MonotaROとW.W.グレインジャー (W. W. Grainger)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「MonotaRO（3064）」を赤色の折れ線で表示し、「W.W.グレインジャー (W. W. Grainger)（gww）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
MonotaRO：工場や工事現場などで使う間接資材（工具など）をネットで販売する事業者向けサイト「モノタロウ」を運営す…
W.W.グレインジャー (W. W. Grainger)：
パフォーマンス
(1)：MonotaRO（3064） (2)：W.W.グレインジャー (W. W. Grainger)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 2943 | 156493.1 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 2982 | 156481.4 | +39 | -11.7 | +1.3 | ±0 | 101.33 | 99.99 |
| 2025/6/2 | 2975 | 153299 | -7 | -3182.39 | -0.2 | -2 | 101.09 | 97.96 |
| 2025/6/3 | 2910.5 | 156646.2 | -64.5 | +3347.2 | -2.1 | +2.1 | 98.9 | 100.1 |
| 2025/6/4 | 2930.5 | 153611.6 | +20 | -3034.6 | +0.6 | -1.9 | 99.58 | 98.16 |
| 2025/6/5 | 2840 | 155822.1 | -90.5 | +2210.5 | -3 | +1.4 | 96.5 | 99.57 |
| 2025/6/6 | 2818.5 | 158449.5 | -21.5 | +2627.39 | -0.7 | +1.6 | 95.77 | 101.25 |
| 2025/6/9 | 2864 | 155891 | +45.5 | -2558.5 | +1.6 | -1.6 | 97.32 | 99.62 |
| 2025/6/10 | 2867.5 | 157241.9 | +3.5 | +1350.89 | +0.1 | +0.8 | 97.43 | 100.48 |
| 2025/6/11 | 2879 | 155903 | +11.5 | -1338.89 | +0.4 | -0.8 | 97.83 | 99.62 |
| 2025/6/12 | 2867 | 155270.6 | -12 | -632.39 | -0.4 | -0.4 | 97.42 | 99.22 |
| 2025/6/13 | 2824 | 153191.7 | -43 | -2078.89 | -1.4 | -1.3 | 95.96 | 97.89 |
| 2025/6/16 | 2870.5 | 155119.5 | +46.5 | +1927.79 | +1.6 | +1.2 | 97.54 | 99.12 |
| 2025/6/17 | 2887 | 151839.5 | +16.5 | -3280 | +0.5 | -2.1 | 98.1 | 97.03 |
| 2025/6/18 | 2992 | 151291.4 | +105 | -548.1 | +3.6 | -0.3 | 101.66 | 96.68 |
| 2025/6/20 | 2933 | 151634.3 | -59 | +342.89 | -1.9 | +0.2 | 99.66 | 96.9 |
| 2025/6/23 | 2920 | 151754 | -13 | +119.7 | -0.4 | ±0 | 99.22 | 96.97 |
| 2025/6/24 | 2943 | 150838.7 | +23 | -915.29 | +0.7 | -0.6 | 100 | 96.39 |
| 2025/6/25 | 2885.5 | 148685.4 | -57.5 | -2153.3 | -1.9 | -1.4 | 98.05 | 95.01 |
| 2025/6/26 | 2863 | 146616 | -22.5 | -2069.39 | -0.7 | -1.3 | 97.28 | 93.69 |
| 2025/6/27 | 2865 | 148914.6 | +2 | +2298.6 | ±0 | +1.5 | 97.35 | 95.16 |
| 2025/6/30 | 2845 | 149827.8 | -20 | +913.19 | -0.6 | +0.6 | 96.67 | 95.74 |
| 2025/7/1 | 2870 | 150870.9 | +25 | +1043.1 | +0.8 | +0.6 | 97.52 | 96.41 |
| 2025/7/2 | 2832.5 | 148723.1 | -37.5 | -2147.79 | -1.3 | -1.4 | 96.25 | 95.03 |
| 2025/7/3 | 2805.5 | 152259.1 | -27 | +3536 | -0.9 | +2.3 | 95.33 | 97.29 |
| 2025/7/7 | 2772.5 | 150973.2 | -33 | -1285.89 | -1.1 | -0.8 | 94.21 | 96.47 |
| 2025/7/8 | 2792 | 151935.3 | +19.5 | +962.09 | +0.7 | +0.6 | 94.87 | 97.09 |
| 2025/7/9 | 2772.5 | 152906.1 | -19.5 | +970.8 | -0.6 | +0.6 | 94.21 | 97.71 |
| 2025/7/10 | 2764.5 | 153258.3 | -8 | +352.19 | -0.2 | +0.2 | 93.93 | 97.93 |
| 2025/7/11 | 2879.5 | 156148.7 | +115 | +2890.4 | +4.1 | +1.8 | 97.84 | 99.78 |
| 2025/7/14 | 2834 | 156217.9 | -45.5 | +69.19 | -1.5 | ±0 | 96.3 | 99.82 |
| 2025/7/15 | 2702 | 154719 | -132 | -1498.89 | -4.6 | -0.9 | 91.81 | 98.87 |
| 2025/7/16 | 2740 | 153698.7 | +38 | -1020.29 | +1.4 | -0.6 | 93.1 | 98.21 |
| 2025/7/17 | 2768.5 | 151850.5 | +28.5 | -1848.2 | +1 | -1.2 | 94.07 | 97.03 |
| 2025/7/18 | 2707 | 152961.9 | -61.5 | +1111.39 | -2.2 | +0.7 | 91.98 | 97.74 |
| 2025/7/22 | 2652 | 151756.9 | -55 | -1205 | -2 | -0.7 | 90.11 | 96.97 |
| 2025/7/23 | 2697.5 | 153032.3 | +45.5 | +1275.39 | +1.7 | +0.8 | 91.66 | 97.79 |
| 2025/7/24 | 2760 | 154785.4 | +62.5 | +1753.1 | +2.3 | +1.1 | 93.78 | 98.91 |
| 2025/7/25 | 2727 | 155593.4 | -33 | +808 | -1.1 | +0.5 | 92.66 | 99.43 |
| 2025/7/28 | 2703.5 | 155742.7 | -23.5 | +149.3 | -0.8 | ±0 | 91.86 | 99.52 |
| 2025/7/29 | 2698.5 | 156642 | -5 | +899.29 | -0.1 | +0.5 | 91.69 | 100.1 |
| 2025/7/30 | 2684 | 155839.5 | -14.5 | -802.5 | -0.5 | -0.5 | 91.2 | 99.58 |
| 2025/7/31 | 2704 | 156657.6 | +20 | +818.1 | +0.7 | +0.5 | 91.88 | 100.11 |
| 2025/8/1 | 2682.5 | 137476.2 | -21.5 | -19181.39 | -0.7 | -12.2 | 91.15 | 87.85 |
| 2025/8/4 | 2585 | 138029.8 | -97.5 | +553.59 | -3.6 | +0.4 | 87.84 | 88.2 |
| 2025/8/5 | 2568 | 138080.3 | -17 | +50.5 | -0.6 | ±0 | 87.26 | 88.23 |
| 2025/8/6 | 2545.5 | 141494.8 | -22.5 | +3414.5 | -0.8 | +2.4 | 86.49 | 90.42 |
| 2025/8/7 | 2650 | 138605.5 | +104.5 | -2889.29 | +4.1 | -2 | 90.04 | 88.57 |
| 2025/8/8 | 2730 | 140387.4 | +80 | +1781.89 | +3 | +1.2 | 92.76 | 89.71 |
| 2025/8/12 | 2742.5 | 142035.7 | +12.5 | +1648.3 | +0.4 | +1.1 | 93.19 | 90.76 |
| 2025/8/13 | 2683.5 | 144648.1 | -59 | +2612.39 | -2.1 | +1.8 | 91.18 | 92.43 |
| 2025/8/14 | 2686.5 | 144013.7 | +3 | -634.39 | +0.1 | -0.4 | 91.28 | 92.03 |
| 2025/8/15 | 2735.5 | 142813.5 | +49 | -1200.2 | +1.8 | -0.8 | 92.95 | 91.26 |
| 2025/8/18 | 2803 | 144591.1 | +67.5 | +1777.6 | +2.4 | +1.2 | 95.24 | 92.39 |
| 2025/8/19 | 2728.5 | 146925 | -74.5 | +2333.89 | -2.6 | +1.6 | 92.71 | 93.89 |
| 2025/8/20 | 2707 | 147265.5 | -21.5 | +340.5 | -0.7 | +0.2 | 91.98 | 94.1 |
| 2025/8/21 | 2667.5 | 147488.2 | -39.5 | +222.7 | -1.4 | +0.1 | 90.64 | 94.25 |
| 2025/8/22 | 2597.5 | 150173.6 | -70 | +2685.39 | -2.6 | +1.8 | 88.26 | 95.96 |
| 2025/8/25 | 2604.5 | 149706.8 | +7 | -466.8 | +0.2 | -0.3 | 88.5 | 95.66 |
| 2025/8/26 | 2582 | 149152.8 | -22.5 | -554 | -0.8 | -0.3 | 87.73 | 95.31 |
| 2025/8/27 | 2593 | 149913.2 | +11 | +760.4 | +0.4 | +0.5 | 88.11 | 95.8 |
| 2025/8/28 | 2577 | 149081.4 | -16 | -831.8 | -0.6 | -0.5 | 87.56 | 95.26 |
| 2025/8/29 | 2547.5 | 148949 | -29.5 | -132.39 | -1.1 | ±0 | 86.56 | 95.18 |
| 2025/9/2 | 2505 | 150857.3 | -42.5 | +1908.29 | -1.6 | +1.2 | 85.12 | 96.4 |
| 2025/9/3 | 2493 | 150837.7 | -12 | -19.59 | -0.4 | ±0 | 84.71 | 96.39 |
| 2025/9/4 | 2504.5 | 152580.2 | +11.5 | +1742.5 | +0.4 | +1.1 | 85.1 | 97.5 |
| 2025/9/5 | 2524 | 146501.1 | +19.5 | -6079.1 | +0.7 | -3.9 | 85.76 | 93.62 |
| 2025/9/8 | 2519 | 147195.5 | -5 | +694.39 | -0.1 | +0.4 | 85.59 | 94.06 |
| 2025/9/9 | 2595 | 146627 | +76 | -568.5 | +3 | -0.3 | 88.18 | 93.7 |
| 2025/9/10 | 2551 | 146524.4 | -44 | -102.6 | -1.6 | ±0 | 86.68 | 93.63 |
| 2025/9/11 | 2325 | 149357.3 | -226 | +2832.89 | -8.8 | +1.9 | 79 | 95.44 |
| 2025/9/12 | 2324.5 | 148178.2 | -0.5 | -1179.09 | ±0 | -0.7 | 78.98 | 94.69 |
| 2025/9/16 | 2343.5 | 145553.4 | +19 | -2624.8 | +0.8 | -1.7 | 79.63 | 93.01 |
| 2025/9/17 | 2366.5 | 146618.9 | +23 | +1065.5 | +0.9 | +0.7 | 80.41 | 93.69 |
| 2025/9/18 | 2359 | 148745.9 | -7.5 | +2127 | -0.3 | +1.4 | 80.16 | 95.05 |
| 2025/9/19 | 2321.5 | 146111 | -37.5 | -2634.89 | -1.5 | -1.7 | 78.88 | 93.37 |
| 2025/9/22 | 2260.5 | 144666.5 | -61 | -1444.5 | -2.6 | -0.9 | 76.81 | 92.44 |
| 2025/9/24 | 2268.5 | 141794.1 | +8 | -2872.39 | +0.3 | -1.9 | 77.08 | 90.61 |
| 2025/9/25 | 2222 | 142553.8 | -46.5 | +759.69 | -2 | +0.5 | 75.5 | 91.09 |
| 2025/9/26 | 2225.5 | 143490.2 | +3.5 | +936.4 | +0.1 | +0.6 | 75.62 | 91.69 |
| 2025/9/29 | 2164 | 140873.6 | -61.5 | -2616.6 | -2.7 | -1.8 | 73.53 | 90.02 |
| 2025/9/30 | 2156 | 140914.2 | -8 | +40.6 | -0.3 | ±0 | 73.26 | 90.04 |
| 2025/10/1 | 2126 | 138814.3 | -30 | -2099.9 | -1.3 | -1.4 | 72.24 | 88.7 |
| 2025/10/2 | 2093.5 | 140419.7 | -32.5 | +1605.4 | -1.5 | +1.1 | 71.13 | 89.73 |
| 2025/10/3 | 2109.5 | 141057.8 | +16 | +638.09 | +0.7 | +0.4 | 71.68 | 90.14 |
| 2025/10/6 | 2174 | 144098.7 | +64.5 | +3040.9 | +3 | +2.1 | 73.87 | 92.08 |
| 2025/10/7 | 2158 | 145627.5 | -16 | +1528.79 | -0.7 | +1 | 73.33 | 93.06 |
| 2025/10/8 | 2170 | 147655.1 | +12 | +2027.6 | +0.5 | +1.3 | 73.73 | 94.35 |
| 2025/10/9 | 2145 | 148252.9 | -25 | +597.79 | -1.1 | +0.4 | 72.88 | 94.73 |
| 2025/10/10 | 2137 | 143651 | -8 | -4601.89 | -0.3 | -3.1 | 72.61 | 91.79 |
| 2025/10/14 | 1923.5 | 145633.8 | -213.5 | +1982.79 | -9.9 | +1.3 | 65.36 | 93.06 |
| 2025/10/15 | 1929 | 144742.7 | +5.5 | -891.09 | +0.2 | -0.6 | 65.55 | 92.49 |
| 2025/10/16 | 1922.5 | 143577.3 | -6.5 | -1165.4 | -0.3 | -0.8 | 65.32 | 91.75 |
| 2025/10/17 | 1888 | 143709.8 | -34.5 | +132.5 | -1.7 | ±0 | 64.15 | 91.83 |
| 2025/10/20 | 1968 | 146309.9 | +80 | +2600.1 | +4.2 | +1.8 | 66.87 | 93.49 |
| 2025/10/21 | 1985.5 | 147570.1 | +17.5 | +1260.2 | +0.8 | +0.8 | 67.47 | 94.3 |
| 2025/10/22 | 2034 | 147046.9 | +48.5 | -523.2 | +2.4 | -0.3 | 69.11 | 93.96 |
| 2025/10/23 | 2003.5 | 147080.4 | -30.5 | +33.5 | -1.4 | ±0 | 68.08 | 93.99 |
| 2025/10/24 | 2035.5 | 148003.1 | +32 | +922.7 | +1.5 | +0.6 | 69.16 | 94.57 |
| 2025/10/27 | 2073.5 | 149433.9 | +38 | +1430.79 | +1.8 | +0.9 | 70.46 | 95.49 |
| 2025/10/28 | 2026.5 | 146611.8 | -47 | -2822.1 | -2.2 | -1.8 | 68.86 | 93.69 |
| 2025/10/29 | 1973.5 | 146433.8 | -53 | -178 | -2.6 | -0.1 | 67.06 | 93.57 |
| 2025/10/30 | 1994 | 147366.1 | +20.5 | +932.3 | +1 | +0.6 | 67.75 | 94.17 |
| 2025/10/31 | 2152.5 | 150770.9 | +158.5 | +3404.79 | +7.9 | +2.3 | 73.14 | 96.34 |
| 2025/11/4 | 2102.5 | 146883.8 | -50 | -3887.1 | -2.3 | -2.5 | 71.44 | 93.86 |
| 2025/11/5 | 2175 | 148281.2 | +72.5 | +1397.4 | +3.4 | +0.9 | 73.9 | 94.75 |
| 2025/11/6 | 2179.5 | 145818.9 | +4.5 | -2462.3 | +0.2 | -1.6 | 74.06 | 93.18 |
| 2025/11/7 | 2208.5 | 146536.6 | +29 | +717.7 | +1.3 | +0.4 | 75.04 | 93.64 |
| 2025/11/10 | 2322.5 | 146360.3 | +114 | -176.3 | +5.1 | -0.1 | 78.92 | 93.53 |
| 2025/11/11 | 2258.5 | 145688.2 | -64 | -672.09 | -2.7 | -0.4 | 76.74 | 93.1 |
| 2025/11/12 | 2328 | 146206.7 | +69.5 | +518.5 | +3 | +0.3 | 79.1 | 93.43 |
| 2025/11/13 | 2282 | 144476.3 | -46 | -1730.4 | -1.9 | -1.1 | 77.54 | 92.32 |
| 2025/11/14 | 2243 | 143128.2 | -39 | -1348.09 | -1.7 | -0.9 | 76.21 | 91.46 |
| 2025/11/17 | 2132 | 143323.5 | -111 | +195.29 | -4.9 | +0.1 | 72.44 | 91.58 |
| 2025/11/18 | 2149.5 | 142804.5 | +17.5 | -519 | +0.8 | -0.3 | 73.04 | 91.25 |
| 2025/11/19 | 2153 | 144913.9 | +3.5 | +2109.39 | +0.1 | +1.4 | 73.16 | 92.6 |
| 2025/11/20 | 2200.5 | 145677.8 | +47.5 | +763.89 | +2.2 | +0.5 | 74.77 | 93.09 |
| 2025/11/21 | 2213 | 148911.5 | +12.5 | +3233.7 | +0.5 | +2.2 | 75.2 | 95.16 |
| 2025/11/25 | 2184.5 | 146956.3 | -28.5 | -1955.2 | -1.2 | -1.3 | 74.23 | 93.91 |
| 2025/11/26 | 2283 | 147831.6 | +98.5 | +875.3 | +4.5 | +0.5 | 77.57 | 94.47 |
| 2025/11/28 | 2292.5 | 148127.6 | +9.5 | +296 | +0.4 | +0.2 | 77.9 | 94.65 |
| 2025/12/1 | 2202.5 | 146870.6 | -90 | -1257 | -3.9 | -0.8 | 74.84 | 93.85 |
| 2025/12/2 | 2210 | 149826 | +7.5 | +2955.39 | +0.3 | +2 | 75.09 | 95.74 |
| 2025/12/3 | 2239 | 150729.9 | +29 | +903.89 | +1.3 | +0.6 | 76.08 | 96.32 |
| 2025/12/4 | 2260 | 150230.5 | +21 | -499.39 | +0.9 | -0.3 | 76.79 | 96 |
| 2025/12/5 | 2262 | 151504.3 | +2 | +1273.79 | ±0 | +0.8 | 76.86 | 96.81 |
| 2025/12/8 | 2230 | 149532.4 | -32 | -1971.89 | -1.4 | -1.3 | 75.77 | 95.55 |
| 2025/12/9 | 2206.5 | 150360.3 | -23.5 | +827.89 | -1 | +0.5 | 74.97 | 96.08 |
| 2025/12/10 | 2178 | 155334.8 | -28.5 | +4974.5 | -1.2 | +3.3 | 74.01 | 99.26 |
| 2025/12/11 | 2265 | 160577.9 | +87 | +5243.1 | +3.9 | +3.3 | 76.96 | 102.61 |
| 2025/12/12 | 2301 | 159396.6 | +36 | -1181.29 | +1.5 | -0.7 | 78.19 | 101.86 |
| 2025/12/15 | 2372 | 159822.7 | +71 | +426.1 | +3 | +0.2 | 80.6 | 102.13 |
| 2025/12/16 | 2337.5 | 158437.7 | -34.5 | -1385 | -1.4 | -0.8 | 79.43 | 101.24 |
| 2025/12/17 | 2374 | 157881.3 | +36.5 | -556.4 | +1.5 | -0.3 | 80.67 | 100.89 |
| 2025/12/18 | 2385.5 | 158594.5 | +11.5 | +713.2 | +0.4 | +0.4 | 81.06 | 101.34 |
| 2025/12/19 | 2417.5 | 159478.8 | +32 | +884.29 | +1.3 | +0.5 | 82.14 | 101.91 |
| 2025/12/22 | 2416 | 163174.2 | -1.5 | +3695.4 | ±0 | +2.3 | 82.09 | 104.27 |
| 2025/12/23 | 2433 | 160626.4 | +17 | -2547.8 | +0.7 | -1.5 | 82.67 | 102.64 |
| 2025/12/24 | 2445.5 | 160975.3 | +12.5 | +348.89 | +0.5 | +0.2 | 83.1 | 102.86 |
| 2025/12/26 | 2524 | 159879.9 | +78.5 | -1095.39 | +3.2 | -0.6 | 85.76 | 102.16 |
| 2025/12/29 | 2513.5 | 160579.5 | -10.5 | +699.6 | -0.4 | +0.4 | 85.41 | 102.61 |
| 2025/12/30 | 2500.5 | 159682.1 | -13 | -897.39 | -0.5 | -0.5 | 84.96 | 102.04 |
| 2026/1/5 | 2403.5 | 159353.3 | -97 | -328.8 | -3.8 | -0.2 | 81.67 | 101.83 |
| 2026/1/6 | 2411 | 161165 | +7.5 | +1811.7 | +0.3 | +1.1 | 81.92 | 102.99 |
| 2026/1/7 | 2375 | 157413.3 | -36 | -3751.7 | -1.4 | -2.3 | 80.7 | 100.59 |
| 2026/1/8 | 2354 | 162078.8 | -21 | +4665.5 | -0.8 | +2.9 | 79.99 | 103.57 |
| 2026/1/9 | 2381 | 161558.2 | +27 | -520.59 | +1.1 | -0.3 | 80.9 | 103.24 |
| 2026/1/13 | 2351 | 164605.6 | -30 | +3047.39 | -1.2 | +1.8 | 79.88 | 105.18 |
| 2026/1/14 | 2223 | 167655.3 | -128 | +3049.69 | -5.4 | +1.8 | 75.54 | 107.13 |
| 2026/1/15 | 2265.5 | 168669.2 | +42.5 | +1013.9 | +1.9 | +0.6 | 76.98 | 107.78 |
| 2026/1/16 | 2286.5 | 169494.7 | +21 | +825.5 | +0.9 | +0.4 | 77.69 | 108.31 |
| 2026/1/20 | 2258 | 163594.6 | -28.5 | -5900.1 | -1.2 | -3.4 | 76.72 | 104.54 |
| 2026/1/21 | 2188.5 | 167427.1 | -69.5 | +3832.5 | -3 | +2.3 | 74.36 | 106.99 |
| 2026/1/22 | 2215 | 168961.7 | +26.5 | +1534.6 | +1.2 | +0.9 | 75.26 | 107.97 |
| 2026/1/23 | 2248 | 167671.9 | +33 | -1289.8 | +1.4 | -0.7 | 76.38 | 107.14 |
| 2026/1/26 | 2233.5 | 162919.6 | -14.5 | -4752.29 | -0.6 | -2.8 | 75.89 | 104.11 |
| 2026/1/27 | 2262.5 | 163219.6 | +29 | +300 | +1.2 | +0.1 | 76.88 | 104.3 |
| 2026/1/28 | 2187.5 | 163126.2 | -75 | -93.39 | -3.3 | ±0 | 74.33 | 104.24 |
| 2026/1/29 | 2036 | 165583.5 | -151.5 | +2457.29 | -6.9 | +1.5 | 69.18 | 105.81 |
| 2026/1/30 | 2091.5 | 165405.8 | +55.5 | -177.7 | +2.7 | -0.1 | 71.07 | 105.7 |
| 2026/2/2 | 2132 | 170129.3 | +40.5 | +4723.5 | +1.9 | +2.8 | 72.44 | 108.71 |
| 2026/2/3 | 2178.5 | 179536.7 | +46.5 | +9407.4 | +2.1 | +5.5 | 74.02 | 114.72 |
| 2026/2/4 | 2127 | 186168.9 | -51.5 | +6632.19 | -2.3 | +3.6 | 72.27 | 118.96 |
| 2026/2/5 | 2214.5 | 185801.9 | +87.5 | -367 | +4.1 | -0.1 | 75.25 | 118.73 |
| 2026/2/6 | 2158.5 | 187772.4 | -56 | +1970.5 | -2.5 | +1 | 73.34 | 119.99 |
| 2026/2/9 | 2134 | 187143.9 | -24.5 | -628.5 | -1.1 | -0.3 | 72.51 | 119.59 |
| 2026/2/10 | 2148.5 | 185489.5 | +14.5 | -1654.39 | +0.6 | -0.8 | 73 | 118.53 |
| 2026/2/12 | 2169 | 170528.3 | +20.5 | -14961.2 | +0.9 | -8 | 73.7 | 108.97 |
| 2026/2/13 | 2074.5 | 172904.7 | -94.5 | +2376.4 | -4.3 | +1.3 | 70.49 | 110.49 |
| 2026/2/17 | 1971 | 173919.2 | -103.5 | +1014.5 | -4.9 | +0.5 | 66.97 | 111.14 |
| 2026/2/18 | 1966 | 173677.1 | -5 | -242.1 | -0.2 | -0.1 | 66.8 | 110.98 |
| 2026/2/19 | 2063.5 | 174777.9 | +97.5 | +1100.79 | +4.9 | +0.6 | 70.12 | 111.68 |
| 2026/2/20 | 2075 | 174876.2 | +11.5 | +98.3 | +0.5 | ±0 | 70.51 | 111.75 |
| 2026/2/24 | 2006 | 174224.2 | -69 | -652 | -3.3 | -0.3 | 68.16 | 111.33 |
| 2026/2/25 | 2052.5 | 174146 | +46.5 | -78.2 | +2.3 | ±0 | 69.74 | 111.28 |
| 2026/2/26 | 2113.5 | 172577.2 | +61 | -1568.79 | +2.9 | -0.9 | 71.81 | 110.28 |
| 2026/2/27 | 2080.5 | 178416.5 | -33 | +5839.29 | -1.5 | +3.3 | 70.69 | 114.01 |
| 2026/3/2 | 2060 | 180480.4 | -20.5 | +2063.89 | -0.9 | +1.1 | 70 | 115.33 |
| 2026/3/3 | 1950.5 | 181067.3 | -109.5 | +586.89 | -5.3 | +0.3 | 66.28 | 115.7 |
| 2026/3/4 | 1926.5 | 181196 | -24 | +128.7 | -1.2 | ±0 | 65.46 | 115.79 |
| 2026/3/5 | 1920 | 180480.3 | -6.5 | -715.7 | -0.3 | -0.3 | 65.24 | 115.33 |
| 2026/3/6 | 1986 | 175302.3 | +66 | -5178 | +3.4 | -2.8 | 67.48 | 112.02 |
| 2026/3/9 | 2038.5 | 176690.5 | +52.5 | +1388.2 | +2.6 | +0.7 | 69.27 | 112.91 |
| 2026/3/10 | 2031.5 | 174643 | -7 | -2047.5 | -0.3 | -1.1 | 69.03 | 111.6 |
| 2026/3/11 | 1845 | 175584 | -186.5 | +941 | -9.1 | +0.5 | 62.69 | 112.2 |
| 2026/3/12 | 1859.5 | 172362.1 | +14.5 | -3221.89 | +0.7 | -1.8 | 63.18 | 110.14 |
| 2026/3/13 | 1894.5 | 170977.7 | +35 | -1384.39 | +1.8 | -0.8 | 64.37 | 109.26 |
| 2026/3/16 | 1838.5 | 168742.5 | -56 | -2235.2 | -2.9 | -1.3 | 62.47 | 107.83 |
| 2026/3/17 | 1856 | 169384.1 | +17.5 | +641.6 | +0.9 | +0.3 | 63.06 | 108.24 |
| 2026/3/18 | 1905 | 167095.9 | +49 | -2288.2 | +2.6 | -1.3 | 64.73 | 106.78 |
| 2026/3/19 | 1783 | 164674.6 | -122 | -2421.29 | -6.4 | -1.4 | 60.58 | 105.23 |
| 2026/3/23 | 1748 | 166959.5 | -35 | +2284.89 | -1.9 | +1.3 | 59.4 | 106.69 |
| 2026/3/24 | 1781 | 169067.3 | +33 | +2107.79 | +1.8 | +1.2 | 60.52 | 108.03 |
| 2026/3/25 | 1779.5 | 171512 | -1.5 | +2444.7 | ±0 | +1.4 | 60.47 | 109.6 |
| 2026/3/26 | 1783 | 170112.4 | +3.5 | -1399.6 | +0.1 | -0.8 | 60.58 | 108.7 |
| 2026/3/27 | 1775.5 | 169433.5 | -7.5 | -678.89 | -0.4 | -0.3 | 60.33 | 108.27 |
| 2026/3/30 | 1725 | 169402.6 | -50.5 | -30.89 | -2.8 | ±0 | 58.61 | 108.25 |
| 2026/3/31 | 1705 | 174356.2 | -20 | +4953.6 | -1.1 | +2.9 | 57.93 | 111.41 |
| 2026/4/1 | 1748.5 | 175638.9 | +43.5 | +1282.69 | +2.5 | +0.7 | 59.41 | 112.23 |
| 2026/4/2 | 1758 | 177325.9 | +9.5 | +1687 | +0.5 | +0.9 | 59.73 | 113.31 |
| 2026/4/6 | 1737 | 178323.8 | -21 | +997.89 | -1.1 | +0.5 | 59.02 | 113.95 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー