +169 | -332.5 | +9.8 | -2.3 | 75.45 | 73.99 |
| 2025/4/9 | 1772 | 16852 | -112 | +2760.2 | -5.9 | +19.5 | 70.97 | 88.48 |
| 2025/4/10 | 2048 | 15547.1 | +276 | -1304.89 | +15.5 | -7.7 | 82.02 | 81.63 |
| 2025/4/11 | 1957 | 15930 | -91 | +382.89 | -4.4 | +2.4 | 78.37 | 83.64 |
| 2025/4/14 | 1973 | 15830.5 | +16 | -99.5 | +0.8 | -0.6 | 79.01 | 83.12 |
| 2025/4/15 | 1948 | 16066.7 | -25 | +236.2 | -1.2 | +1.4 | 78.01 | 84.36 |
| 2025/4/16 | 1893 | 14812.5 | -55 | -1254.2 | -2.8 | -7.8 | 75.81 | 77.78 |
| 2025/4/17 | 1917 | 14458.5 | +24 | -354 | +1.2 | -2.3 | 76.77 | 75.92 |
| 2025/4/21 | 1836 | 13647.5 | -81 | -811 | -4.2 | -5.6 | 73.53 | 71.66 |
| 2025/4/22 | 1810 | 14098.7 | -26 | +451.2 | -1.4 | +3.3 | 72.49 | 74.03 |
| 2025/4/23 | 1918 | 14704.1 | +108 | +605.39 | +5.9 | +4.2 | 76.81 | 77.21 |
| 2025/4/24 | 1937 | 15189.1 | +19 | +485 | +0.9 | +3.2 | 77.57 | 79.75 |
| 2025/4/25 | 2046 | 15946.8 | +109 | +757.69 | +5.6 | +4.9 | 81.94 | 83.73 |
| 2025/4/28 | 2058 | 15447.9 | +12 | -498.89 | +0.5 | -3.1 | 82.42 | 81.11 |
| 2025/4/30 | 2045 | 15573.2 | -13 | +125.3 | -0.6 | +0.8 | 81.9 | 81.77 |
| 2025/5/1 | 2120 | 16219.9 | +75 | +646.69 | +3.6 | +4.1 | 84.9 | 85.16 |
| 2025/5/2 | 2119 | 16600.6 | -1 | +380.69 | ±0 | +2.3 | 84.86 | 87.16 |
| 2025/5/7 | 2108 | 16831.5 | -11 | +230.9 | -0.5 | +1.3 | 84.42 | 88.38 |
| 2025/5/8 | 2159 | 17129.1 | +51 | +297.59 | +2.4 | +1.7 | 86.46 | 89.94 |
| 2025/5/9 | 2181 | 16950.6 | +22 | -178.5 | +1 | -1 | 87.34 | 89 |
| 2025/5/12 | 2249 | 18251.6 | +68 | +1301 | +3.1 | +7.6 | 90.07 | 95.83 |
| 2025/5/13 | 2319 | 19163 | +70 | +911.4 | +3.1 | +4.9 | 92.87 | 100.62 |
| 2025/5/14 | 2375 | 19845.9 | +56 | +682.9 | +2.4 | +3.5 | 95.11 | 104.2 |
| 2025/5/15 | 2362 | 19633.8 | -13 | -212.1 | -0.5 | -1 | 94.59 | 103.09 |
| 2025/5/16 | 2345 | 19763.7 | -17 | +129.9 | -0.7 | +0.6 | 93.91 | 103.77 |
| 2025/5/19 | 2315 | 19640.6 | -30 | -123.1 | -1.2 | -0.6 | 92.71 | 103.13 |
| 2025/5/20 | 2330 | 19416 | +15 | -224.59 | +0.6 | -1.1 | 93.31 | 101.95 |
| 2025/5/21 | 2303 | 18935.6 | -27 | -480.4 | -1.1 | -2.4 | 92.23 | 99.42 |
| 2025/5/22 | 2286 | 19137 | -17 | +201.4 | -0.7 | +1 | 91.55 | 100.48 |
| 2025/5/23 | 2294 | 18709.4 | +8 | -427.59 | +0.3 | -2.2 | 91.87 | 98.24 |
| 2025/5/27 | 2308 | 19549.5 | +14 | +840.09 | +0.6 | +4.4 | 92.43 | 102.65 |
| 2025/5/28 | 2343 | 19521.3 | +35 | -28.2 | +1.5 | -0.1 | 93.83 | 102.5 |
| 2025/5/29 | 2424 | 20062.2 | +81 | +540.9 | +3.4 | +2.7 | 97.08 | 105.34 |
| 2025/5/30 | 2334 | 19442.9 | -90 | -619.29 | -3.7 | -3 | 93.47 | 102.09 |
| 2025/6/2 | 2295 | 19601.1 | -39 | +158.19 | -1.6 | +0.8 | 91.91 | 102.92 |
| 2025/6/3 | 2323 | 20331.6 | +28 | +730.5 | +1.2 | +3.7 | 93.03 | 106.75 |
| 2025/6/4 | 2371 | 20261.5 | +48 | -70.09 | +2 | -0.3 | 94.95 | 106.39 |
| 2025/6/5 | 2365 | 20095 | -6 | -166.5 | -0.2 | -0.8 | 94.71 | 105.51 |
| 2025/6/6 | 2365 | 20519.1 | ±0 | +424.09 | ±0 | +2.1 | 94.71 | 107.74 |
| 2025/6/9 | 2369 | 20619 | +4 | +99.9 | +0.1 | +0.4 | 94.87 | 108.26 |
| 2025/6/10 | 2385 | 20856.6 | +16 | +237.59 | +0.6 | +1.1 | 95.51 | 109.51 |
| 2025/6/11 | 2405 | 20644.4 | +20 | -212.19 | +0.8 | -1 | 96.32 | 108.4 |
| 2025/6/12 | 2379 | 20816.6 | -26 | +172.19 | -1 | +0.8 | 95.27 | 109.3 |
| 2025/6/13 | 2340 | 20436 | -39 | -380.59 | -1.6 | -1.8 | 93.71 | 107.3 |
| 2025/6/16 | 2378 | 20940.7 | +38 | +504.7 | +1.6 | +2.4 | 95.23 | 109.95 |
| 2025/6/17 | 2415 | 20931.6 | +37 | -9.1 | +1.5 | ±0 | 96.72 | 109.9 |
| 2025/6/18 | 2404 | 21109.1 | -11 | +177.5 | -0.4 | +0.8 | 96.28 | 110.84 |
| 2025/6/20 | 2409 | 21029.9 | +5 | -79.19 | +0.2 | -0.3 | 96.48 | 110.42 |
| 2025/6/23 | 2417 | 21070.7 | +8 | +40.79 | +0.3 | +0.1 | 96.8 | 110.63 |
| 2025/6/24 | 2465 | 21422.6 | +48 | +351.89 | +1.9 | +1.6 | 98.72 | 112.48 |
| 2025/6/25 | 2470 | 22408.7 | +5 | +986.1 | +0.2 | +4.6 | 98.92 | 117.66 |
| 2025/6/26 | 2476 | 22381.9 | +6 | -26.79 | +0.2 | -0.1 | 99.16 | 117.52 |
| 2025/6/27 | 2498 | 22834.8 | +22 | +452.89 | +0.8 | +2 | 100.04 | 119.9 |
| 2025/6/30 | 2507 | 22755.6 | +9 | -79.2 | +0.3 | -0.3 | 100.4 | 119.48 |
| 2025/7/1 | 2479 | 21982.8 | -28 | -772.79 | -1.1 | -3.3 | 99.28 | 115.42 |
| 2025/7/2 | 2455 | 22589.7 | -24 | +606.9 | -0.9 | +2.7 | 98.32 | 118.61 |
| 2025/7/3 | 2475 | 23094.9 | +20 | +505.2 | +0.8 | +2.2 | 99.12 | 121.26 |
| 2025/7/7 | 2497 | 23105.6 | +22 | +10.69 | +0.8 | ±0 | 100 | 121.32 |
| 2025/7/8 | 2519 | 23450.9 | +22 | +345.3 | +0.8 | +1.4 | 100.88 | 123.13 |
| 2025/7/9 | 2519 | 23826.2 | ±0 | +375.29 | ±0 | +1.6 | 100.88 | 125.1 |
| 2025/7/10 | 2526 | 24000.8 | +7 | +174.59 | +0.2 | +0.7 | 101.16 | 126.02 |
| 2025/7/11 | 2544 | 24306.1 | +18 | +305.29 | +0.7 | +1.2 | 101.88 | 127.62 |
| 2025/7/14 | 2542 | 24235.4 | -2 | -70.69 | ±0 | -0.2 | 101.8 | 127.25 |
| 2025/7/15 | 2587 | 25409.9 | +45 | +1174.5 | +1.7 | +4.8 | 103.6 | 133.42 |
| 2025/7/16 | 2594 | 25334.8 | +7 | -75.1 | +0.2 | -0.2 | 103.88 | 133.02 |
| 2025/7/17 | 2624 | 25700.4 | +30 | +365.6 | +1.1 | +1.4 | 105.09 | 134.94 |
| 2025/7/18 | 2641 | 25645.1 | +17 | -55.3 | +0.6 | -0.2 | 105.77 | 134.65 |
| 2025/7/22 | 2634 | 24487.9 | -7 | -1157.19 | -0.2 | -4.5 | 105.49 | 128.58 |
| 2025/7/23 | 2603 | 25015.2 | -31 | +527.29 | -1.1 | +2.1 | 104.25 | 131.35 |
| 2025/7/24 | 2604 | 25558 | +1 | +542.79 | ±0 | +2.1 | 104.29 | 134.2 |
| 2025/7/25 | 2621 | 25611.9 | +17 | +53.9 | +0.6 | +0.2 | 104.97 | 134.48 |
| 2025/7/28 | 2673 | 26257.4 | +52 | +645.5 | +1.9 | +2.5 | 107.05 | 137.87 |
| 2025/7/29 | 2680 | 26057.3 | +7 | -200.1 | +0.2 | -0.7 | 107.33 | 136.82 |
| 2025/7/30 | 2674 | 26794.1 | -6 | +736.79 | -0.2 | +2.8 | 107.09 | 140.69 |
| 2025/7/31 | 2729 | 26804.8 | +55 | +10.7 | +2 | ±0 | 109.29 | 140.74 |
| 2025/8/1 | 2685 | 25612.8 | -44 | -1192 | -1.6 | -4.4 | 107.53 | 134.48 |
| 2025/8/4 | 2605 | 26480 | -80 | +867.2 | -2.9 | +3.3 | 104.33 | 139.04 |
| 2025/8/5 | 2646 | 26307.6 | +41 | -172.4 | +1.5 | -0.6 | 105.97 | 138.13 |
| 2025/8/6 | 2637 | 26437.4 | -9 | +129.8 | -0.3 | +0.4 | 105.61 | 138.81 |
| 2025/8/7 | 2671 | 26584 | +34 | +146.59 | +1.2 | +0.5 | 106.97 | 139.58 |
| 2025/8/8 | 2687 | 26995 | +16 | +411 | +0.5 | +1.5 | 107.61 | 141.74 |
| 2025/8/12 | 2713 | 27079.5 | +26 | +84.5 | +0.9 | +0.3 | 108.65 | 142.18 |
| 2025/8/13 | 2755 | 26746.2 | +42 | -333.29 | +1.5 | -1.2 | 110.33 | 140.43 |
| 2025/8/14 | 2712 | 26897.6 | -43 | +151.39 | -1.5 | +0.5 | 108.61 | 141.23 |
| 2025/8/15 | 2741 | 26569.6 | +29 | -328 | +1 | -1.2 | 109.77 | 139.51 |
| 2025/8/18 | 2728 | 26905.4 | -13 | +335.8 | -0.4 | +1.2 | 109.25 | 141.27 |
| 2025/8/19 | 2712 | 25925.2 | -16 | -980.2 | -0.5 | -3.6 | 108.61 | 136.12 |
| 2025/8/20 | 2632 | 25839.9 | -80 | -85.29 | -2.9 | -0.3 | 105.41 | 135.68 |
| 2025/8/21 | 2647 | 25961.4 | +15 | +121.5 | +0.5 | +0.4 | 106.01 | 136.31 |
| 2025/8/22 | 2634 | 26157.6 | -13 | +196.19 | -0.4 | +0.7 | 105.49 | 137.34 |
| 2025/8/25 | 2672 | 26561.5 | +38 | +403.9 | +1.4 | +1.5 | 107.01 | 139.46 |
| 2025/8/26 | 2676 | 26791.1 | +4 | +229.59 | +0.1 | +0.8 | 107.17 | 140.67 |
| 2025/8/27 | 2699 | 26767.8 | +23 | -23.29 | +0.8 | ±0 | 108.09 | 140.55 |
| 2025/8/28 | 2676 | 26476.9 | -23 | -290.89 | -0.8 | -1 | 107.17 | 139.02 |
| 2025/8/29 | 2692 | 25598.4 | +16 | -878.5 | +0.5 | -3.3 | 107.81 | 134.41 |
| 2025/9/2 | 2667 | 25336.2 | -25 | -262.2 | -0.9 | -1 | 106.81 | 133.03 |
| 2025/9/3 | 2670 | 25262.5 | +3 | -73.7 | +0.1 | -0.2 | 106.93 | 132.64 |
| 2025/9/4 | 2675 | 25477.8 | +5 | +215.29 | +0.1 | +0.8 | 107.13 | 133.77 |
| 2025/9/5 | 2727 | 24629.4 | +52 | -848.39 | +1.9 | -3.3 | 109.21 | 129.32 |
| 2025/9/8 | 2723 | 24829.1 | -4 | +199.69 | -0.1 | +0.8 | 109.05 | 130.37 |
| 2025/9/9 | 2722 | 25167.6 | -1 | +338.5 | ±0 | +1.3 | 109.01 | 132.15 |
| 2025/9/10 | 2748 | 26138.4 | +26 | +970.8 | +0.9 | +3.8 | 110.05 | 137.24 |
| 2025/9/11 | 2769 | 26078.5 | +21 | -59.9 | +0.7 | -0.2 | 110.89 | 136.93 |
| 2025/9/12 | 2764 | 26242.5 | -5 | +164 | -0.1 | +0.6 | 110.69 | 137.79 |
| 2025/9/16 | 2816 | 25617.3 | +52 | -625.2 | +1.8 | -2.3 | 112.78 | 134.51 |
| 2025/9/17 | 2807 | 25019.5 | -9 | -597.79 | -0.3 | -2.3 | 112.41 | 131.37 |
| 2025/9/18 | 2841 | 26078.6 | +34 | +1059.09 | +1.2 | +4.2 | 113.78 | 136.93 |
| 2025/9/19 | 2837 | 26137.3 | -4 | +58.7 | -0.1 | +0.2 | 113.62 | 137.24 |
| 2025/9/22 | 2864 | 27127.3 | +27 | +990 | +0.9 | +3.7 | 114.7 | 142.44 |
| 2025/9/24 | 2875 | 26332.8 | +11 | -794.5 | +0.3 | -2.9 | 115.14 | 138.26 |
| 2025/9/25 | 2880 | 26615.7 | +5 | +282.9 | +0.1 | +1 | 115.34 | 139.75 |
| 2025/9/26 | 2876 | 26641.4 | -4 | +25.7 | -0.1 | ±0 | 115.18 | 139.88 |
| 2025/9/29 | 2881 | 27023.6 | +5 | +382.19 | +0.1 | +1.4 | 115.38 | 141.89 |
| 2025/9/30 | 2860 | 27589.6 | -21 | +566 | -0.7 | +2 | 114.54 | 144.86 |
| 2025/10/1 | 2830 | 27533.5 | -30 | -56.09 | -1 | -0.2 | 113.34 | 144.57 |
| 2025/10/2 | 2872 | 27810.1 | +42 | +276.59 | +1.4 | +1 | 115.02 | 146.02 |
| 2025/10/3 | 2890 | 27666.3 | +18 | -143.79 | +0.6 | -0.5 | 115.74 | 145.27 |
| 2025/10/6 | 2911 | 27882 | +21 | +215.7 | +0.7 | +0.7 | 116.58 | 146.4 |
| 2025/10/7 | 2954 | 28104.2 | +43 | +222.2 | +1.4 | +0.7 | 118.3 | 147.56 |
| 2025/10/8 | 2972 | 28870.3 | +18 | +766.09 | +0.6 | +2.7 | 119.02 | 151.59 |
| 2025/10/9 | 3026 | 29476.7 | +54 | +606.4 | +1.8 | +2.1 | 121.19 | 154.77 |
| 2025/10/10 | 3031 | 27767.2 | +5 | -1709.5 | +0.1 | -5.7 | 121.39 | 145.8 |
| 2025/10/14 | 2922 | 27318.3 | -109 | -448.9 | -3.5 | -1.6 | 117.02 | 143.44 |
| 2025/10/15 | 2932 | 27170.5 | +10 | -147.79 | +0.3 | -0.5 | 117.42 | 142.66 |
| 2025/10/16 | 2953 | 27346.4 | +21 | +175.9 | +0.7 | +0.6 | 118.26 | 143.59 |
| 2025/10/17 | 2877 | 27571.5 | -76 | +225.09 | -2.5 | +0.8 | 115.22 | 144.77 |
| 2025/10/20 | 2960 | 27522.4 | +83 | -49.09 | +2.8 | -0.1 | 118.54 | 144.51 |
| 2025/10/21 | 3006 | 27516.9 | +46 | -5.5 | +1.5 | ±0 | 120.38 | 144.48 |
| 2025/10/22 | 3025 | 27386 | +19 | -130.9 | +0.6 | -0.4 | 121.15 | 143.79 |
| 2025/10/23 | 2994 | 27790.7 | -31 | +404.7 | -1 | +1.4 | 119.9 | 145.92 |
| 2025/10/24 | 3070 | 28466.3 | +76 | +675.59 | +2.5 | +2.4 | 122.95 | 149.47 |
| 2025/10/27 | 3135 | 29249.5 | +65 | +783.2 | +2.1 | +2.7 | 125.55 | 153.58 |
| 2025/10/28 | 3136 | 30590.5 | +1 | +1341 | ±0 | +4.5 | 125.59 | 160.62 |
| 2025/10/29 | 3195 | 31614.8 | +59 | +1024.29 | +1.8 | +3.3 | 127.95 | 166 |
| 2025/10/30 | 3209 | 31267.4 | +14 | -347.39 | +0.4 | -1 | 128.51 | 164.17 |
| 2025/10/31 | 3216 | 31184.5 | +7 | -82.9 | +0.2 | -0.2 | 128.79 | 163.74 |
| 2025/11/4 | 3154 | 30531.7 | -62 | -652.79 | -1.9 | -2 | 126.31 | 160.31 |
| 2025/11/5 | 3119 | 30077.2 | -35 | -454.5 | -1.1 | -1.4 | 124.91 | 157.92 |
| 2025/11/6 | 3160 | 28788.5 | +41 | -1288.7 | +1.3 | -4.2 | 126.55 | 151.16 |
| 2025/11/7 | 3090 | 28868.8 | -70 | +80.29 | -2.2 | +0.2 | 123.75 | 151.58 |
| 2025/11/10 | 3120 | 30667.6 | +30 | +1798.79 | +0.9 | +6.2 | 124.95 | 161.02 |
| 2025/11/11 | 3155 | 29759.8 | +35 | -907.79 | +1.1 | -2.9 | 126.35 | 156.26 |
| 2025/11/12 | 3168 | 29984.9 | +13 | +225.1 | +0.4 | +0.7 | 126.87 | 157.44 |
| 2025/11/13 | 3150 | 28875.5 | -18 | -1109.4 | -0.5 | -3.6 | 126.15 | 151.61 |
| 2025/11/14 | 3038 | 29387.2 | -112 | +511.7 | -3.5 | +1.7 | 121.67 | 154.3 |
| 2025/11/17 | 3068 | 28960.5 | +30 | -426.7 | +0.9 | -1.4 | 122.87 | 152.06 |
| 2025/11/18 | 3006 | 28206.9 | -62 | -753.59 | -2 | -2.6 | 120.38 | 148.1 |
| 2025/11/19 | 2978 | 29298.2 | -28 | +1091.29 | -0.9 | +3.8 | 119.26 | 153.83 |
| 2025/11/20 | 3120 | 28444.3 | +142 | -853.9 | +4.7 | -2.9 | 124.95 | 149.35 |
| 2025/11/21 | 2955 | 27975.9 | -165 | -468.39 | -5.2 | -1.6 | 118.34 | 146.89 |
| 2025/11/25 | 3061 | 27748.1 | +106 | -227.8 | +3.5 | -0.8 | 122.59 | 145.7 |
| 2025/11/26 | 3090 | 28196.1 | +29 | +448 | +0.9 | +1.6 | 123.75 | 148.05 |
| 2025/11/28 | 3114 | 27638.4 | +24 | -557.69 | +0.7 | -1.9 | 124.71 | 145.12 |
| 2025/12/1 | 3077 | 27966.8 | -37 | +328.39 | -1.1 | +1.1 | 123.23 | 146.84 |
| 2025/12/2 | 3094 | 28286.3 | +17 | +319.5 | +0.5 | +1.1 | 123.91 | 148.52 |
| 2025/12/3 | 3123 | 27873.4 | +29 | -412.89 | +0.9 | -1.4 | 125.07 | 146.35 |
| 2025/12/4 | 3127 | 28433.3 | +4 | +559.89 | +0.1 | +2 | 125.23 | 149.29 |
| 2025/12/5 | 3137 | 28328.8 | +10 | -104.5 | +0.3 | -0.3 | 125.63 | 148.74 |
| 2025/12/8 | 3165 | 28929.8 | +28 | +601 | +0.8 | +2.1 | 126.75 | 151.9 |
| 2025/12/9 | 3160 | 29010.9 | -5 | +81.1 | -0.1 | +0.2 | 126.55 | 152.33 |
| 2025/12/10 | 3183 | 28674.5 | +23 | -336.4 | +0.7 | -1.1 | 127.47 | 150.56 |
| 2025/12/11 | 3131 | 28141.9 | -52 | -532.59 | -1.6 | -1.8 | 125.39 | 147.76 |
| 2025/12/12 | 3148 | 27282.6 | +17 | -859.3 | +0.5 | -3 | 126.07 | 143.25 |
| 2025/12/15 | 3079 | 27366.2 | -69 | +83.6 | -2.1 | +0.3 | 123.31 | 143.69 |
| 2025/12/16 | 3019 | 27549.3 | -60 | +183.09 | -1.9 | +0.6 | 120.91 | 144.65 |
| 2025/12/17 | 3085 | 26457.8 | +66 | -1091.5 | +2.1 | -3.9 | 123.55 | 138.92 |
| 2025/12/18 | 3025 | 27088.9 | -60 | +631.1 | -1.9 | +2.3 | 121.15 | 142.23 |
| 2025/12/19 | 3086 | 28159.5 | +61 | +1070.59 | +2 | +3.9 | 123.59 | 147.86 |
| 2025/12/22 | 3178 | 28963.5 | +92 | +804 | +2.9 | +2.8 | 127.27 | 152.08 |
| 2025/12/23 | 3149 | 29682.7 | -29 | +719.2 | -0.9 | +2.4 | 126.11 | 155.85 |
| 2025/12/24 | 3169 | 29456.4 | +20 | -226.29 | +0.6 | -0.7 | 126.91 | 154.66 |
| 2025/12/26 | 3188 | 29739.8 | +19 | +283.39 | +0.5 | +0.9 | 127.67 | 156.15 |
| 2025/12/29 | 3177 | 29449.5 | -11 | -290.29 | -0.3 | -0.9 | 127.23 | 154.63 |
| 2025/12/30 | 3158 | 29328.3 | -19 | -121.2 | -0.5 | -0.4 | 126.47 | 153.99 |
| 2026/1/5 | 3145 | 29532.8 | -13 | +204.5 | -0.4 | +0.6 | 125.95 | 155.07 |
| 2026/1/6 | 3167 | 29326.7 | +22 | -206.09 | +0.6 | -0.6 | 126.83 | 153.98 |
| 2026/1/7 | 3177 | 29629.8 | +10 | +303.09 | +0.3 | +1 | 127.23 | 155.58 |
| 2026/1/8 | 3160 | 29023.7 | -17 | -606.09 | -0.5 | -2 | 126.55 | 152.39 |
| 2026/1/9 | 3173 | 29000.8 | +13 | -22.9 | +0.4 | ±0 | 127.07 | 152.27 |
| 2026/1/13 | 3238 | 29355.4 | +65 | +354.6 | +2 | +1.2 | 129.68 | 154.13 |
| 2026/1/14 | 3224 | 29152 | -14 | -203.4 | -0.4 | -0.6 | 129.11 | 153.07 |
| 2026/1/15 | 3173 | 29671.4 | -51 | +519.4 | -1.5 | +1.7 | 127.07 | 155.79 |
| 2026/1/16 | 3190 | 29535.3 | +17 | -136.1 | +0.5 | -0.4 | 127.75 | 155.08 |
| 2026/1/20 | 3115 | 28166.6 | -75 | -1368.7 | -2.3 | -4.6 | 124.75 | 147.89 |
| 2026/1/21 | 3099 | 28994.3 | -16 | +827.7 | -0.5 | +2.9 | 124.11 | 152.24 |
| 2026/1/22 | 3128 | 29279.9 | +29 | +285.6 | +0.9 | +0.9 | 125.27 | 153.74 |
| 2026/1/23 | 3183 | 29745.9 | +55 | +466 | +1.7 | +1.5 | 127.47 | 156.18 |
| 2026/1/26 | 3093 | 28933.8 | -90 | -812.1 | -2.8 | -2.7 | 123.87 | 151.92 |
| 2026/1/27 | 3143 | 29095.4 | +50 | +161.6 | +1.6 | +0.5 | 125.87 | 152.77 |
| 2026/1/28 | 3143 | 29197.8 | ±0 | +102.39 | ±0 | +0.3 | 125.87 | 153.31 |
| 2026/1/29 | 3136 | 29455 | -7 | +257.2 | -0.2 | +0.8 | 125.59 | 154.66 |
| 2026/1/30 | 3067 | 29273.9 | -69 | -181.09 | -2.2 | -0.6 | 122.83 | 153.71 |
| 2026/2/2 | 2999 | 28807 | -68 | -466.9 | -2.2 | -1.5 | 120.1 | 151.26 |
| 2026/2/3 | 3125 | 28032.6 | +126 | -774.4 | +4.2 | -2.6 | 125.15 | 147.19 |
| 2026/2/4 | 3049 | 27324.5 | -76 | -708.09 | -2.4 | -2.5 | 122.11 | 143.47 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー