グローバルＸ ＵＳ テック・トップ２０ ＥＴＦとエヌビディア (Nvidia)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
エヌビディア (Nvidia)：
パフォーマンス
(1)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244） (2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2424 | 20062.2 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2334 | 19442.9 | -90 | -619.29 | -3.7 | -3 | 96.29 | 96.91 |
| 2025/6/2 | 2295 | 19601.1 | -39 | +158.19 | -1.6 | +0.8 | 94.68 | 97.7 |
| 2025/6/3 | 2323 | 20331.6 | +28 | +730.5 | +1.2 | +3.7 | 95.83 | 101.34 |
| 2025/6/4 | 2371 | 20261.5 | +48 | -70.09 | +2 | -0.3 | 97.81 | 100.99 |
| 2025/6/5 | 2365 | 20095 | -6 | -166.5 | -0.2 | -0.8 | 97.57 | 100.16 |
| 2025/6/6 | 2365 | 20519.1 | ±0 | +424.09 | ±0 | +2.1 | 97.57 | 102.28 |
| 2025/6/9 | 2369 | 20619 | +4 | +99.9 | +0.1 | +0.4 | 97.73 | 102.78 |
| 2025/6/10 | 2385 | 20856.6 | +16 | +237.59 | +0.6 | +1.1 | 98.39 | 103.96 |
| 2025/6/11 | 2405 | 20644.4 | +20 | -212.19 | +0.8 | -1 | 99.22 | 102.9 |
| 2025/6/12 | 2379 | 20816.6 | -26 | +172.19 | -1 | +0.8 | 98.14 | 103.76 |
| 2025/6/13 | 2340 | 20436 | -39 | -380.59 | -1.6 | -1.8 | 96.53 | 101.86 |
| 2025/6/16 | 2378 | 20940.7 | +38 | +504.7 | +1.6 | +2.4 | 98.1 | 104.38 |
| 2025/6/17 | 2415 | 20931.6 | +37 | -9.1 | +1.5 | ±0 | 99.63 | 104.33 |
| 2025/6/18 | 2404 | 21109.1 | -11 | +177.5 | -0.4 | +0.8 | 99.17 | 105.22 |
| 2025/6/20 | 2409 | 21029.9 | +5 | -79.19 | +0.2 | -0.3 | 99.38 | 104.82 |
| 2025/6/23 | 2417 | 21070.7 | +8 | +40.79 | +0.3 | +0.1 | 99.71 | 105.03 |
| 2025/6/24 | 2465 | 21422.6 | +48 | +351.89 | +1.9 | +1.6 | 101.69 | 106.78 |
| 2025/6/25 | 2470 | 22408.7 | +5 | +986.1 | +0.2 | +4.6 | 101.9 | 111.7 |
| 2025/6/26 | 2476 | 22381.9 | +6 | -26.79 | +0.2 | -0.1 | 102.15 | 111.56 |
| 2025/6/27 | 2498 | 22834.8 | +22 | +452.89 | +0.8 | +2 | 103.05 | 113.82 |
| 2025/6/30 | 2507 | 22755.6 | +9 | -79.2 | +0.3 | -0.3 | 103.42 | 113.43 |
| 2025/7/1 | 2479 | 21982.8 | -28 | -772.79 | -1.1 | -3.3 | 102.27 | 109.57 |
| 2025/7/2 | 2455 | 22589.7 | -24 | +606.9 | -0.9 | +2.7 | 101.28 | 112.6 |
| 2025/7/3 | 2475 | 23094.9 | +20 | +505.2 | +0.8 | +2.2 | 102.1 | 115.12 |
| 2025/7/7 | 2497 | 23105.6 | +22 | +10.69 | +0.8 | ±0 | 103.01 | 115.17 |
| 2025/7/8 | 2519 | 23450.9 | +22 | +345.3 | +0.8 | +1.4 | 103.92 | 116.89 |
| 2025/7/9 | 2519 | 23826.2 | ±0 | +375.29 | ±0 | +1.6 | 103.92 | 118.76 |
| 2025/7/10 | 2526 | 24000.8 | +7 | +174.59 | +0.2 | +0.7 | 104.21 | 119.63 |
| 2025/7/11 | 2544 | 24306.1 | +18 | +305.29 | +0.7 | +1.2 | 104.95 | 121.15 |
| 2025/7/14 | 2542 | 24235.4 | -2 | -70.69 | ±0 | -0.2 | 104.87 | 120.8 |
| 2025/7/15 | 2587 | 25409.9 | +45 | +1174.5 | +1.7 | +4.8 | 106.72 | 126.66 |
| 2025/7/16 | 2594 | 25334.8 | +7 | -75.1 | +0.2 | -0.2 | 107.01 | 126.28 |
| 2025/7/17 | 2624 | 25700.4 | +30 | +365.6 | +1.1 | +1.4 | 108.25 | 128.1 |
| 2025/7/18 | 2641 | 25645.1 | +17 | -55.3 | +0.6 | -0.2 | 108.95 | 127.83 |
| 2025/7/22 | 2634 | 24487.9 | -7 | -1157.19 | -0.2 | -4.5 | 108.66 | 122.06 |
| 2025/7/23 | 2603 | 25015.2 | -31 | +527.29 | -1.1 | +2.1 | 107.38 | 124.69 |
| 2025/7/24 | 2604 | 25558 | +1 | +542.79 | ±0 | +2.1 | 107.43 | 127.39 |
| 2025/7/25 | 2621 | 25611.9 | +17 | +53.9 | +0.6 | +0.2 | 108.13 | 127.66 |
| 2025/7/28 | 2673 | 26257.4 | +52 | +645.5 | +1.9 | +2.5 | 110.27 | 130.88 |
| 2025/7/29 | 2680 | 26057.3 | +7 | -200.1 | +0.2 | -0.7 | 110.56 | 129.88 |
| 2025/7/30 | 2674 | 26794.1 | -6 | +736.79 | -0.2 | +2.8 | 110.31 | 133.56 |
| 2025/7/31 | 2729 | 26804.8 | +55 | +10.7 | +2 | ±0 | 112.58 | 133.61 |
| 2025/8/1 | 2685 | 25612.8 | -44 | -1192 | -1.6 | -4.4 | 110.77 | 127.67 |
| 2025/8/4 | 2605 | 26480 | -80 | +867.2 | -2.9 | +3.3 | 107.47 | 131.99 |
| 2025/8/5 | 2646 | 26307.6 | +41 | -172.4 | +1.5 | -0.6 | 109.16 | 131.13 |
| 2025/8/6 | 2637 | 26437.4 | -9 | +129.8 | -0.3 | +0.4 | 108.79 | 131.78 |
| 2025/8/7 | 2671 | 26584 | +34 | +146.59 | +1.2 | +0.5 | 110.19 | 132.51 |
| 2025/8/8 | 2687 | 26995 | +16 | +411 | +0.5 | +1.5 | 110.85 | 134.56 |
| 2025/8/12 | 2713 | 27079.5 | +26 | +84.5 | +0.9 | +0.3 | 111.92 | 134.98 |
| 2025/8/13 | 2755 | 26746.2 | +42 | -333.29 | +1.5 | -1.2 | 113.66 | 133.32 |
| 2025/8/14 | 2712 | 26897.6 | -43 | +151.39 | -1.5 | +0.5 | 111.88 | 134.07 |
| 2025/8/15 | 2741 | 26569.6 | +29 | -328 | +1 | -1.2 | 113.08 | 132.44 |
| 2025/8/18 | 2728 | 26905.4 | -13 | +335.8 | -0.4 | +1.2 | 112.54 | 134.11 |
| 2025/8/19 | 2712 | 25925.2 | -16 | -980.2 | -0.5 | -3.6 | 111.88 | 129.22 |
| 2025/8/20 | 2632 | 25839.9 | -80 | -85.29 | -2.9 | -0.3 | 108.58 | 128.8 |
| 2025/8/21 | 2647 | 25961.4 | +15 | +121.5 | +0.5 | +0.4 | 109.2 | 129.4 |
| 2025/8/22 | 2634 | 26157.6 | -13 | +196.19 | -0.4 | +0.7 | 108.66 | 130.38 |
| 2025/8/25 | 2672 | 26561.5 | +38 | +403.9 | +1.4 | +1.5 | 110.23 | 132.4 |
| 2025/8/26 | 2676 | 26791.1 | +4 | +229.59 | +0.1 | +0.8 | 110.4 | 133.54 |
| 2025/8/27 | 2699 | 26767.8 | +23 | -23.29 | +0.8 | ±0 | 111.34 | 133.42 |
| 2025/8/28 | 2676 | 26476.9 | -23 | -290.89 | -0.8 | -1 | 110.4 | 131.97 |
| 2025/8/29 | 2692 | 25598.4 | +16 | -878.5 | +0.5 | -3.3 | 111.06 | 127.6 |
| 2025/9/2 | 2667 | 25336.2 | -25 | -262.2 | -0.9 | -1 | 110.02 | 126.29 |
| 2025/9/3 | 2670 | 25262.5 | +3 | -73.7 | +0.1 | -0.2 | 110.15 | 125.92 |
| 2025/9/4 | 2675 | 25477.8 | +5 | +215.29 | +0.1 | +0.8 | 110.35 | 126.99 |
| 2025/9/5 | 2727 | 24629.4 | +52 | -848.39 | +1.9 | -3.3 | 112.5 | 122.77 |
| 2025/9/8 | 2723 | 24829.1 | -4 | +199.69 | -0.1 | +0.8 | 112.33 | 123.76 |
| 2025/9/9 | 2722 | 25167.6 | -1 | +338.5 | ±0 | +1.3 | 112.29 | 125.45 |
| 2025/9/10 | 2748 | 26138.4 | +26 | +970.8 | +0.9 | +3.8 | 113.37 | 130.29 |
| 2025/9/11 | 2769 | 26078.5 | +21 | -59.9 | +0.7 | -0.2 | 114.23 | 129.99 |
| 2025/9/12 | 2764 | 26242.5 | -5 | +164 | -0.1 | +0.6 | 114.03 | 130.81 |
| 2025/9/16 | 2816 | 25617.3 | +52 | -625.2 | +1.8 | -2.3 | 116.17 | 127.69 |
| 2025/9/17 | 2807 | 25019.5 | -9 | -597.79 | -0.3 | -2.3 | 115.8 | 124.71 |
| 2025/9/18 | 2841 | 26078.6 | +34 | +1059.09 | +1.2 | +4.2 | 117.2 | 129.99 |
| 2025/9/19 | 2837 | 26137.3 | -4 | +58.7 | -0.1 | +0.2 | 117.04 | 130.28 |
| 2025/9/22 | 2864 | 27127.3 | +27 | +990 | +0.9 | +3.7 | 118.15 | 135.22 |
| 2025/9/24 | 2875 | 26332.8 | +11 | -794.5 | +0.3 | -2.9 | 118.61 | 131.26 |
| 2025/9/25 | 2880 | 26615.7 | +5 | +282.9 | +0.1 | +1 | 118.81 | 132.67 |
| 2025/9/26 | 2876 | 26641.4 | -4 | +25.7 | -0.1 | ±0 | 118.65 | 132.79 |
| 2025/9/29 | 2881 | 27023.6 | +5 | +382.19 | +0.1 | +1.4 | 118.85 | 134.7 |
| 2025/9/30 | 2860 | 27589.6 | -21 | +566 | -0.7 | +2 | 117.99 | 137.52 |
| 2025/10/1 | 2830 | 27533.5 | -30 | -56.09 | -1 | -0.2 | 116.75 | 137.24 |
| 2025/10/2 | 2872 | 27810.1 | +42 | +276.59 | +1.4 | +1 | 118.48 | 138.62 |
| 2025/10/3 | 2890 | 27666.3 | +18 | -143.79 | +0.6 | -0.5 | 119.22 | 137.9 |
| 2025/10/6 | 2911 | 27882 | +21 | +215.7 | +0.7 | +0.7 | 120.09 | 138.98 |
| 2025/10/7 | 2954 | 28104.2 | +43 | +222.2 | +1.4 | +0.7 | 121.86 | 140.09 |
| 2025/10/8 | 2972 | 28870.3 | +18 | +766.09 | +0.6 | +2.7 | 122.61 | 143.9 |
| 2025/10/9 | 3026 | 29476.7 | +54 | +606.4 | +1.8 | +2.1 | 124.83 | 146.93 |
| 2025/10/10 | 3031 | 27767.2 | +5 | -1709.5 | +0.1 | -5.7 | 125.04 | 138.41 |
| 2025/10/14 | 2922 | 27318.3 | -109 | -448.9 | -3.5 | -1.6 | 120.54 | 136.17 |
| 2025/10/15 | 2932 | 27170.5 | +10 | -147.79 | +0.3 | -0.5 | 120.96 | 135.43 |
| 2025/10/16 | 2953 | 27346.4 | +21 | +175.9 | +0.7 | +0.6 | 121.82 | 136.31 |
| 2025/10/17 | 2877 | 27571.5 | -76 | +225.09 | -2.5 | +0.8 | 118.69 | 137.43 |
| 2025/10/20 | 2960 | 27522.4 | +83 | -49.09 | +2.8 | -0.1 | 122.11 | 137.19 |
| 2025/10/21 | 3006 | 27516.9 | +46 | -5.5 | +1.5 | ±0 | 124.01 | 137.16 |
| 2025/10/22 | 3025 | 27386 | +19 | -130.9 | +0.6 | -0.4 | 124.79 | 136.51 |
| 2025/10/23 | 2994 | 27790.7 | -31 | +404.7 | -1 | +1.4 | 123.51 | 138.52 |
| 2025/10/24 | 3070 | 28466.3 | +76 | +675.59 | +2.5 | +2.4 | 126.65 | 141.89 |
| 2025/10/27 | 3135 | 29249.5 | +65 | +783.2 | +2.1 | +2.7 | 129.33 | 145.79 |
| 2025/10/28 | 3136 | 30590.5 | +1 | +1341 | ±0 | +4.5 | 129.37 | 152.48 |
| 2025/10/29 | 3195 | 31614.8 | +59 | +1024.29 | +1.8 | +3.3 | 131.81 | 157.58 |
| 2025/10/30 | 3209 | 31267.4 | +14 | -347.39 | +0.4 | -1 | 132.38 | 155.85 |
| 2025/10/31 | 3216 | 31184.5 | +7 | -82.9 | +0.2 | -0.2 | 132.67 | 155.44 |
| 2025/11/4 | 3154 | 30531.7 | -62 | -652.79 | -1.9 | -2 | 130.12 | 152.19 |
| 2025/11/5 | 3119 | 30077.2 | -35 | -454.5 | -1.1 | -1.4 | 128.67 | 149.92 |
| 2025/11/6 | 3160 | 28788.5 | +41 | -1288.7 | +1.3 | -4.2 | 130.36 | 143.5 |
| 2025/11/7 | 3090 | 28868.8 | -70 | +80.29 | -2.2 | +0.2 | 127.48 | 143.9 |
| 2025/11/10 | 3120 | 30667.6 | +30 | +1798.79 | +0.9 | +6.2 | 128.71 | 152.86 |
| 2025/11/11 | 3155 | 29759.8 | +35 | -907.79 | +1.1 | -2.9 | 130.16 | 148.34 |
| 2025/11/12 | 3168 | 29984.9 | +13 | +225.1 | +0.4 | +0.7 | 130.69 | 149.46 |
| 2025/11/13 | 3150 | 28875.5 | -18 | -1109.4 | -0.5 | -3.6 | 129.95 | 143.93 |
| 2025/11/14 | 3038 | 29387.2 | -112 | +511.7 | -3.5 | +1.7 | 125.33 | 146.48 |
| 2025/11/17 | 3068 | 28960.5 | +30 | -426.7 | +0.9 | -1.4 | 126.57 | 144.35 |
| 2025/11/18 | 3006 | 28206.9 | -62 | -753.59 | -2 | -2.6 | 124.01 | 140.6 |
| 2025/11/19 | 2978 | 29298.2 | -28 | +1091.29 | -0.9 | +3.8 | 122.85 | 146.04 |
| 2025/11/20 | 3120 | 28444.3 | +142 | -853.9 | +4.7 | -2.9 | 128.71 | 141.78 |
| 2025/11/21 | 2955 | 27975.9 | -165 | -468.39 | -5.2 | -1.6 | 121.91 | 139.45 |
| 2025/11/25 | 3061 | 27748.1 | +106 | -227.8 | +3.5 | -0.8 | 126.28 | 138.31 |
| 2025/11/26 | 3090 | 28196.1 | +29 | +448 | +0.9 | +1.6 | 127.48 | 140.54 |
| 2025/11/28 | 3114 | 27638.4 | +24 | -557.69 | +0.7 | -1.9 | 128.47 | 137.76 |
| 2025/12/1 | 3077 | 27966.8 | -37 | +328.39 | -1.1 | +1.1 | 126.94 | 139.4 |
| 2025/12/2 | 3094 | 28286.3 | +17 | +319.5 | +0.5 | +1.1 | 127.64 | 140.99 |
| 2025/12/3 | 3123 | 27873.4 | +29 | -412.89 | +0.9 | -1.4 | 128.84 | 138.94 |
| 2025/12/4 | 3127 | 28433.3 | +4 | +559.89 | +0.1 | +2 | 129 | 141.73 |
| 2025/12/5 | 3137 | 28328.8 | +10 | -104.5 | +0.3 | -0.3 | 129.41 | 141.21 |
| 2025/12/8 | 3165 | 28929.8 | +28 | +601 | +0.8 | +2.1 | 130.57 | 144.2 |
| 2025/12/9 | 3160 | 29010.9 | -5 | +81.1 | -0.1 | +0.2 | 130.36 | 144.61 |
| 2025/12/10 | 3183 | 28674.5 | +23 | -336.4 | +0.7 | -1.1 | 131.31 | 142.93 |
| 2025/12/11 | 3131 | 28141.9 | -52 | -532.59 | -1.6 | -1.8 | 129.17 | 140.27 |
| 2025/12/12 | 3148 | 27282.6 | +17 | -859.3 | +0.5 | -3 | 129.87 | 135.99 |
| 2025/12/15 | 3079 | 27366.2 | -69 | +83.6 | -2.1 | +0.3 | 127.02 | 136.41 |
| 2025/12/16 | 3019 | 27549.3 | -60 | +183.09 | -1.9 | +0.6 | 124.55 | 137.32 |
| 2025/12/17 | 3085 | 26457.8 | +66 | -1091.5 | +2.1 | -3.9 | 127.27 | 131.88 |
| 2025/12/18 | 3025 | 27088.9 | -60 | +631.1 | -1.9 | +2.3 | 124.79 | 135.02 |
| 2025/12/19 | 3086 | 28159.5 | +61 | +1070.59 | +2 | +3.9 | 127.31 | 140.36 |
| 2025/12/22 | 3178 | 28963.5 | +92 | +804 | +2.9 | +2.8 | 131.11 | 144.37 |
| 2025/12/23 | 3149 | 29682.7 | -29 | +719.2 | -0.9 | +2.4 | 129.91 | 147.95 |
| 2025/12/24 | 3169 | 29456.4 | +20 | -226.29 | +0.6 | -0.7 | 130.73 | 146.83 |
| 2025/12/26 | 3188 | 29739.8 | +19 | +283.39 | +0.5 | +0.9 | 131.52 | 148.24 |
| 2025/12/29 | 3177 | 29449.5 | -11 | -290.29 | -0.3 | -0.9 | 131.06 | 146.79 |
| 2025/12/30 | 3158 | 29328.3 | -19 | -121.2 | -0.5 | -0.4 | 130.28 | 146.19 |
| 2026/1/5 | 3145 | 29532.8 | -13 | +204.5 | -0.4 | +0.6 | 129.74 | 147.21 |
| 2026/1/6 | 3167 | 29326.7 | +22 | -206.09 | +0.6 | -0.6 | 130.65 | 146.18 |
| 2026/1/7 | 3177 | 29629.8 | +10 | +303.09 | +0.3 | +1 | 131.06 | 147.69 |
| 2026/1/8 | 3160 | 29023.7 | -17 | -606.09 | -0.5 | -2 | 130.36 | 144.67 |
| 2026/1/9 | 3173 | 29000.8 | +13 | -22.9 | +0.4 | ±0 | 130.9 | 144.55 |
| 2026/1/13 | 3238 | 29355.4 | +65 | +354.6 | +2 | +1.2 | 133.58 | 146.32 |
| 2026/1/14 | 3224 | 29152 | -14 | -203.4 | -0.4 | -0.6 | 133 | 145.31 |
| 2026/1/15 | 3173 | 29671.4 | -51 | +519.4 | -1.5 | +1.7 | 130.9 | 147.9 |
| 2026/1/16 | 3190 | 29535.3 | +17 | -136.1 | +0.5 | -0.4 | 131.6 | 147.22 |
| 2026/1/20 | 3115 | 28166.6 | -75 | -1368.7 | -2.3 | -4.6 | 128.51 | 140.4 |
| 2026/1/21 | 3099 | 28994.3 | -16 | +827.7 | -0.5 | +2.9 | 127.85 | 144.52 |
| 2026/1/22 | 3128 | 29279.9 | +29 | +285.6 | +0.9 | +0.9 | 129.04 | 145.95 |
| 2026/1/23 | 3183 | 29745.9 | +55 | +466 | +1.7 | +1.5 | 131.31 | 148.27 |
| 2026/1/26 | 3093 | 28933.8 | -90 | -812.1 | -2.8 | -2.7 | 127.6 | 144.22 |
| 2026/1/27 | 3143 | 29095.4 | +50 | +161.6 | +1.6 | +0.5 | 129.66 | 145.03 |
| 2026/1/28 | 3143 | 29197.8 | ±0 | +102.39 | ±0 | +0.3 | 129.66 | 145.54 |
| 2026/1/29 | 3136 | 29455 | -7 | +257.2 | -0.2 | +0.8 | 129.37 | 146.82 |
| 2026/1/30 | 3067 | 29273.9 | -69 | -181.09 | -2.2 | -0.6 | 126.53 | 145.92 |
| 2026/2/2 | 2999 | 28807 | -68 | -466.9 | -2.2 | -1.5 | 123.72 | 143.59 |
| 2026/2/3 | 3125 | 28032.6 | +126 | -774.4 | +4.2 | -2.6 | 128.92 | 139.73 |
| 2026/2/4 | 3049 | 27138.6 | -76 | -894 | -2.4 | -3.1 | 125.78 | 135.27 |
| 2026/2/5 | 2972 | 26992 | -77 | -146.59 | -2.5 | -0.5 | 122.61 | 134.54 |
| 2026/2/6 | 2895 | 29069.3 | -77 | +2077.29 | -2.5 | +7.6 | 119.43 | 144.9 |
| 2026/2/9 | 2977 | 29882.6 | +82 | +813.29 | +2.8 | +2.7 | 122.81 | 148.95 |
| 2026/2/10 | 2988 | 29437.1 | +11 | -445.5 | +0.3 | -1.4 | 123.27 | 146.73 |
| 2026/2/12 | 2940 | 28549.7 | -48 | -887.39 | -1.6 | -3 | 121.29 | 142.31 |
| 2026/2/13 | 2845 | 27937.2 | -95 | -612.5 | -3.2 | -2.1 | 117.37 | 139.25 |
| 2026/2/17 | 2807 | 28413.1 | -38 | +475.89 | -1.3 | +1.7 | 115.8 | 141.63 |
| 2026/2/18 | 2863 | 28788.9 | +56 | +375.8 | +1.9 | +1.3 | 118.11 | 143.5 |
| 2026/2/19 | 2923 | 29121.1 | +60 | +332.19 | +2 | +1.1 | 120.59 | 145.15 |
| 2026/2/20 | 2924 | 29452.5 | +1 | +331.4 | ±0 | +1.1 | 120.63 | 146.81 |
| 2026/2/24 | 2906 | 29821.4 | -18 | +368.9 | -0.6 | +1.2 | 119.88 | 148.65 |
| 2026/2/25 | 2936 | 30483.9 | +30 | +662.5 | +1 | +2.2 | 121.12 | 151.95 |
| 2026/2/26 | 2982 | 28862.3 | +46 | -1621.6 | +1.5 | -5.3 | 123.02 | 143.86 |
| 2026/2/27 | 2932 | 27616.7 | -50 | -1245.59 | -1.6 | -4.3 | 120.96 | 137.66 |
| 2026/3/2 | 2906 | 28582.4 | -26 | +965.7 | -0.8 | +3.4 | 119.88 | 142.47 |
| 2026/3/3 | 2934 | 28314.1 | +28 | -268.3 | +0.9 | -0.9 | 121.04 | 141.13 |
| 2026/3/4 | 2896 | 28878.8 | -38 | +564.7 | -1.2 | +1.9 | 119.47 | 143.95 |
| 2026/3/5 | 2974 | 28881 | +78 | +2.2 | +2.6 | ±0 | 122.69 | 143.96 |
| 2026/3/6 | 3007 | 28012.7 | +33 | -868.29 | +1.1 | -3 | 124.05 | 139.63 |
| 2026/3/9 | 2908 | 28936.7 | -99 | +924 | -3.2 | +3.2 | 119.97 | 144.24 |
| 2026/3/10 | 2988 | 29165.6 | +80 | +228.89 | +2.7 | +0.7 | 123.27 | 145.38 |
| 2026/3/11 | 3005 | 29413.9 | +17 | +248.3 | +0.5 | +0.8 | 123.97 | 146.61 |
| 2026/3/12 | 3004 | 29169.3 | -1 | -244.6 | ±0 | -0.8 | 123.93 | 145.39 |
| 2026/3/13 | 2974 | 28696.9 | -30 | -472.39 | -0.9 | -1.6 | 122.69 | 143.04 |
| 2026/3/16 | 2970 | 29154.3 | -4 | +457.39 | -0.1 | +1.5 | 122.52 | 145.32 |
| 2026/3/17 | 2974 | 28920.9 | +4 | -233.39 | +0.1 | -0.8 | 122.69 | 144.16 |
| 2026/3/18 | 3026 | 28823.4 | +52 | -97.5 | +1.7 | -0.3 | 124.83 | 143.67 |
| 2026/3/19 | 2969 | 28190.7 | -57 | -632.7 | -1.8 | -2.1 | 122.48 | 140.52 |
| 2026/3/23 | 2875 | 27810 | -94 | -380.7 | -3.1 | -1.3 | 118.61 | 138.62 |
| 2026/3/24 | 2932 | 27802.3 | +57 | -7.7 | +1.9 | ±0 | 120.96 | 138.58 |
| 2026/3/25 | 2940 | 28484.6 | +8 | +682.29 | +0.2 | +2.4 | 121.29 | 141.98 |
| 2026/3/26 | 2928 | 27339.8 | -12 | -1144.79 | -0.4 | -4 | 120.79 | 136.28 |
| 2026/3/27 | 2869 | 26851.1 | -59 | -488.7 | -2 | -1.7 | 118.36 | 133.84 |
| 2026/3/30 | 2789 | 26465.8 | -80 | -385.29 | -2.7 | -1.4 | 115.06 | 131.92 |
| 2026/3/31 | 2757 | 27876.3 | -32 | +1410.5 | -1.1 | +5.3 | 113.74 | 138.95 |
| 2026/4/1 | 2875 | 27870.3 | +118 | -6 | +4.2 | ±0 | 118.61 | 138.92 |
| 2026/4/2 | 2838 | 28149.7 | -37 | +279.4 | -1.2 | +1 | 117.08 | 140.31 |
| 2026/4/6 | 2902 | 28353.3 | +64 | +203.59 | +2.2 | +0.7 | 119.72 | 141.33 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー