グローバルＸ ＵＳ テック・トップ２０ ＥＴＦとエヌビディア (Nvidia)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ：自動化ロボティクス、クラウド、コンテンツプラットフォーム、eコマース、半導体のテーマに関連するビジネ…
エヌビディア (Nvidia)：
パフォーマンス
(1)：グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ（2244） (2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 2816 | 25615.9 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 2807 | 25022.2 | -9 | -593.7 | -0.3 | -2.3 | 99.68 | 97.68 |
| 2025/9/18 | 2841 | 26079.3 | +34 | +1057.09 | +1.2 | +4.2 | 100.89 | 101.81 |
| 2025/9/19 | 2837 | 26131.6 | -4 | +52.29 | -0.1 | +0.2 | 100.75 | 102.01 |
| 2025/9/22 | 2864 | 27119.6 | +27 | +988 | +0.9 | +3.7 | 101.7 | 105.87 |
| 2025/9/24 | 2875 | 26349.1 | +11 | -770.5 | +0.3 | -2.8 | 102.1 | 102.86 |
| 2025/9/25 | 2880 | 26615.1 | +5 | +266 | +0.1 | +1 | 102.27 | 103.9 |
| 2025/9/26 | 2876 | 26631.2 | -4 | +16.1 | -0.1 | ±0 | 102.13 | 103.96 |
| 2025/9/29 | 2881 | 27018.9 | +5 | +387.7 | +0.1 | +1.4 | 102.31 | 105.48 |
| 2025/9/30 | 2860 | 27593.9 | -21 | +575 | -0.7 | +2.1 | 101.56 | 107.72 |
| 2025/10/1 | 2830 | 27532.9 | -30 | -61 | -1 | -0.2 | 100.5 | 107.48 |
| 2025/10/2 | 2872 | 27813.7 | +42 | +280.79 | +1.4 | +1 | 101.99 | 108.58 |
| 2025/10/3 | 2890 | 27655 | +18 | -158.7 | +0.6 | -0.5 | 102.63 | 107.96 |
| 2025/10/6 | 2911 | 27889.8 | +21 | +234.79 | +0.7 | +0.8 | 103.37 | 108.88 |
| 2025/10/7 | 2954 | 28107.6 | +43 | +217.79 | +1.4 | +0.7 | 104.9 | 109.73 |
| 2025/10/8 | 2972 | 28878.2 | +18 | +770.6 | +0.6 | +2.7 | 105.54 | 112.74 |
| 2025/10/9 | 3026 | 29475.1 | +54 | +596.89 | +1.8 | +2 | 107.46 | 115.07 |
| 2025/10/10 | 3031 | 27765.8 | +5 | -1709.29 | +0.1 | -5.7 | 107.63 | 108.39 |
| 2025/10/14 | 2922 | 27308 | -109 | -457.79 | -3.5 | -1.6 | 103.76 | 106.61 |
| 2025/10/15 | 2932 | 27198.9 | +10 | -109.09 | +0.3 | -0.3 | 104.12 | 106.18 |
| 2025/10/16 | 2953 | 27344 | +21 | +145.09 | +0.7 | +0.5 | 104.87 | 106.75 |
| 2025/10/17 | 2877 | 27571.1 | -76 | +227.09 | -2.5 | +0.8 | 102.17 | 107.63 |
| 2025/10/20 | 2960 | 27522.6 | +83 | -48.5 | +2.8 | -0.1 | 105.11 | 107.44 |
| 2025/10/21 | 3006 | 27520.6 | +46 | -2 | +1.5 | ±0 | 106.75 | 107.44 |
| 2025/10/22 | 3025 | 27398.2 | +19 | -122.39 | +0.6 | -0.4 | 107.42 | 106.96 |
| 2025/10/23 | 2994 | 27789.1 | -31 | +390.89 | -1 | +1.4 | 106.32 | 108.48 |
| 2025/10/24 | 3070 | 28465.2 | +76 | +676.1 | +2.5 | +2.4 | 109.02 | 111.12 |
| 2025/10/27 | 3135 | 29280.2 | +65 | +815 | +2.1 | +2.8 | 111.33 | 114.3 |
| 2025/10/28 | 3136 | 30566.4 | +1 | +1286.2 | ±0 | +4.3 | 111.36 | 119.33 |
| 2025/10/29 | 3195 | 31638.6 | +59 | +1072.19 | +1.8 | +3.5 | 113.46 | 123.51 |
| 2025/10/30 | 3209 | 31259.3 | +14 | -379.29 | +0.4 | -1.1 | 113.96 | 122.03 |
| 2025/10/31 | 3216 | 31205.3 | +7 | -54 | +0.2 | -0.1 | 114.2 | 121.82 |
| 2025/11/4 | 3154 | 30524.1 | -62 | -681.2 | -1.9 | -2.1 | 112 | 119.16 |
| 2025/11/5 | 3119 | 30083.6 | -35 | -440.5 | -1.1 | -1.4 | 110.76 | 117.44 |
| 2025/11/6 | 3160 | 28803.1 | +41 | -1280.5 | +1.3 | -4.2 | 112.22 | 112.44 |
| 2025/11/7 | 3090 | 28891.7 | -70 | +88.6 | -2.2 | +0.3 | 109.73 | 112.79 |
| 2025/11/10 | 3120 | 30664.1 | +30 | +1772.39 | +0.9 | +6.1 | 110.8 | 119.71 |
| 2025/11/11 | 3155 | 29768.9 | +35 | -895.19 | +1.1 | -2.9 | 112.04 | 116.21 |
| 2025/11/12 | 3168 | 29983.2 | +13 | +214.29 | +0.4 | +0.7 | 112.5 | 117.05 |
| 2025/11/13 | 3150 | 28863.3 | -18 | -1119.9 | -0.5 | -3.7 | 111.86 | 112.68 |
| 2025/11/14 | 3038 | 29391.5 | -112 | +528.2 | -3.5 | +1.8 | 107.88 | 114.74 |
| 2025/11/17 | 3068 | 28968 | +30 | -423.5 | +0.9 | -1.4 | 108.95 | 113.09 |
| 2025/11/18 | 3006 | 28205.1 | -62 | -762.9 | -2 | -2.6 | 106.75 | 110.11 |
| 2025/11/19 | 2978 | 29288.3 | -28 | +1083.2 | -0.9 | +3.8 | 105.75 | 114.34 |
| 2025/11/20 | 3120 | 28456.9 | +142 | -831.39 | +4.7 | -2.8 | 110.8 | 111.09 |
| 2025/11/21 | 2955 | 27963.2 | -165 | -493.7 | -5.2 | -1.7 | 104.94 | 109.16 |
| 2025/11/25 | 3061 | 27708.6 | +106 | -254.6 | +3.5 | -0.9 | 108.7 | 108.17 |
| 2025/11/26 | 3090 | 28202 | +29 | +493.4 | +0.9 | +1.7 | 109.73 | 110.1 |
| 2025/11/28 | 3114 | 27631.8 | +24 | -570.2 | +0.7 | -2 | 110.58 | 107.87 |
| 2025/12/1 | 3077 | 27974.7 | -37 | +342.9 | -1.1 | +1.2 | 109.27 | 109.21 |
| 2025/12/2 | 3094 | 28284 | +17 | +309.29 | +0.5 | +1.1 | 109.87 | 110.42 |
| 2025/12/3 | 3123 | 27859.8 | +29 | -424.2 | +0.9 | -1.4 | 110.9 | 108.76 |
| 2025/12/4 | 3127 | 28428.7 | +4 | +568.9 | +0.1 | +2 | 111.04 | 110.98 |
| 2025/12/5 | 3137 | 28329.5 | +10 | -99.2 | +0.3 | -0.3 | 111.4 | 110.59 |
| 2025/12/8 | 3165 | 28928.5 | +28 | +599 | +0.8 | +2.1 | 112.39 | 112.93 |
| 2025/12/9 | 3160 | 29011.1 | -5 | +82.59 | -0.1 | +0.2 | 112.22 | 113.25 |
| 2025/12/10 | 3183 | 28716.9 | +23 | -294.19 | +0.7 | -1 | 113.03 | 112.11 |
| 2025/12/11 | 3131 | 28152 | -52 | -564.9 | -1.6 | -1.9 | 111.19 | 109.9 |
| 2025/12/12 | 3148 | 27286.1 | +17 | -865.9 | +0.5 | -3 | 111.79 | 106.52 |
| 2025/12/15 | 3079 | 27366.7 | -69 | +80.6 | -2.1 | +0.2 | 109.34 | 106.83 |
| 2025/12/16 | 3019 | 27487.1 | -60 | +120.39 | -1.9 | +0.4 | 107.21 | 107.3 |
| 2025/12/17 | 3085 | 26604.8 | +66 | -882.29 | +2.1 | -3.2 | 109.55 | 103.86 |
| 2025/12/18 | 3025 | 27083.3 | -60 | +478.5 | -1.9 | +1.7 | 107.42 | 105.73 |
| 2025/12/19 | 3086 | 28513.7 | +61 | +1430.4 | +2 | +5.2 | 109.59 | 111.31 |
| 2025/12/22 | 3178 | 28821.5 | +92 | +307.79 | +2.9 | +1 | 112.86 | 112.51 |
| 2025/12/23 | 3149 | 29554.4 | -29 | +732.9 | -0.9 | +2.5 | 111.83 | 115.38 |
| 2025/12/24 | 3169 | 29429.6 | +20 | -124.8 | +0.6 | -0.4 | 112.54 | 114.89 |
| 2025/12/26 | 3188 | 29824.2 | +19 | +394.6 | +0.5 | +1.3 | 113.21 | 116.43 |
| 2025/12/29 | 3177 | 29369.5 | -11 | -454.7 | -0.3 | -1.5 | 112.82 | 114.65 |
| 2025/12/30 | 3158 | 29354.3 | -19 | -15.2 | -0.5 | ±0 | 112.14 | 114.59 |
| 2026/1/5 | 3145 | 29391.1 | -13 | +36.79 | -0.4 | +0.1 | 111.68 | 114.74 |
| 2026/1/6 | 3167 | 29327 | +22 | -64.09 | +0.6 | -0.2 | 112.46 | 114.49 |
| 2026/1/7 | 3177 | 29643.4 | +10 | +316.4 | +0.3 | +1 | 112.82 | 115.72 |
| 2026/1/8 | 3160 | 29048.3 | -17 | -595.1 | -0.5 | -2 | 112.22 | 113.4 |
| 2026/1/9 | 3173 | 29189.4 | +13 | +141.1 | +0.4 | +0.4 | 112.68 | 113.95 |
| 2026/1/13 | 3238 | 29566.5 | +65 | +377.09 | +2 | +1.2 | 114.99 | 115.42 |
| 2026/1/14 | 3224 | 29029.9 | -14 | -536.59 | -0.4 | -1.8 | 114.49 | 113.33 |
| 2026/1/15 | 3173 | 29654.9 | -51 | +625 | -1.5 | +2.1 | 112.68 | 115.77 |
| 2026/1/16 | 3190 | 29447.6 | +17 | -207.3 | +0.5 | -0.6 | 113.28 | 114.96 |
| 2026/1/20 | 3115 | 28186.5 | -75 | -1261.09 | -2.3 | -4.2 | 110.62 | 110.04 |
| 2026/1/21 | 3099 | 29036.8 | -16 | +850.29 | -0.5 | +3 | 110.05 | 113.35 |
| 2026/1/22 | 3128 | 29283.6 | +29 | +246.79 | +0.9 | +0.8 | 111.08 | 114.32 |
| 2026/1/23 | 3183 | 29254.8 | +55 | -28.79 | +1.7 | ±0 | 113.03 | 114.21 |
| 2026/1/26 | 3093 | 28737.6 | -90 | -517.2 | -2.8 | -1.7 | 109.84 | 112.19 |
| 2026/1/27 | 3143 | 28791.3 | +50 | +53.7 | +1.6 | +0.1 | 111.61 | 112.4 |
| 2026/1/28 | 3143 | 29396.8 | ±0 | +605.5 | ±0 | +2.1 | 111.61 | 114.76 |
| 2026/1/29 | 3136 | 29470.4 | -7 | +73.6 | -0.2 | +0.2 | 111.36 | 115.05 |
| 2026/1/30 | 3067 | 29547.4 | -69 | +77 | -2.2 | +0.2 | 108.91 | 115.35 |
| 2026/2/2 | 2999 | 28887 | -68 | -660.4 | -2.2 | -2.2 | 106.5 | 112.77 |
| 2026/2/3 | 3125 | 28091.9 | +126 | -795.09 | +4.2 | -2.7 | 110.97 | 109.67 |
| 2026/2/4 | 3049 | 27316.5 | -76 | -775.4 | -2.4 | -2.7 | 108.27 | 106.64 |
| 2026/2/5 | 2972 | 26967.6 | -77 | -348.9 | -2.5 | -1.2 | 105.54 | 105.28 |
| 2026/2/6 | 2895 | 29130.7 | -77 | +2163.1 | -2.5 | +8 | 102.81 | 113.72 |
| 2026/2/9 | 2977 | 29592.5 | +82 | +461.79 | +2.8 | +1.5 | 105.72 | 115.52 |
| 2026/2/10 | 2988 | 29095.5 | +11 | -497 | +0.3 | -1.6 | 106.11 | 113.58 |
| 2026/2/12 | 2940 | 28585.7 | -48 | -509.79 | -1.6 | -1.7 | 104.4 | 111.59 |
| 2026/2/13 | 2845 | 27928.2 | -95 | -657.5 | -3.2 | -2.3 | 101.03 | 109.03 |
| 2026/2/17 | 2807 | 28349.1 | -38 | +420.89 | -1.3 | +1.5 | 99.68 | 110.67 |
| 2026/2/18 | 2863 | 29084.6 | +56 | +735.5 | +1.9 | +2.5 | 101.67 | 113.54 |
| 2026/2/19 | 2923 | 29143.1 | +60 | +58.5 | +2 | +0.2 | 103.8 | 113.77 |
| 2026/2/20 | 2924 | 29449.1 | +1 | +306 | ±0 | +1 | 103.84 | 114.96 |
| 2026/2/24 | 2906 | 30044.9 | -18 | +595.8 | -0.6 | +2 | 103.2 | 117.29 |
| 2026/2/25 | 2936 | 30593.4 | +30 | +548.5 | +1 | +1.8 | 104.26 | 119.43 |
| 2026/2/26 | 2982 | 28869.1 | +46 | -1724.3 | +1.5 | -5.6 | 105.89 | 112.7 |
| 2026/2/27 | 2932 | 27644.7 | -50 | -1224.39 | -1.6 | -4.2 | 104.12 | 107.92 |
| 2026/3/2 | 2906 | 28676.5 | -26 | +1031.79 | -0.8 | +3.7 | 103.2 | 111.95 |
| 2026/3/3 | 2934 | 28385.1 | +28 | -291.4 | +0.9 | -1 | 104.19 | 110.81 |
| 2026/3/4 | 2896 | 28735.1 | -38 | +350 | -1.2 | +1.2 | 102.84 | 112.18 |
| 2026/3/5 | 2974 | 28935.6 | +78 | +200.5 | +2.6 | +0.6 | 105.61 | 112.96 |
| 2026/3/6 | 3007 | 28069.4 | +33 | -866.19 | +1.1 | -2.9 | 106.78 | 109.58 |
| 2026/3/9 | 2908 | 28826.2 | -99 | +756.79 | -3.2 | +2.6 | 103.27 | 112.53 |
| 2026/3/10 | 2988 | 29200.9 | +80 | +374.7 | +2.7 | +1.2 | 106.11 | 114 |
| 2026/3/11 | 3005 | 29570 | +17 | +369.09 | +0.5 | +1.2 | 106.71 | 115.44 |
| 2026/3/12 | 3004 | 29188.1 | -1 | -381.9 | ±0 | -1.2 | 106.68 | 113.95 |
| 2026/3/13 | 2974 | 28781.6 | -30 | -406.5 | -0.9 | -1.3 | 105.61 | 112.36 |
| 2026/3/16 | 2970 | 29160.6 | -4 | +379 | -0.1 | +1.3 | 105.47 | 113.84 |
| 2026/3/17 | 2974 | 28936.3 | +4 | -224.29 | +0.1 | -0.7 | 105.61 | 112.96 |
| 2026/3/18 | 3026 | 28833.5 | +52 | -102.79 | +1.7 | -0.3 | 107.46 | 112.56 |
| 2026/3/19 | 2969 | 28152.3 | -57 | -681.2 | -1.8 | -2.3 | 105.43 | 109.9 |
| 2026/3/23 | 2875 | 27820.3 | -94 | -332 | -3.1 | -1.1 | 102.1 | 108.61 |
| 2026/3/24 | 2932 | 27854.9 | +57 | +34.6 | +1.9 | +0.1 | 104.12 | 108.74 |
| 2026/3/25 | 2940 | 28495.7 | +8 | +640.79 | +0.2 | +2.3 | 104.4 | 111.24 |
| 2026/3/26 | 2928 | 27369.1 | -12 | -1126.6 | -0.4 | -3.9 | 103.98 | 106.84 |
| 2026/3/27 | 2869 | 26829.2 | -59 | -539.89 | -2 | -1.9 | 101.88 | 104.74 |
| 2026/3/30 | 2789 | 26378.6 | -80 | -450.6 | -2.7 | -1.6 | 99.04 | 102.98 |
| 2026/3/31 | 2757 | 27679.5 | -32 | +1300.9 | -1.1 | +4.9 | 97.9 | 108.06 |
| 2026/4/1 | 2875 | 27927.7 | +118 | +248.2 | +4.2 | +0.8 | 102.1 | 109.02 |
| 2026/4/2 | 2838 | 28323.5 | -37 | +395.79 | -1.2 | +1.4 | 100.78 | 110.57 |
| 2026/4/6 | 2902 | 28367 | +64 | +43.5 | +2.2 | +0.1 | 103.05 | 110.74 |
| 2026/4/7 | 2890 | 28428.5 | -12 | +61.5 | -0.4 | +0.2 | 102.63 | 110.98 |
| 2026/4/8 | 3015 | 28875 | +125 | +446.5 | +4.3 | +1.5 | 107.07 | 112.72 |
| 2026/4/9 | 2979 | 29242.1 | -36 | +367.09 | -1.1 | +1.2 | 105.79 | 114.16 |
| 2026/4/10 | 3020 | 30049.1 | +41 | +807 | +1.3 | +2.7 | 107.24 | 117.31 |
| 2026/4/13 | 3010 | 30185.9 | -10 | +136.8 | -0.3 | +0.4 | 106.89 | 117.84 |
| 2026/4/14 | 3082 | 31208.1 | +72 | +1022.19 | +2.3 | +3.3 | 109.45 | 121.83 |
| 2026/4/15 | 3150 | 31617.1 | +68 | +409 | +2.2 | +1.3 | 111.86 | 123.43 |
| 2026/4/16 | 3230 | 31568.4 | +80 | -48.69 | +2.5 | -0.1 | 114.7 | 123.24 |
| 2026/4/17 | 3222 | 31991.3 | -8 | +422.89 | -0.2 | +1.3 | 114.42 | 124.89 |
| 2026/4/20 | 3237 | 32093 | +15 | +101.7 | +0.4 | +0.3 | 114.95 | 125.29 |
| 2026/4/21 | 3253 | 31860.1 | +16 | -232.9 | +0.4 | -0.7 | 115.52 | 124.38 |
| 2026/4/22 | 3250 | 32294.3 | -3 | +434.2 | ±0 | +1.3 | 115.41 | 126.07 |
| 2026/4/23 | 3286 | 31892.3 | +36 | -402 | +1.1 | -1.2 | 116.69 | 124.5 |
| 2026/4/24 | 3275 | 33192.6 | -11 | +1300.29 | -0.3 | +4 | 116.3 | 129.58 |
| 2026/4/27 | 3340 | 34534.1 | +65 | +1341.5 | +1.9 | +4 | 118.61 | 134.82 |
| 2026/4/28 | 3323 | 34026.2 | -17 | -507.9 | -0.5 | -1.4 | 118 | 132.83 |
| 2026/4/30 | 3290 | 31257.7 | -33 | -2768.49 | -0.9 | -8.1 | 116.83 | 122.02 |
| 2026/5/1 | 3264 | 31170.3 | -26 | -87.4 | -0.7 | -0.2 | 115.91 | 121.68 |
| 2026/5/7 | 3400 | 33194.3 | +136 | +2024 | +4.1 | +6.4 | 120.74 | 129.58 |
| 2026/5/8 | 3420 | 33719.7 | +20 | +525.39 | +0.5 | +1.5 | 121.45 | 131.64 |
| 2026/5/11 | 3480 | 34501.7 | +60 | +782 | +1.7 | +2.3 | 123.58 | 134.69 |
| 2026/5/12 | 3470 | 34799.3 | -10 | +297.6 | -0.2 | +0.8 | 123.22 | 135.85 |
| 2026/5/13 | 3489 | 35656.1 | +19 | +856.79 | +0.5 | +2.4 | 123.9 | 139.2 |
| 2026/5/14 | 3520 | 37341.2 | +31 | +1685.09 | +0.8 | +4.7 | 125 | 145.77 |
| 2026/5/15 | 3486 | 35775.6 | -34 | -1565.59 | -0.9 | -4.1 | 123.79 | 139.66 |
| 2026/5/18 | 3440 | 35316.2 | -46 | -459.4 | -1.3 | -1.2 | 122.16 | 137.87 |
| 2026/5/19 | 3440 | 35096 | ±0 | -220.19 | ±0 | -0.6 | 122.16 | 137.01 |
| 2026/5/20 | 3436 | 35517.4 | -4 | +421.4 | -0.1 | +1.2 | 122.02 | 138.65 |
| 2026/5/21 | 3495 | 34901.4 | +59 | -616 | +1.7 | -1.7 | 124.11 | 136.25 |
| 2026/5/22 | 3517 | 34281 | +22 | -620.4 | +0.6 | -1.7 | 124.89 | 133.83 |
| 2026/5/26 | 3540 | 34229.8 | +23 | -51.19 | +0.6 | -0.1 | 125.71 | 133.63 |
| 2026/5/27 | 3603 | 33915.4 | +63 | -314.4 | +1.7 | -0.9 | 127.95 | 132.4 |
| 2026/5/28 | 3572 | 34118.9 | -31 | +203.5 | -0.8 | +0.6 | 126.85 | 133.19 |
| 2026/5/29 | 3638 | 33625.7 | +66 | -493.2 | +1.8 | -1.4 | 129.19 | 131.27 |
| 2026/6/1 | 3708 | 35825.4 | +70 | +2199.7 | +1.9 | +6.5 | 131.68 | 139.86 |
| 2026/6/2 | 3685 | 35636.9 | -23 | -188.5 | -0.6 | -0.5 | 130.86 | 139.12 |
| 2026/6/3 | 3710 | 34380.4 | +25 | -1256.5 | +0.6 | -3.5 | 131.75 | 134.22 |
| 2026/6/4 | 3657 | 34991.5 | -53 | +611.09 | -1.4 | +1.7 | 129.87 | 136.6 |
| 2026/6/5 | 3595 | 32883.7 | -62 | -2107.8 | -1.6 | -6 | 127.66 | 128.37 |
| 2026/6/8 | 3460 | 33419.7 | -135 | +536 | -3.7 | +1.6 | 122.87 | 130.46 |
| 2026/6/9 | 3534 | 33386.8 | +74 | -32.89 | +2.1 | ±0 | 125.5 | 130.34 |
| 2026/6/10 | 3447 | 32181.2 | -87 | -1205.6 | -2.4 | -3.6 | 122.41 | 125.63 |
| 2026/6/11 | 3421 | 32773.5 | -26 | +592.29 | -0.7 | +1.8 | 121.48 | 127.94 |
| 2026/6/12 | 3504 | 32875.3 | +83 | +101.8 | +2.4 | +0.3 | 124.43 | 128.34 |
| 2026/6/15 | 3620 | 34067.6 | +116 | +1192.29 | +3.3 | +3.6 | 128.55 | 132.99 |
| 2026/6/16 | 3630 | 33283.9 | +10 | -783.69 | +0.2 | -2.3 | 128.91 | 129.93 |
| 2026/6/17 | 3585 | 32878.5 | -45 | -405.4 | -1.2 | -1.2 | 127.31 | 128.35 |
| 2026/6/18 | 3565 | 34006.8 | -20 | +1128.3 | -0.5 | +3.4 | 126.6 | 132.76 |
| 2026/6/22 | 3620 | 33720.1 | +55 | -286.7 | +1.5 | -0.8 | 128.55 | 131.64 |
| 2026/6/23 | 3511 | 32323.5 | -109 | -1396.59 | -3 | -4.1 | 124.68 | 126.19 |
| 2026/6/24 | 3490 | 32201.2 | -21 | -122.29 | -0.5 | -0.3 | 123.93 | 125.71 |
| 2026/6/25 | 3509 | 31672.1 | +19 | -529.1 | +0.5 | -1.6 | 124.61 | 123.64 |
| 2026/6/26 | 3395 | 31142.5 | -114 | -529.59 | -3.2 | -1.6 | 120.56 | 121.57 |
| 2026/6/29 | 3495 | 31574.4 | +100 | +431.9 | +2.9 | +1.3 | 124.11 | 123.26 |
| 2026/6/30 | 3598 | 32531.8 | +103 | +957.39 | +2.9 | +3 | 127.77 | 127 |
| 2026/7/1 | 3655 | 32128.1 | +57 | -403.7 | +1.5 | -1.2 | 129.79 | 125.42 |
| 2026/7/2 | 3635 | 31391.6 | -20 | -736.5 | -0.5 | -2.2 | 129.08 | 122.55 |
| 2026/7/6 | 3604 | 31698.3 | -31 | +306.7 | -0.8 | +0.9 | 127.98 | 123.74 |
| 2026/7/7 | 3615 | 31926.1 | +11 | +227.79 | +0.3 | +0.7 | 128.37 | 124.63 |
| 2026/7/8 | 3576 | 33198.3 | -39 | +1272.2 | -1 | +3.9 | 126.99 | 129.6 |
| 2026/7/9 | 3603 | 32931.3 | +27 | -267 | +0.7 | -0.8 | 127.95 | 128.56 |
| 2026/7/10 | 3619 | 34111.8 | +16 | +1180.5 | +0.4 | +3.5 | 128.52 | 133.17 |
| 2026/7/13 | 3614 | 33065.3 | -5 | -1046.5 | -0.1 | -3 | 128.34 | 129.08 |
| 2026/7/14 | 3613 | 34369.2 | -1 | +1303.89 | ±0 | +3.9 | 128.3 | 134.17 |
| 2026/7/15 | 3673 | 34466.7 | +60 | +97.5 | +1.6 | +0.2 | 130.43 | 134.55 |
| 2026/7/16 | 3674 | 33677.4 | +1 | -789.29 | ±0 | -2.2 | 130.47 | 131.47 |
| 2026/7/17 | 3556 | 32938.6 | -118 | -738.8 | -3.2 | -2.1 | 126.28 | 128.59 |
| 2026/7/21 | 3588 | 33831.6 | +32 | +893 | +0.8 | +2.7 | 127.41 | 132.07 |
| 2026/7/22 | 3585 | 34599.9 | -3 | +768.3 | ±0 | +2.2 | 127.31 | 135.07 |
| 2026/7/23 | 3555 | 34209.5 | -30 | -390.4 | -0.8 | -1.1 | 126.24 | 133.55 |
| 2026/7/24 | 3478 | 33891.6 | -77 | -317.9 | -2.1 | -0.9 | 123.51 | 132.31 |
| 2026/7/27 | 3496 | 32177.9 | +18 | -1713.69 | +0.5 | -5 | 124.15 | 125.62 |
| 2026/7/28 | 3411 | 32284 | -85 | +106.09 | -2.4 | +0.3 | 121.13 | 126.03 |
| 2026/7/29 | 3382 | 31054.7 | -29 | -1229.29 | -0.8 | -3.8 | 120.1 | 121.23 |
| 2026/7/30 | 3341 | 31117.5 | -41 | +62.79 | -1.2 | +0.2 | 118.64 | 121.48 |
| 2026/7/31 | 3418 | 31610.3 | +77 | +492.79 | +2.3 | +1.5 | 121.38 | 123.4 |
| 2026/8/3 | 3380 | 32484 | -38 | +873.7 | -1.1 | +2.7 | 120.03 | 126.81 |
| 2026/8/4 | 3508 | 33430.4 | +128 | +946.4 | +3.7 | +2.9 | 124.57 | 130.51 |
| 2026/8/5 | 3610 | 34586.8 | +102 | +1156.4 | +2.9 | +3.4 | 128.2 | 135.02 |
| 2026/8/6 | 3567 | 34703.6 | -43 | +116.79 | -1.1 | +0.3 | 126.67 | 135.48 |
| 2026/8/7 | 3587 | 35339.5 | +20 | +635.9 | +0.5 | +1.8 | 127.38 | 137.96 |
| 2026/8/10 | 3649 | 34659.4 | +62 | -680.09 | +1.7 | -1.9 | 129.58 | 135.3 |
| 2026/8/12 | 3650 | 35727.1 | +1 | +1067.69 | ±0 | +3 | 129.62 | 139.47 |
| 2026/8/13 | 3653 | 35940.5 | +3 | +213.4 | ±0 | +0.5 | 129.72 | 140.31 |
| 2026/8/14 | 3684 | 35872.7 | +31 | -67.8 | +0.8 | -0.1 | 130.82 | 140.04 |
| 2026/8/17 | 3658 | 35882.1 | -26 | +9.4 | -0.7 | ±0 | 129.9 | 140.08 |
| 2026/8/18 | 3600 | 35075.8 | -58 | -806.29 | -1.5 | -2.2 | 127.84 | 136.93 |
| 2026/8/19 | 3549 | 34408.9 | -51 | -666.9 | -1.4 | -1.9 | 126.03 | 134.33 |
| 2026/8/20 | 3580 | 34495.4 | +31 | +86.5 | +0.8 | +0.2 | 127.13 | 134.66 |
| 2026/8/21 | 3545 | 34136 | -35 | -359.4 | -0.9 | -1 | 125.89 | 133.26 |
| 2026/8/24 | 3550 | 33168.8 | +5 | -967.19 | +0.1 | -2.8 | 126.07 | 129.49 |
| 2026/8/25 | 3554 | 33920.1 | +4 | +751.29 | +0.1 | +2.2 | 126.21 | 132.42 |
| 2026/8/26 | 3545 | 33402.2 | -9 | -517.9 | -0.2 | -1.5 | 125.89 | 130.4 |
| 2026/8/27 | 3568 | 36342.7 | +23 | +2940.5 | +0.6 | +8.8 | 126.7 | 141.88 |
| 2026/8/28 | 3619 | 34833 | +51 | -1509.69 | +1.4 | -4.1 | 128.52 | 135.98 |
| 2026/8/31 | 3616 | 35268.7 | -3 | +435.69 | ±0 | +1.2 | 128.41 | 137.68 |
| 2026/9/1 | 3624 | 34833.7 | +8 | -435 | +0.2 | -1.2 | 128.69 | 135.98 |
| 2026/9/2 | 3555 | 35619.9 | -69 | +786.2 | -1.9 | +2.2 | 126.24 | 139.05 |
| 2026/9/3 | 3500 | 35595.3 | -55 | -24.59 | -1.5 | ±0 | 124.29 | 138.96 |
| 2026/9/4 | 3558 | 35994 | +58 | +398.69 | +1.6 | +1.1 | 126.35 | 140.51 |
| 2026/9/8 | 3479 | 34761.7 | -79 | -1232.3 | -2.2 | -3.4 | 123.54 | 135.7 |
| 2026/9/9 | 3464 | 34345.4 | -15 | -416.29 | -0.4 | -1.1 | 123.01 | 134.08 |
| 2026/9/10 | 3465 | 33735.5 | +1 | -609.9 | ±0 | -1.7 | 123.05 | 131.7 |
| 2026/9/11 | 3463 | 33513.4 | -2 | -222.09 | ±0 | -0.6 | 122.98 | 130.83 |
| 2026/9/14 | 3435 | 32560.4 | -28 | -953 | -0.8 | -2.8 | 121.98 | 127.11 |
| 2026/9/15 | 3478 | 32755.9 | +43 | +195.5 | +1.2 | +0.6 | 123.51 | 127.87 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー