MonotaROとW.W.グレインジャー (W. W. Grainger)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「MonotaRO（3064）」を赤色の折れ線で表示し、「W.W.グレインジャー (W. W. Grainger)（gww）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
MonotaRO：工場や工事現場などで使う間接資材（工具など）をネットで販売する事業者向けサイト「モノタロウ」を運営す…
W.W.グレインジャー (W. W. Grainger)：
パフォーマンス
(1)：MonotaRO（3064） (2)：W.W.グレインジャー (W. W. Grainger)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 2993 | 159118.3 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 2813 | 158322.1 | -180 | -796.19 | -6 | -0.5 | 93.99 | 99.5 |
| 2025/2/7 | 2720 | 156721.7 | -93 | -1600.39 | -3.3 | -1 | 90.88 | 98.49 |
| 2025/2/10 | 2751 | 157730.1 | +31 | +1008.39 | +1.1 | +0.6 | 91.91 | 99.13 |
| 2025/2/12 | 2759 | 158630.1 | +8 | +900 | +0.2 | +0.5 | 92.18 | 99.69 |
| 2025/2/13 | 2770 | 157104.8 | +11 | -1525.3 | +0.3 | -0.9 | 92.55 | 98.73 |
| 2025/2/14 | 2817 | 156556.2 | +47 | -548.59 | +1.6 | -0.3 | 94.12 | 98.39 |
| 2025/2/18 | 2657.5 | 155507.8 | -159.5 | -1048.4 | -5.6 | -0.6 | 88.79 | 97.73 |
| 2025/2/19 | 2628.5 | 154579.3 | -29 | -928.5 | -1 | -0.5 | 87.82 | 97.15 |
| 2025/2/20 | 2526.5 | 153189.2 | -102 | -1390.09 | -3.8 | -0.8 | 84.41 | 96.27 |
| 2025/2/21 | 2570.5 | 150315.2 | +44 | -2874 | +1.7 | -1.8 | 85.88 | 94.47 |
| 2025/2/25 | 2492 | 149656.9 | -78.5 | -658.3 | -3 | -0.4 | 83.26 | 94.05 |
| 2025/2/26 | 2473.5 | 150190.8 | -18.5 | +533.89 | -0.7 | +0.3 | 82.64 | 94.39 |
| 2025/2/27 | 2520.5 | 151412.6 | +47 | +1221.8 | +1.9 | +0.8 | 84.21 | 95.16 |
| 2025/2/28 | 2525.5 | 153704.4 | +5 | +2291.79 | +0.1 | +1.5 | 84.38 | 96.6 |
| 2025/3/3 | 2552 | 149506.2 | +26.5 | -4198.19 | +1 | -2.7 | 85.27 | 93.96 |
| 2025/3/4 | 2600.5 | 148074.7 | +48.5 | -1431.5 | +1.9 | -0.9 | 86.89 | 93.06 |
| 2025/3/5 | 2563.5 | 146605.5 | -37 | -1469.2 | -1.4 | -0.9 | 85.65 | 92.14 |
| 2025/3/6 | 2513.5 | 147343.5 | -50 | +738 | -1.9 | +0.5 | 83.98 | 92.6 |
| 2025/3/7 | 2429.5 | 149118.9 | -84 | +1775.39 | -3.3 | +1.2 | 81.17 | 93.72 |
| 2025/3/10 | 2422 | 149331.5 | -7.5 | +212.6 | -0.3 | +0.1 | 80.92 | 93.85 |
| 2025/3/11 | 2637 | 145170.7 | +215 | -4160.79 | +8.8 | -2.7 | 88.11 | 91.23 |
| 2025/3/12 | 2694.5 | 143528.7 | +57.5 | -1642 | +2.1 | -1.1 | 90.03 | 90.2 |
| 2025/3/13 | 2673 | 141065.8 | -21.5 | -2462.9 | -0.7 | -1.7 | 89.31 | 88.65 |
| 2025/3/14 | 2735 | 143851 | +62 | +2785.2 | +2.3 | +1.9 | 91.38 | 90.41 |
| 2025/3/17 | 2748 | 145959.6 | +13 | +2108.6 | +0.4 | +1.4 | 91.81 | 91.73 |
| 2025/3/18 | 2733.5 | 145626.7 | -14.5 | -332.89 | -0.5 | -0.2 | 91.33 | 91.52 |
| 2025/3/19 | 2746 | 146160.5 | +12.5 | +533.79 | +0.4 | +0.3 | 91.75 | 91.86 |
| 2025/3/21 | 2763.5 | 145302.8 | +17.5 | -857.7 | +0.6 | -0.5 | 92.33 | 91.32 |
| 2025/3/24 | 2700 | 149462.4 | -63.5 | +4159.6 | -2.2 | +2.8 | 90.21 | 93.93 |
| 2025/3/25 | 2894.5 | 148468.6 | +194.5 | -993.79 | +7.2 | -0.6 | 96.71 | 93.31 |
| 2025/3/26 | 2930 | 148535.8 | +35.5 | +67.19 | +1.2 | ±0 | 97.9 | 93.35 |
| 2025/3/27 | 2958 | 149127.5 | +28 | +591.7 | +0.9 | +0.3 | 98.83 | 93.72 |
| 2025/3/28 | 2913 | 146017.6 | -45 | -3109.89 | -1.5 | -2 | 97.33 | 91.77 |
| 2025/3/31 | 2797.5 | 148083.6 | -115.5 | +2066 | -3.9 | +1.4 | 93.47 | 93.07 |
| 2025/4/1 | 2780 | 148761.1 | -17.5 | +677.5 | -0.6 | +0.4 | 92.88 | 93.49 |
| 2025/4/2 | 2790 | 149433.6 | +10 | +672.5 | +0.3 | +0.4 | 93.22 | 93.91 |
| 2025/4/3 | 2805 | 142064.3 | +15 | -7369.3 | +0.5 | -4.9 | 93.72 | 89.28 |
| 2025/4/4 | 2705.5 | 138386.4 | -99.5 | -3677.89 | -3.5 | -2.5 | 90.39 | 86.97 |
| 2025/4/7 | 2482.5 | 136479.4 | -223 | -1907 | -8.2 | -1.3 | 82.94 | 85.77 |
| 2025/4/8 | 2616 | 134615.2 | +133.5 | -1864.19 | +5.3 | -1.3 | 87.4 | 84.6 |
| 2025/4/9 | 2603 | 142293.6 | -13 | +7678.39 | -0.4 | +5.7 | 86.97 | 89.43 |
| 2025/4/10 | 2771 | 138848.5 | +168 | -3445.1 | +6.4 | -2.4 | 92.58 | 87.26 |
| 2025/4/11 | 2805 | 142742.4 | +34 | +3893.89 | +1.2 | +2.8 | 93.72 | 89.71 |
| 2025/4/14 | 2764 | 143019.6 | -41 | +277.2 | -1.4 | +0.1 | 92.35 | 89.88 |
| 2025/4/15 | 2744 | 143158.3 | -20 | +138.69 | -0.7 | ±0 | 91.68 | 89.97 |
| 2025/4/16 | 2760 | 139680.4 | +16 | -3477.89 | +0.5 | -2.4 | 92.22 | 87.78 |
| 2025/4/17 | 2796 | 142845.2 | +36 | +3164.8 | +1.3 | +2.2 | 93.42 | 89.77 |
| 2025/4/21 | 2785.5 | 137838.7 | -10.5 | -5006.5 | -0.3 | -3.5 | 93.07 | 86.63 |
| 2025/4/22 | 2786.5 | 142406 | +1 | +4567.29 | ±0 | +3.3 | 93.1 | 89.5 |
| 2025/4/23 | 2777.5 | 142061.5 | -9 | -344.5 | -0.3 | -0.2 | 92.8 | 89.28 |
| 2025/4/24 | 2692 | 145447 | -85.5 | +3385.5 | -3 | +2.3 | 89.94 | 91.41 |
| 2025/4/25 | 2704 | 145644.5 | +12 | +197.5 | +0.4 | +0.1 | 90.34 | 91.53 |
| 2025/4/28 | 2700 | 143697.1 | -4 | -1947.39 | -0.1 | -1.3 | 90.21 | 90.31 |
| 2025/4/30 | 2748.5 | 146453.8 | +48.5 | +2756.69 | +1.7 | +1.9 | 91.83 | 92.04 |
| 2025/5/1 | 2756 | 153091.8 | +7.5 | +6638 | +0.2 | +4.5 | 92.08 | 96.21 |
| 2025/5/2 | 2744 | 154841.8 | -12 | +1750 | -0.4 | +1.1 | 91.68 | 97.31 |
| 2025/5/7 | 2949.5 | 150074.2 | +205.5 | -4767.59 | +7.4 | -3 | 98.55 | 94.32 |
| 2025/5/8 | 2990 | 152638.2 | +40.5 | +2564 | +1.3 | +1.7 | 99.9 | 95.93 |
| 2025/5/9 | 2998 | 150697.3 | +8 | -1940.9 | +0.2 | -1.2 | 100.17 | 94.71 |
| 2025/5/12 | 2953 | 158395.7 | -45 | +7698.4 | -1.5 | +5.1 | 98.66 | 99.55 |
| 2025/5/13 | 3011 | 157275.7 | +58 | -1120 | +1.9 | -0.7 | 100.6 | 98.84 |
| 2025/5/14 | 3054 | 156873.7 | +43 | -402 | +1.4 | -0.2 | 102.04 | 98.59 |
| 2025/5/15 | 3039 | 157925.3 | -15 | +1051.59 | -0.4 | +0.6 | 101.54 | 99.25 |
| 2025/5/16 | 3058 | 160803.8 | +19 | +2878.5 | +0.6 | +1.8 | 102.17 | 101.06 |
| 2025/5/19 | 3121 | 159420.8 | +63 | -1383 | +2 | -0.8 | 104.28 | 100.19 |
| 2025/5/20 | 2997.5 | 157710.8 | -123.5 | -1710 | -3.9 | -1 | 100.15 | 99.12 |
| 2025/5/21 | 2967.5 | 155360.8 | -30 | -2350 | -1 | -1.4 | 99.15 | 97.64 |
| 2025/5/22 | 2951.5 | 155328.7 | -16 | -32.09 | -0.5 | ±0 | 98.61 | 97.62 |
| 2025/5/23 | 2949 | 152747.2 | -2.5 | -2581.5 | ±0 | -1.6 | 98.53 | 96 |
| 2025/5/27 | 3013 | 157234.5 | +64 | +4487.29 | +2.1 | +2.9 | 100.67 | 98.82 |
| 2025/5/28 | 2972.5 | 156544 | -40.5 | -690.5 | -1.3 | -0.4 | 99.32 | 98.38 |
| 2025/5/29 | 2943 | 156493.1 | -29.5 | -50.89 | -0.9 | ±0 | 98.33 | 98.35 |
| 2025/5/30 | 2982 | 156481.4 | +39 | -11.7 | +1.3 | ±0 | 99.63 | 98.34 |
| 2025/6/2 | 2975 | 153299 | -7 | -3182.39 | -0.2 | -2 | 99.4 | 96.34 |
| 2025/6/3 | 2910.5 | 156646.2 | -64.5 | +3347.2 | -2.1 | +2.1 | 97.24 | 98.45 |
| 2025/6/4 | 2930.5 | 153611.6 | +20 | -3034.6 | +0.6 | -1.9 | 97.91 | 96.54 |
| 2025/6/5 | 2840 | 155822.1 | -90.5 | +2210.5 | -3 | +1.4 | 94.89 | 97.93 |
| 2025/6/6 | 2818.5 | 158449.5 | -21.5 | +2627.39 | -0.7 | +1.6 | 94.17 | 99.58 |
| 2025/6/9 | 2864 | 155891 | +45.5 | -2558.5 | +1.6 | -1.6 | 95.69 | 97.97 |
| 2025/6/10 | 2867.5 | 157241.9 | +3.5 | +1350.89 | +0.1 | +0.8 | 95.81 | 98.82 |
| 2025/6/11 | 2879 | 155903 | +11.5 | -1338.89 | +0.4 | -0.8 | 96.19 | 97.98 |
| 2025/6/12 | 2867 | 155270.6 | -12 | -632.39 | -0.4 | -0.4 | 95.79 | 97.58 |
| 2025/6/13 | 2824 | 153191.7 | -43 | -2078.89 | -1.4 | -1.3 | 94.35 | 96.28 |
| 2025/6/16 | 2870.5 | 155119.5 | +46.5 | +1927.79 | +1.6 | +1.2 | 95.91 | 97.49 |
| 2025/6/17 | 2887 | 151839.5 | +16.5 | -3280 | +0.5 | -2.1 | 96.46 | 95.43 |
| 2025/6/18 | 2992 | 151291.4 | +105 | -548.1 | +3.6 | -0.3 | 99.97 | 95.08 |
| 2025/6/20 | 2933 | 151634.3 | -59 | +342.89 | -1.9 | +0.2 | 98 | 95.3 |
| 2025/6/23 | 2920 | 151754 | -13 | +119.7 | -0.4 | ±0 | 97.56 | 95.37 |
| 2025/6/24 | 2943 | 150838.7 | +23 | -915.29 | +0.7 | -0.6 | 98.33 | 94.8 |
| 2025/6/25 | 2885.5 | 148685.4 | -57.5 | -2153.3 | -1.9 | -1.4 | 96.41 | 93.44 |
| 2025/6/26 | 2863 | 146616 | -22.5 | -2069.39 | -0.7 | -1.3 | 95.66 | 92.14 |
| 2025/6/27 | 2865 | 148914.6 | +2 | +2298.6 | ±0 | +1.5 | 95.72 | 93.59 |
| 2025/6/30 | 2845 | 149827.8 | -20 | +913.19 | -0.6 | +0.6 | 95.06 | 94.16 |
| 2025/7/1 | 2870 | 150870.9 | +25 | +1043.1 | +0.8 | +0.6 | 95.89 | 94.82 |
| 2025/7/2 | 2832.5 | 148723.1 | -37.5 | -2147.79 | -1.3 | -1.4 | 94.64 | 93.47 |
| 2025/7/3 | 2805.5 | 152259.1 | -27 | +3536 | -0.9 | +2.3 | 93.74 | 95.69 |
| 2025/7/7 | 2772.5 | 150973.2 | -33 | -1285.89 | -1.1 | -0.8 | 92.63 | 94.88 |
| 2025/7/8 | 2792 | 151935.3 | +19.5 | +962.09 | +0.7 | +0.6 | 93.28 | 95.49 |
| 2025/7/9 | 2772.5 | 152906.1 | -19.5 | +970.8 | -0.6 | +0.6 | 92.63 | 96.1 |
| 2025/7/10 | 2764.5 | 153258.3 | -8 | +352.19 | -0.2 | +0.2 | 92.37 | 96.32 |
| 2025/7/11 | 2879.5 | 156148.7 | +115 | +2890.4 | +4.1 | +1.8 | 96.21 | 98.13 |
| 2025/7/14 | 2834 | 156217.9 | -45.5 | +69.19 | -1.5 | ±0 | 94.69 | 98.18 |
| 2025/7/15 | 2702 | 154719 | -132 | -1498.89 | -4.6 | -0.9 | 90.28 | 97.24 |
| 2025/7/16 | 2740 | 153698.7 | +38 | -1020.29 | +1.4 | -0.6 | 91.55 | 96.59 |
| 2025/7/17 | 2768.5 | 151850.5 | +28.5 | -1848.2 | +1 | -1.2 | 92.5 | 95.43 |
| 2025/7/18 | 2707 | 152961.9 | -61.5 | +1111.39 | -2.2 | +0.7 | 90.44 | 96.13 |
| 2025/7/22 | 2652 | 151756.9 | -55 | -1205 | -2 | -0.7 | 88.61 | 95.37 |
| 2025/7/23 | 2697.5 | 153032.3 | +45.5 | +1275.39 | +1.7 | +0.8 | 90.13 | 96.18 |
| 2025/7/24 | 2760 | 154785.4 | +62.5 | +1753.1 | +2.3 | +1.1 | 92.22 | 97.28 |
| 2025/7/25 | 2727 | 155593.4 | -33 | +808 | -1.1 | +0.5 | 91.11 | 97.78 |
| 2025/7/28 | 2703.5 | 155742.7 | -23.5 | +149.3 | -0.8 | ±0 | 90.33 | 97.88 |
| 2025/7/29 | 2698.5 | 156642 | -5 | +899.29 | -0.1 | +0.5 | 90.16 | 98.44 |
| 2025/7/30 | 2684 | 155839.5 | -14.5 | -802.5 | -0.5 | -0.5 | 89.68 | 97.94 |
| 2025/7/31 | 2704 | 156657.6 | +20 | +818.1 | +0.7 | +0.5 | 90.34 | 98.45 |
| 2025/8/1 | 2682.5 | 137476.2 | -21.5 | -19181.39 | -0.7 | -12.2 | 89.63 | 86.4 |
| 2025/8/4 | 2585 | 138029.8 | -97.5 | +553.59 | -3.6 | +0.4 | 86.37 | 86.75 |
| 2025/8/5 | 2568 | 138080.3 | -17 | +50.5 | -0.6 | ±0 | 85.8 | 86.78 |
| 2025/8/6 | 2545.5 | 141494.8 | -22.5 | +3414.5 | -0.8 | +2.4 | 85.05 | 88.92 |
| 2025/8/7 | 2650 | 138605.5 | +104.5 | -2889.29 | +4.1 | -2 | 88.54 | 87.11 |
| 2025/8/8 | 2730 | 140387.4 | +80 | +1781.89 | +3 | +1.2 | 91.21 | 88.23 |
| 2025/8/12 | 2742.5 | 142035.7 | +12.5 | +1648.3 | +0.4 | +1.1 | 91.63 | 89.26 |
| 2025/8/13 | 2683.5 | 144648.1 | -59 | +2612.39 | -2.1 | +1.8 | 89.66 | 90.91 |
| 2025/8/14 | 2686.5 | 144013.7 | +3 | -634.39 | +0.1 | -0.4 | 89.76 | 90.51 |
| 2025/8/15 | 2735.5 | 142813.5 | +49 | -1200.2 | +1.8 | -0.8 | 91.4 | 89.75 |
| 2025/8/18 | 2803 | 144591.1 | +67.5 | +1777.6 | +2.4 | +1.2 | 93.65 | 90.87 |
| 2025/8/19 | 2728.5 | 146925 | -74.5 | +2333.89 | -2.6 | +1.6 | 91.16 | 92.34 |
| 2025/8/20 | 2707 | 147265.5 | -21.5 | +340.5 | -0.7 | +0.2 | 90.44 | 92.55 |
| 2025/8/21 | 2667.5 | 147488.2 | -39.5 | +222.7 | -1.4 | +0.1 | 89.12 | 92.69 |
| 2025/8/22 | 2597.5 | 150173.6 | -70 | +2685.39 | -2.6 | +1.8 | 86.79 | 94.38 |
| 2025/8/25 | 2604.5 | 149706.8 | +7 | -466.8 | +0.2 | -0.3 | 87.02 | 94.09 |
| 2025/8/26 | 2582 | 149152.8 | -22.5 | -554 | -0.8 | -0.3 | 86.27 | 93.74 |
| 2025/8/27 | 2593 | 149913.2 | +11 | +760.4 | +0.4 | +0.5 | 86.64 | 94.21 |
| 2025/8/28 | 2577 | 149081.4 | -16 | -831.8 | -0.6 | -0.5 | 86.1 | 93.69 |
| 2025/8/29 | 2547.5 | 148949 | -29.5 | -132.39 | -1.1 | ±0 | 85.12 | 93.61 |
| 2025/9/2 | 2505 | 150857.3 | -42.5 | +1908.29 | -1.6 | +1.2 | 83.7 | 94.81 |
| 2025/9/3 | 2493 | 150837.7 | -12 | -19.59 | -0.4 | ±0 | 83.29 | 94.8 |
| 2025/9/4 | 2504.5 | 152580.2 | +11.5 | +1742.5 | +0.4 | +1.1 | 83.68 | 95.89 |
| 2025/9/5 | 2524 | 146501.1 | +19.5 | -6079.1 | +0.7 | -3.9 | 84.33 | 92.07 |
| 2025/9/8 | 2519 | 147195.5 | -5 | +694.39 | -0.1 | +0.4 | 84.16 | 92.51 |
| 2025/9/9 | 2595 | 146627 | +76 | -568.5 | +3 | -0.3 | 86.7 | 92.15 |
| 2025/9/10 | 2551 | 146524.4 | -44 | -102.6 | -1.6 | ±0 | 85.23 | 92.09 |
| 2025/9/11 | 2325 | 149357.3 | -226 | +2832.89 | -8.8 | +1.9 | 77.68 | 93.87 |
| 2025/9/12 | 2324.5 | 148178.2 | -0.5 | -1179.09 | ±0 | -0.7 | 77.66 | 93.12 |
| 2025/9/16 | 2343.5 | 145553.4 | +19 | -2624.8 | +0.8 | -1.7 | 78.3 | 91.47 |
| 2025/9/17 | 2366.5 | 146618.9 | +23 | +1065.5 | +0.9 | +0.7 | 79.07 | 92.14 |
| 2025/9/18 | 2359 | 148745.9 | -7.5 | +2127 | -0.3 | +1.4 | 78.82 | 93.48 |
| 2025/9/19 | 2321.5 | 146111 | -37.5 | -2634.89 | -1.5 | -1.7 | 77.56 | 91.83 |
| 2025/9/22 | 2260.5 | 144666.5 | -61 | -1444.5 | -2.6 | -0.9 | 75.53 | 90.92 |
| 2025/9/24 | 2268.5 | 141794.1 | +8 | -2872.39 | +0.3 | -1.9 | 75.79 | 89.11 |
| 2025/9/25 | 2222 | 142553.8 | -46.5 | +759.69 | -2 | +0.5 | 74.24 | 89.59 |
| 2025/9/26 | 2225.5 | 143490.2 | +3.5 | +936.4 | +0.1 | +0.6 | 74.36 | 90.18 |
| 2025/9/29 | 2164 | 140873.6 | -61.5 | -2616.6 | -2.7 | -1.8 | 72.3 | 88.53 |
| 2025/9/30 | 2156 | 140914.2 | -8 | +40.6 | -0.3 | ±0 | 72.03 | 88.56 |
| 2025/10/1 | 2126 | 138814.3 | -30 | -2099.9 | -1.3 | -1.4 | 71.03 | 87.24 |
| 2025/10/2 | 2093.5 | 140419.7 | -32.5 | +1605.4 | -1.5 | +1.1 | 69.95 | 88.25 |
| 2025/10/3 | 2109.5 | 141057.8 | +16 | +638.09 | +0.7 | +0.4 | 70.48 | 88.65 |
| 2025/10/6 | 2174 | 144098.7 | +64.5 | +3040.9 | +3 | +2.1 | 72.64 | 90.56 |
| 2025/10/7 | 2158 | 145627.5 | -16 | +1528.79 | -0.7 | +1 | 72.1 | 91.52 |
| 2025/10/8 | 2170 | 147655.1 | +12 | +2027.6 | +0.5 | +1.3 | 72.5 | 92.8 |
| 2025/10/9 | 2145 | 148252.9 | -25 | +597.79 | -1.1 | +0.4 | 71.67 | 93.17 |
| 2025/10/10 | 2137 | 143651 | -8 | -4601.89 | -0.3 | -3.1 | 71.4 | 90.28 |
| 2025/10/14 | 1923.5 | 145633.8 | -213.5 | +1982.79 | -9.9 | +1.3 | 64.27 | 91.53 |
| 2025/10/15 | 1929 | 144742.7 | +5.5 | -891.09 | +0.2 | -0.6 | 64.45 | 90.97 |
| 2025/10/16 | 1922.5 | 143577.3 | -6.5 | -1165.4 | -0.3 | -0.8 | 64.23 | 90.23 |
| 2025/10/17 | 1888 | 143709.8 | -34.5 | +132.5 | -1.7 | ±0 | 63.08 | 90.32 |
| 2025/10/20 | 1968 | 146309.9 | +80 | +2600.1 | +4.2 | +1.8 | 65.75 | 91.95 |
| 2025/10/21 | 1985.5 | 147570.1 | +17.5 | +1260.2 | +0.8 | +0.8 | 66.34 | 92.74 |
| 2025/10/22 | 2034 | 147046.9 | +48.5 | -523.2 | +2.4 | -0.3 | 67.96 | 92.41 |
| 2025/10/23 | 2003.5 | 147080.4 | -30.5 | +33.5 | -1.4 | ±0 | 66.94 | 92.43 |
| 2025/10/24 | 2035.5 | 148003.1 | +32 | +922.7 | +1.5 | +0.6 | 68.01 | 93.01 |
| 2025/10/27 | 2073.5 | 149433.9 | +38 | +1430.79 | +1.8 | +0.9 | 69.28 | 93.91 |
| 2025/10/28 | 2026.5 | 146611.8 | -47 | -2822.1 | -2.2 | -1.8 | 67.71 | 92.14 |
| 2025/10/29 | 1973.5 | 146433.8 | -53 | -178 | -2.6 | -0.1 | 65.94 | 92.03 |
| 2025/10/30 | 1994 | 147366.1 | +20.5 | +932.3 | +1 | +0.6 | 66.62 | 92.61 |
| 2025/10/31 | 2152.5 | 150770.9 | +158.5 | +3404.79 | +7.9 | +2.3 | 71.92 | 94.75 |
| 2025/11/4 | 2102.5 | 146883.8 | -50 | -3887.1 | -2.3 | -2.5 | 70.25 | 92.31 |
| 2025/11/5 | 2175 | 148281.2 | +72.5 | +1397.4 | +3.4 | +0.9 | 72.67 | 93.19 |
| 2025/11/6 | 2179.5 | 145818.9 | +4.5 | -2462.3 | +0.2 | -1.6 | 72.82 | 91.64 |
| 2025/11/7 | 2208.5 | 146536.6 | +29 | +717.7 | +1.3 | +0.4 | 73.79 | 92.09 |
| 2025/11/10 | 2322.5 | 146360.3 | +114 | -176.3 | +5.1 | -0.1 | 77.6 | 91.98 |
| 2025/11/11 | 2258.5 | 145688.2 | -64 | -672.09 | -2.7 | -0.4 | 75.46 | 91.56 |
| 2025/11/12 | 2328 | 146206.7 | +69.5 | +518.5 | +3 | +0.3 | 77.78 | 91.89 |
| 2025/11/13 | 2282 | 144476.3 | -46 | -1730.4 | -1.9 | -1.1 | 76.24 | 90.8 |
| 2025/11/14 | 2243 | 143128.2 | -39 | -1348.09 | -1.7 | -0.9 | 74.94 | 89.95 |
| 2025/11/17 | 2132 | 143323.5 | -111 | +195.29 | -4.9 | +0.1 | 71.23 | 90.07 |
| 2025/11/18 | 2149.5 | 142804.5 | +17.5 | -519 | +0.8 | -0.3 | 71.82 | 89.75 |
| 2025/11/19 | 2153 | 144913.9 | +3.5 | +2109.39 | +0.1 | +1.4 | 71.93 | 91.07 |
| 2025/11/20 | 2200.5 | 145677.8 | +47.5 | +763.89 | +2.2 | +0.5 | 73.52 | 91.55 |
| 2025/11/21 | 2213 | 148911.5 | +12.5 | +3233.7 | +0.5 | +2.2 | 73.94 | 93.59 |
| 2025/11/25 | 2184.5 | 146956.3 | -28.5 | -1955.2 | -1.2 | -1.3 | 72.99 | 92.36 |
| 2025/11/26 | 2283 | 147831.6 | +98.5 | +875.3 | +4.5 | +0.5 | 76.28 | 92.91 |
| 2025/11/28 | 2292.5 | 148127.6 | +9.5 | +296 | +0.4 | +0.2 | 76.6 | 93.09 |
| 2025/12/1 | 2202.5 | 146870.6 | -90 | -1257 | -3.9 | -0.8 | 73.59 | 92.3 |
| 2025/12/2 | 2210 | 149826 | +7.5 | +2955.39 | +0.3 | +2 | 73.84 | 94.16 |
| 2025/12/3 | 2239 | 150729.9 | +29 | +903.89 | +1.3 | +0.6 | 74.81 | 94.73 |
| 2025/12/4 | 2260 | 150230.5 | +21 | -499.39 | +0.9 | -0.3 | 75.51 | 94.41 |
| 2025/12/5 | 2262 | 151504.3 | +2 | +1273.79 | ±0 | +0.8 | 75.58 | 95.21 |
| 2025/12/8 | 2230 | 149532.4 | -32 | -1971.89 | -1.4 | -1.3 | 74.51 | 93.98 |
| 2025/12/9 | 2206.5 | 150360.3 | -23.5 | +827.89 | -1 | +0.5 | 73.72 | 94.5 |
| 2025/12/10 | 2178 | 155334.8 | -28.5 | +4974.5 | -1.2 | +3.3 | 72.77 | 97.62 |
| 2025/12/11 | 2265 | 160577.9 | +87 | +5243.1 | +3.9 | +3.3 | 75.68 | 100.92 |
| 2025/12/12 | 2301 | 159396.6 | +36 | -1181.29 | +1.5 | -0.7 | 76.88 | 100.17 |
| 2025/12/15 | 2372 | 159822.7 | +71 | +426.1 | +3 | +0.2 | 79.25 | 100.44 |
| 2025/12/16 | 2337.5 | 158437.7 | -34.5 | -1385 | -1.4 | -0.8 | 78.1 | 99.57 |
| 2025/12/17 | 2374 | 157881.3 | +36.5 | -556.4 | +1.5 | -0.3 | 79.32 | 99.22 |
| 2025/12/18 | 2385.5 | 158594.5 | +11.5 | +713.2 | +0.4 | +0.4 | 79.7 | 99.67 |
| 2025/12/19 | 2417.5 | 159478.8 | +32 | +884.29 | +1.3 | +0.5 | 80.77 | 100.23 |
| 2025/12/22 | 2416 | 163174.2 | -1.5 | +3695.4 | ±0 | +2.3 | 80.72 | 102.55 |
| 2025/12/23 | 2433 | 160626.4 | +17 | -2547.8 | +0.7 | -1.5 | 81.29 | 100.95 |
| 2025/12/24 | 2445.5 | 160975.3 | +12.5 | +348.89 | +0.5 | +0.2 | 81.71 | 101.17 |
| 2025/12/26 | 2524 | 159879.9 | +78.5 | -1095.39 | +3.2 | -0.6 | 84.33 | 100.48 |
| 2025/12/29 | 2513.5 | 160579.5 | -10.5 | +699.6 | -0.4 | +0.4 | 83.98 | 100.92 |
| 2025/12/30 | 2500.5 | 159682.1 | -13 | -897.39 | -0.5 | -0.5 | 83.54 | 100.35 |
| 2026/1/5 | 2403.5 | 159353.3 | -97 | -328.8 | -3.8 | -0.2 | 80.3 | 100.15 |
| 2026/1/6 | 2411 | 161165 | +7.5 | +1811.7 | +0.3 | +1.1 | 80.55 | 101.29 |
| 2026/1/7 | 2375 | 157413.3 | -36 | -3751.7 | -1.4 | -2.3 | 79.35 | 98.93 |
| 2026/1/8 | 2354 | 162078.8 | -21 | +4665.5 | -0.8 | +2.9 | 78.65 | 101.86 |
| 2026/1/9 | 2381 | 161558.2 | +27 | -520.59 | +1.1 | -0.3 | 79.55 | 101.53 |
| 2026/1/13 | 2351 | 164605.6 | -30 | +3047.39 | -1.2 | +1.8 | 78.55 | 103.45 |
| 2026/1/14 | 2223 | 167655.3 | -128 | +3049.69 | -5.4 | +1.8 | 74.27 | 105.37 |
| 2026/1/15 | 2265.5 | 168669.2 | +42.5 | +1013.9 | +1.9 | +0.6 | 75.69 | 106 |
| 2026/1/16 | 2286.5 | 169494.7 | +21 | +825.5 | +0.9 | +0.4 | 76.39 | 106.52 |
| 2026/1/20 | 2258 | 163594.6 | -28.5 | -5900.1 | -1.2 | -3.4 | 75.44 | 102.81 |
| 2026/1/21 | 2188.5 | 167427.1 | -69.5 | +3832.5 | -3 | +2.3 | 73.12 | 105.22 |
| 2026/1/22 | 2215 | 168961.7 | +26.5 | +1534.6 | +1.2 | +0.9 | 74.01 | 106.19 |
| 2026/1/23 | 2248 | 167671.9 | +33 | -1289.8 | +1.4 | -0.7 | 75.11 | 105.38 |
| 2026/1/26 | 2233.5 | 162919.6 | -14.5 | -4752.29 | -0.6 | -2.8 | 74.62 | 102.39 |
| 2026/1/27 | 2262.5 | 163219.6 | +29 | +300 | +1.2 | +0.1 | 75.59 | 102.58 |
| 2026/1/28 | 2187.5 | 163126.2 | -75 | -93.39 | -3.3 | ±0 | 73.09 | 102.52 |
| 2026/1/29 | 2036 | 165583.5 | -151.5 | +2457.29 | -6.9 | +1.5 | 68.03 | 104.06 |
| 2026/1/30 | 2091.5 | 165405.8 | +55.5 | -177.7 | +2.7 | -0.1 | 69.88 | 103.95 |
| 2026/2/2 | 2132 | 170129.3 | +40.5 | +4723.5 | +1.9 | +2.8 | 71.23 | 106.92 |
| 2026/2/3 | 2178.5 | 179536.7 | +46.5 | +9407.4 | +2.1 | +5.5 | 72.79 | 112.83 |
| 2026/2/4 | 2127 | 187443.9 | -51.5 | +7907.19 | -2.3 | +4.4 | 71.07 | 117.8 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー