MonotaROとW.W.グレインジャー (W. W. Grainger)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「MonotaRO（3064）」を赤色の折れ線で表示し、「W.W.グレインジャー (W. W. Grainger)（gww）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
MonotaRO：工場や工事現場などで使う間接資材（工具など）をネットで販売する事業者向けサイト「モノタロウ」を運営す…
W.W.グレインジャー (W. W. Grainger)：
パフォーマンス
(1)：MonotaRO（3064） (2)：W.W.グレインジャー (W. W. Grainger)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/16 | 2343.5 | 145545.4 | - | - | - | - | 100 | 100 |
| 2025/9/17 | 2366.5 | 146634.8 | +23 | +1089.39 | +0.9 | +0.7 | 100.98 | 100.75 |
| 2025/9/18 | 2359 | 148749.9 | -7.5 | +2115.1 | -0.3 | +1.4 | 100.66 | 102.2 |
| 2025/9/19 | 2321.5 | 146079.4 | -37.5 | -2670.5 | -1.5 | -1.7 | 99.06 | 100.37 |
| 2025/9/22 | 2260.5 | 144625.4 | -61 | -1454 | -2.6 | -0.9 | 96.46 | 99.37 |
| 2025/9/24 | 2268.5 | 141881.7 | +8 | -2743.69 | +0.3 | -1.8 | 96.8 | 97.48 |
| 2025/9/25 | 2222 | 142550.9 | -46.5 | +669.19 | -2 | +0.4 | 94.82 | 97.94 |
| 2025/9/26 | 2225.5 | 143435.5 | +3.5 | +884.6 | +0.1 | +0.6 | 94.96 | 98.55 |
| 2025/9/29 | 2164 | 140849 | -61.5 | -2586.5 | -2.7 | -1.8 | 92.34 | 96.77 |
| 2025/9/30 | 2156 | 140936.1 | -8 | +87.1 | -0.3 | ±0 | 92 | 96.83 |
| 2025/10/1 | 2126 | 138811.4 | -30 | -2124.7 | -1.3 | -1.5 | 90.72 | 95.37 |
| 2025/10/2 | 2093.5 | 140437.8 | -32.5 | +1626.39 | -1.5 | +1.1 | 89.33 | 96.49 |
| 2025/10/3 | 2109.5 | 141000.4 | +16 | +562.6 | +0.7 | +0.4 | 90.01 | 96.88 |
| 2025/10/6 | 2174 | 144139 | +64.5 | +3138.6 | +3 | +2.2 | 92.77 | 99.03 |
| 2025/10/7 | 2158 | 145644.8 | -16 | +1505.79 | -0.7 | +1 | 92.08 | 100.07 |
| 2025/10/8 | 2170 | 147695.7 | +12 | +2050.9 | +0.5 | +1.4 | 92.6 | 101.48 |
| 2025/10/9 | 2145 | 148245.1 | -25 | +549.39 | -1.1 | +0.3 | 91.53 | 101.85 |
| 2025/10/10 | 2137 | 143643.5 | -8 | -4601.6 | -0.3 | -3.1 | 91.19 | 98.69 |
| 2025/10/14 | 1923.5 | 145579.1 | -213.5 | +1935.6 | -9.9 | +1.3 | 82.08 | 100.02 |
| 2025/10/15 | 1929 | 144894.1 | +5.5 | -685 | +0.2 | -0.4 | 82.31 | 99.55 |
| 2025/10/16 | 1922.5 | 143564.9 | -6.5 | -1329.2 | -0.3 | -0.9 | 82.04 | 98.64 |
| 2025/10/17 | 1888 | 143707.9 | -34.5 | +143 | -1.7 | ±0 | 80.56 | 98.74 |
| 2025/10/20 | 1968 | 146310.8 | +80 | +2602.89 | +4.2 | +1.8 | 83.98 | 100.53 |
| 2025/10/21 | 1985.5 | 147589.6 | +17.5 | +1278.8 | +0.8 | +0.8 | 84.72 | 101.4 |
| 2025/10/22 | 2034 | 147112.8 | +48.5 | -476.8 | +2.4 | -0.3 | 86.79 | 101.08 |
| 2025/10/23 | 2003.5 | 147071.8 | -30.5 | -41 | -1.4 | ±0 | 85.49 | 101.05 |
| 2025/10/24 | 2035.5 | 147997.3 | +32 | +925.5 | +1.5 | +0.6 | 86.86 | 101.68 |
| 2025/10/27 | 2073.5 | 149590.4 | +38 | +1593.1 | +1.8 | +1 | 88.48 | 102.78 |
| 2025/10/28 | 2026.5 | 146496.2 | -47 | -3094.19 | -2.2 | -2 | 86.47 | 100.65 |
| 2025/10/29 | 1973.5 | 146544 | -53 | +47.79 | -2.6 | ±0 | 84.21 | 100.69 |
| 2025/10/30 | 1994 | 147327.9 | +20.5 | +783.89 | +1 | +0.5 | 85.09 | 101.22 |
| 2025/10/31 | 2152.5 | 150871.7 | +158.5 | +3543.8 | +7.9 | +2.4 | 91.85 | 103.66 |
| 2025/11/4 | 2102.5 | 146847.4 | -50 | -4024.3 | -2.3 | -2.6 | 89.72 | 100.89 |
| 2025/11/5 | 2175 | 148313 | +72.5 | +1465.6 | +3.4 | +0.9 | 92.81 | 101.9 |
| 2025/11/6 | 2179.5 | 145893.2 | +4.5 | -2419.79 | +0.2 | -1.6 | 93 | 100.24 |
| 2025/11/7 | 2208.5 | 146653.1 | +29 | +759.89 | +1.3 | +0.5 | 94.24 | 100.76 |
| 2025/11/10 | 2322.5 | 146343.2 | +114 | -309.89 | +5.1 | -0.2 | 99.1 | 100.55 |
| 2025/11/11 | 2258.5 | 145732.7 | -64 | -610.5 | -2.7 | -0.4 | 96.37 | 100.13 |
| 2025/11/12 | 2328 | 146198.2 | +69.5 | +465.5 | +3 | +0.3 | 99.34 | 100.45 |
| 2025/11/13 | 2282 | 144415.5 | -46 | -1782.7 | -1.9 | -1.2 | 97.38 | 99.22 |
| 2025/11/14 | 2243 | 143149.5 | -39 | -1266 | -1.7 | -0.8 | 95.71 | 98.35 |
| 2025/11/17 | 2132 | 143360.4 | -111 | +210.89 | -4.9 | +0.1 | 90.98 | 98.5 |
| 2025/11/18 | 2149.5 | 142795.4 | +17.5 | -565 | +0.8 | -0.3 | 91.72 | 98.11 |
| 2025/11/19 | 2153 | 144865 | +3.5 | +2069.6 | +0.1 | +1.4 | 91.87 | 99.53 |
| 2025/11/20 | 2200.5 | 145742.6 | +47.5 | +877.6 | +2.2 | +0.6 | 93.9 | 100.14 |
| 2025/11/21 | 2213 | 148843.9 | +12.5 | +3101.29 | +0.5 | +2.1 | 94.43 | 102.27 |
| 2025/11/25 | 2184.5 | 146747.3 | -28.5 | -2096.6 | -1.2 | -1.4 | 93.22 | 100.83 |
| 2025/11/26 | 2283 | 147862.8 | +98.5 | +1115.5 | +4.5 | +0.7 | 97.42 | 101.59 |
| 2025/11/28 | 2292.5 | 148092.5 | +9.5 | +229.7 | +0.4 | +0.1 | 97.82 | 101.75 |
| 2025/12/1 | 2202.5 | 146912.2 | -90 | -1180.29 | -3.9 | -0.7 | 93.98 | 100.94 |
| 2025/12/2 | 2210 | 149813.5 | +7.5 | +2901.29 | +0.3 | +1.9 | 94.3 | 102.93 |
| 2025/12/3 | 2239 | 150656.1 | +29 | +842.6 | +1.3 | +0.5 | 95.54 | 103.51 |
| 2025/12/4 | 2260 | 150206.2 | +21 | -449.89 | +0.9 | -0.2 | 96.44 | 103.2 |
| 2025/12/5 | 2262 | 151508.2 | +2 | +1302 | ±0 | +0.8 | 96.52 | 104.1 |
| 2025/12/8 | 2230 | 149525.7 | -32 | -1982.5 | -1.4 | -1.3 | 95.16 | 102.73 |
| 2025/12/9 | 2206.5 | 150361.3 | -23.5 | +835.59 | -1 | +0.5 | 94.15 | 103.31 |
| 2025/12/10 | 2178 | 155564.8 | -28.5 | +5203.5 | -1.2 | +3.4 | 92.94 | 106.88 |
| 2025/12/11 | 2265 | 160635.8 | +87 | +5071 | +3.9 | +3.2 | 96.65 | 110.37 |
| 2025/12/12 | 2301 | 159417.1 | +36 | -1218.69 | +1.5 | -0.7 | 98.19 | 109.53 |
| 2025/12/15 | 2372 | 159825.8 | +71 | +408.69 | +3 | +0.2 | 101.22 | 109.81 |
| 2025/12/16 | 2337.5 | 158080 | -34.5 | -1745.79 | -1.4 | -1 | 99.74 | 108.61 |
| 2025/12/17 | 2374 | 158758.5 | +36.5 | +678.5 | +1.5 | +0.4 | 101.3 | 109.08 |
| 2025/12/18 | 2385.5 | 158561.9 | +11.5 | -196.6 | +0.4 | -0.1 | 101.79 | 108.94 |
| 2025/12/19 | 2417.5 | 161484.7 | +32 | +2922.8 | +1.3 | +1.8 | 103.16 | 110.95 |
| 2025/12/22 | 2416 | 162374.2 | -1.5 | +889.5 | ±0 | +0.5 | 103.09 | 111.56 |
| 2025/12/23 | 2433 | 159932.2 | +17 | -2442 | +0.7 | -1.5 | 103.82 | 109.88 |
| 2025/12/24 | 2445.5 | 160828.9 | +12.5 | +896.69 | +0.5 | +0.5 | 104.35 | 110.5 |
| 2025/12/26 | 2524 | 160333.6 | +78.5 | -495.29 | +3.2 | -0.3 | 107.7 | 110.16 |
| 2025/12/29 | 2513.5 | 160143.4 | -10.5 | -190.2 | -0.4 | -0.1 | 107.25 | 110.03 |
| 2025/12/30 | 2500.5 | 159824.1 | -13 | -319.29 | -0.5 | -0.1 | 106.7 | 109.81 |
| 2026/1/5 | 2403.5 | 158588.9 | -97 | -1235.2 | -3.8 | -0.7 | 102.56 | 108.96 |
| 2026/1/6 | 2411 | 161167.1 | +7.5 | +2578.2 | +0.3 | +1.6 | 102.88 | 110.73 |
| 2026/1/7 | 2375 | 157485.6 | -36 | -3681.5 | -1.4 | -2.2 | 101.34 | 108.2 |
| 2026/1/8 | 2354 | 162216.3 | -21 | +4730.69 | -0.8 | +3 | 100.45 | 111.45 |
| 2026/1/9 | 2381 | 162608.6 | +27 | +392.3 | +1.1 | +0.2 | 101.6 | 111.72 |
| 2026/1/13 | 2351 | 165789.2 | -30 | +3180.6 | -1.2 | +1.9 | 100.32 | 113.91 |
| 2026/1/14 | 2223 | 166952.8 | -128 | +1163.59 | -5.4 | +0.7 | 94.86 | 114.71 |
| 2026/1/15 | 2265.5 | 168575.6 | +42.5 | +1622.8 | +1.9 | +0.9 | 96.67 | 115.82 |
| 2026/1/16 | 2286.5 | 168991.4 | +21 | +415.79 | +0.9 | +0.2 | 97.57 | 116.11 |
| 2026/1/20 | 2258 | 163710.4 | -28.5 | -5281 | -1.2 | -3.1 | 96.35 | 112.48 |
| 2026/1/21 | 2188.5 | 167672.7 | -69.5 | +3962.3 | -3 | +2.4 | 93.39 | 115.2 |
| 2026/1/22 | 2215 | 168983 | +26.5 | +1310.29 | +1.2 | +0.7 | 94.52 | 116.1 |
| 2026/1/23 | 2248 | 164903.4 | +33 | -4079.6 | +1.4 | -2.4 | 95.92 | 113.3 |
| 2026/1/26 | 2233.5 | 161815.1 | -14.5 | -3088.29 | -0.6 | -1.8 | 95.31 | 111.18 |
| 2026/1/27 | 2262.5 | 161513.7 | +29 | -301.39 | +1.2 | -0.1 | 96.54 | 110.97 |
| 2026/1/28 | 2187.5 | 164238 | -75 | +2724.29 | -3.3 | +1.6 | 93.34 | 112.84 |
| 2026/1/29 | 2036 | 165670.1 | -151.5 | +1432.1 | -6.9 | +0.8 | 86.88 | 113.83 |
| 2026/1/30 | 2091.5 | 166951.2 | +55.5 | +1281.1 | +2.7 | +0.7 | 89.25 | 114.71 |
| 2026/2/2 | 2132 | 170601.8 | +40.5 | +3650.59 | +1.9 | +2.1 | 90.98 | 117.22 |
| 2026/2/3 | 2178.5 | 179916.7 | +46.5 | +9314.9 | +2.1 | +5.4 | 92.96 | 123.62 |
| 2026/2/4 | 2127 | 187388.9 | -51.5 | +7472.19 | -2.3 | +4.1 | 90.76 | 128.75 |
| 2026/2/5 | 2214.5 | 185633.9 | +87.5 | -1755 | +4.1 | -0.9 | 94.5 | 127.54 |
| 2026/2/6 | 2158.5 | 188168.8 | -56 | +2534.89 | -2.5 | +1.3 | 92.11 | 129.29 |
| 2026/2/9 | 2134 | 185326.6 | -24.5 | -2842.19 | -1.1 | -1.5 | 91.06 | 127.33 |
| 2026/2/10 | 2148.5 | 183336.8 | +14.5 | -1989.8 | +0.6 | -1 | 91.68 | 125.97 |
| 2026/2/12 | 2169 | 170743.8 | +20.5 | -12593 | +0.9 | -6.8 | 92.55 | 117.31 |
| 2026/2/13 | 2074.5 | 172849.3 | -94.5 | +2105.5 | -4.3 | +1.2 | 88.52 | 118.76 |
| 2026/2/17 | 1971 | 173527.4 | -103.5 | +678.1 | -4.9 | +0.3 | 84.1 | 119.23 |
| 2026/2/18 | 1966 | 175460.9 | -5 | +1933.5 | -0.2 | +1.1 | 83.89 | 120.55 |
| 2026/2/19 | 2063.5 | 174909.8 | +97.5 | -551.1 | +4.9 | -0.3 | 88.05 | 120.18 |
| 2026/2/20 | 2075 | 174855.9 | +11.5 | -53.89 | +0.5 | ±0 | 88.54 | 120.14 |
| 2026/2/24 | 2006 | 175530 | -69 | +674.1 | -3.3 | +0.3 | 85.6 | 120.6 |
| 2026/2/25 | 2052.5 | 174771.6 | +46.5 | -758.39 | +2.3 | -0.4 | 87.58 | 120.08 |
| 2026/2/26 | 2113.5 | 172618.1 | +61 | -2153.5 | +2.9 | -1.2 | 90.19 | 118.6 |
| 2026/2/27 | 2080.5 | 178597.3 | -33 | +5979.19 | -1.5 | +3.4 | 88.78 | 122.71 |
| 2026/3/2 | 2060 | 181074.9 | -20.5 | +2477.6 | -0.9 | +1.3 | 87.9 | 124.41 |
| 2026/3/3 | 1950.5 | 181520.9 | -109.5 | +446 | -5.3 | +0.2 | 83.23 | 124.72 |
| 2026/3/4 | 1926.5 | 180294.4 | -24 | -1226.5 | -1.2 | -0.6 | 82.21 | 123.88 |
| 2026/3/5 | 1920 | 180821.7 | -6.5 | +527.3 | -0.3 | +0.2 | 81.93 | 124.24 |
| 2026/3/6 | 1986 | 175657.2 | +66 | -5164.5 | +3.4 | -2.8 | 84.75 | 120.69 |
| 2026/3/9 | 2038.5 | 176015.7 | +52.5 | +358.5 | +2.6 | +0.2 | 86.99 | 120.94 |
| 2026/3/10 | 2031.5 | 174854.3 | -7 | -1161.4 | -0.3 | -0.6 | 86.69 | 120.14 |
| 2026/3/11 | 1845 | 176515.7 | -186.5 | +1661.4 | -9.1 | +0.9 | 78.73 | 121.28 |
| 2026/3/12 | 1859.5 | 172473.5 | +14.5 | -4042.2 | +0.7 | -2.2 | 79.35 | 118.5 |
| 2026/3/13 | 1894.5 | 171482.4 | +35 | -991.1 | +1.8 | -0.5 | 80.84 | 117.82 |
| 2026/3/16 | 1838.5 | 168778.6 | -56 | -2703.79 | -2.9 | -1.5 | 78.45 | 115.96 |
| 2026/3/17 | 1856 | 169474.7 | +17.5 | +696.1 | +0.9 | +0.4 | 79.2 | 116.44 |
| 2026/3/18 | 1905 | 167154.5 | +49 | -2320.2 | +2.6 | -1.3 | 81.29 | 114.85 |
| 2026/3/19 | 1783 | 164450.4 | -122 | -2704.1 | -6.4 | -1.6 | 76.08 | 112.99 |
| 2026/3/23 | 1748 | 167021.7 | -35 | +2571.3 | -1.9 | +1.5 | 74.59 | 114.76 |
| 2026/3/24 | 1781 | 169386.9 | +33 | +2365.19 | +1.8 | +1.4 | 76 | 116.38 |
| 2026/3/25 | 1779.5 | 171578.7 | -1.5 | +2191.8 | ±0 | +1.2 | 75.93 | 117.89 |
| 2026/3/26 | 1783 | 170294.6 | +3.5 | -1284.1 | +0.1 | -0.7 | 76.08 | 117 |
| 2026/3/27 | 1775.5 | 169295 | -7.5 | -999.6 | -0.4 | -0.5 | 75.76 | 116.32 |
| 2026/3/30 | 1725 | 168844.4 | -50.5 | -450.6 | -2.8 | -0.2 | 73.61 | 116.01 |
| 2026/3/31 | 1705 | 173125.7 | -20 | +4281.3 | -1.1 | +2.5 | 72.75 | 118.95 |
| 2026/4/1 | 1748.5 | 176001.1 | +43.5 | +2875.39 | +2.5 | +1.6 | 74.61 | 120.93 |
| 2026/4/2 | 1758 | 178421 | +9.5 | +2419.89 | +0.5 | +1.3 | 75.02 | 122.59 |
| 2026/4/6 | 1737 | 178409.8 | -21 | -11.2 | -1.1 | ±0 | 74.12 | 122.58 |
| 2026/4/7 | 1773 | 176884 | +36 | -1525.79 | +2 | -0.8 | 75.66 | 121.53 |
| 2026/4/8 | 1840 | 181851.4 | +67 | +4967.39 | +3.7 | +2.8 | 78.52 | 124.94 |
| 2026/4/9 | 1813.5 | 186383.7 | -26.5 | +4532.3 | -1.4 | +2.4 | 77.38 | 128.06 |
| 2026/4/10 | 1788 | 186713.1 | -25.5 | +329.39 | -1.4 | +0.1 | 76.3 | 128.29 |
| 2026/4/13 | 1790 | 185229 | +2 | -1484.1 | +0.1 | -0.7 | 76.38 | 127.27 |
| 2026/4/14 | 1810 | 183494.6 | +20 | -1734.39 | +1.1 | -0.9 | 77.23 | 126.07 |
| 2026/4/15 | 1843.5 | 181774.4 | +33.5 | -1720.2 | +1.8 | -0.9 | 78.66 | 124.89 |
| 2026/4/16 | 1852.5 | 180405.4 | +9 | -1369 | +0.4 | -0.7 | 79.05 | 123.95 |
| 2026/4/17 | 1863.5 | 184470.2 | +11 | +4064.8 | +0.5 | +2.2 | 79.52 | 126.74 |
| 2026/4/20 | 1849 | 184734 | -14.5 | +263.79 | -0.7 | +0.1 | 78.9 | 126.93 |
| 2026/4/21 | 1832 | 186657.5 | -17 | +1923.5 | -0.9 | +1 | 78.17 | 128.25 |
| 2026/4/22 | 1874.5 | 184066.3 | +42.5 | -2591.2 | +2.3 | -1.3 | 79.99 | 126.47 |
| 2026/4/23 | 1853.5 | 186093.2 | -21 | +2026.9 | -1.1 | +1.1 | 79.09 | 127.86 |
| 2026/4/24 | 1861.5 | 182958.6 | +8 | -3134.6 | +0.4 | -1.6 | 79.43 | 125.71 |
| 2026/4/27 | 1888 | 184632.7 | +26.5 | +1674.1 | +1.4 | +0.9 | 80.56 | 126.86 |
| 2026/4/28 | 1875.5 | 185181.5 | -12.5 | +548.79 | -0.6 | +0.2 | 80.03 | 127.23 |
| 2026/4/30 | 1858 | 181896.4 | -17.5 | -3285.1 | -0.9 | -1.7 | 79.28 | 124.98 |
| 2026/5/1 | 1805.5 | 180412.6 | -52.5 | -1483.79 | -2.8 | -0.8 | 77.04 | 123.96 |
| 2026/5/7 | 1832 | 193688.3 | +26.5 | +13275.69 | +1.4 | +7.3 | 78.17 | 133.08 |
| 2026/5/8 | 1846.5 | 193310 | +14.5 | -378.29 | +0.7 | -0.1 | 78.79 | 132.82 |
| 2026/5/11 | 1767.5 | 192773.2 | -79 | -536.79 | -4.2 | -0.2 | 75.42 | 132.45 |
| 2026/5/12 | 1817 | 195179.3 | +49.5 | +2406.09 | +2.8 | +1.2 | 77.53 | 134.1 |
| 2026/5/13 | 1848 | 197811.2 | +31 | +2631.9 | +1.7 | +1.3 | 78.86 | 135.91 |
| 2026/5/14 | 1768 | 203415.7 | -80 | +5604.5 | -4.3 | +2.8 | 75.44 | 139.76 |
| 2026/5/15 | 1858.5 | 202039 | +90.5 | -1376.7 | +5.1 | -0.6 | 79.3 | 138.82 |
| 2026/5/18 | 1865 | 200953.8 | +6.5 | -1085.2 | +0.3 | -0.5 | 79.58 | 138.07 |
| 2026/5/19 | 2005 | 197969.8 | +140 | -2984 | +7.5 | -1.4 | 85.56 | 136.02 |
| 2026/5/20 | 1941 | 197724.3 | -64 | -245.5 | -3.1 | -0.1 | 82.82 | 135.85 |
| 2026/5/21 | 1900 | 197038.6 | -41 | -685.69 | -2.1 | -0.3 | 81.08 | 135.38 |
| 2026/5/22 | 1956.5 | 198650.7 | +56.5 | +1612.1 | +2.9 | +0.8 | 83.49 | 136.49 |
| 2026/5/26 | 1899 | 199015.7 | -57.5 | +365 | -2.9 | +0.1 | 81.03 | 136.74 |
| 2026/5/27 | 1938 | 198775.4 | +39 | -240.3 | +2 | -0.1 | 82.7 | 136.57 |
| 2026/5/28 | 1909.5 | 198647.5 | -28.5 | -127.89 | -1.4 | ±0 | 81.48 | 136.48 |
| 2026/5/29 | 1889 | 196562.6 | -20.5 | -2084.89 | -1 | -1 | 80.61 | 135.05 |
| 2026/6/1 | 1926 | 198484.5 | +37 | +1921.89 | +1.9 | +0.9 | 82.18 | 136.37 |
| 2026/6/2 | 1891.5 | 202856.4 | -34.5 | +4371.89 | -1.7 | +2.2 | 80.71 | 139.38 |
| 2026/6/3 | 1892 | 205597.2 | +0.5 | +2740.8 | ±0 | +1.3 | 80.73 | 141.26 |
| 2026/6/4 | 1838 | 206334 | -54 | +736.79 | -2.8 | +0.3 | 78.43 | 141.77 |
| 2026/6/5 | 1885 | 208430.6 | +47 | +2096.6 | +2.5 | +1 | 80.44 | 143.21 |
| 2026/6/8 | 1875 | 208964.7 | -10 | +534.1 | -0.5 | +0.2 | 80.01 | 143.57 |
| 2026/6/9 | 1852.5 | 213256 | -22.5 | +4291.29 | -1.2 | +2 | 79.05 | 146.52 |
| 2026/6/10 | 1914 | 211570.5 | +61.5 | -1685.5 | +3.3 | -0.7 | 81.67 | 145.36 |
| 2026/6/11 | 1793 | 210196.8 | -121 | -1373.7 | -6.3 | -0.6 | 76.51 | 144.42 |
| 2026/6/12 | 1814 | 210827.4 | +21 | +630.6 | +1.1 | +0.3 | 77.41 | 144.85 |
| 2026/6/15 | 1811 | 210695 | -3 | -132.39 | -0.1 | ±0 | 77.28 | 144.76 |
| 2026/6/16 | 1740 | 211780.7 | -71 | +1085.7 | -3.9 | +0.5 | 74.25 | 145.51 |
| 2026/6/17 | 1824.5 | 210637.4 | +84.5 | -1143.3 | +4.8 | -0.5 | 77.85 | 144.72 |
| 2026/6/18 | 1792 | 220386.7 | -32.5 | +9749.3 | -1.7 | +4.6 | 76.47 | 151.42 |
| 2026/6/22 | 1774.5 | 216788.2 | -17.5 | -3598.5 | -0.9 | -1.6 | 75.72 | 148.95 |
| 2026/6/23 | 1757 | 213369.8 | -17.5 | -3418.4 | -0.9 | -1.5 | 74.97 | 146.6 |
| 2026/6/24 | 1724 | 217248 | -33 | +3878.2 | -1.8 | +1.8 | 73.57 | 149.26 |
| 2026/6/25 | 1760.5 | 222449 | +36.5 | +5201 | +2.1 | +2.3 | 75.12 | 152.84 |
| 2026/6/26 | 1781 | 218951.8 | +20.5 | -3497.2 | +1.1 | -1.5 | 76 | 150.44 |
| 2026/6/29 | 1829.5 | 219158.5 | +48.5 | +206.7 | +2.7 | ±0 | 78.07 | 150.58 |
| 2026/6/30 | 1855.5 | 221182 | +26 | +2023.5 | +1.4 | +0.9 | 79.18 | 151.97 |
| 2026/7/1 | 1783.5 | 217608.5 | -72 | -3573.5 | -3.8 | -1.6 | 76.1 | 149.51 |
| 2026/7/2 | 1867 | 216385 | +83.5 | -1223.5 | +4.6 | -0.5 | 79.67 | 148.67 |
| 2026/7/6 | 1927 | 222100.2 | +60 | +5715.2 | +3.2 | +2.6 | 82.23 | 152.6 |
| 2026/7/7 | 1941 | 219903.1 | +14 | -2197.1 | +0.7 | -0.9 | 82.82 | 151.09 |
| 2026/7/8 | 1978 | 219523.1 | +37 | -380 | +1.9 | -0.1 | 84.4 | 150.83 |
| 2026/7/9 | 1975 | 221651.9 | -3 | +2128.79 | -0.1 | +0.9 | 84.28 | 152.29 |
| 2026/7/10 | 1972 | 222457.6 | -3 | +805.7 | -0.1 | +0.3 | 84.15 | 152.84 |
| 2026/7/13 | 1950.5 | 226090.9 | -21.5 | +3633.29 | -1 | +1.6 | 83.23 | 155.34 |
| 2026/7/14 | 1969 | 222486.3 | +18.5 | -3604.6 | +0.9 | -1.5 | 84.02 | 152.86 |
| 2026/7/15 | 1950 | 222442.1 | -19 | -44.19 | -0.9 | ±0 | 83.21 | 152.83 |
| 2026/7/16 | 1969 | 227660.2 | +19 | +5218.1 | +0.9 | +2.3 | 84.02 | 156.42 |
| 2026/7/17 | 1944 | 226565 | -25 | -1095.2 | -1.2 | -0.4 | 82.95 | 155.67 |
| 2026/7/21 | 1915 | 222227 | -29 | -4338 | -1.4 | -1.9 | 81.72 | 152.69 |
| 2026/7/22 | 1863 | 220921.6 | -52 | -1305.39 | -2.7 | -0.5 | 79.5 | 151.79 |
| 2026/7/23 | 1868 | 224085.7 | +5 | +3164.1 | +0.2 | +1.4 | 79.71 | 153.96 |
| 2026/7/24 | 1867 | 226544.5 | -1 | +2458.79 | ±0 | +1 | 79.67 | 155.65 |
| 2026/7/27 | 1980 | 229073.9 | +113 | +2529.39 | +6 | +1.1 | 84.49 | 157.39 |
| 2026/7/28 | 1977 | 229237.7 | -3 | +163.8 | -0.1 | ±0 | 84.36 | 157.5 |
| 2026/7/29 | 2081.5 | 222097.8 | +104.5 | -7139.9 | +5.2 | -3.1 | 88.82 | 152.6 |
| 2026/7/30 | 2077.5 | 216260.3 | -4 | -5837.5 | -0.1 | -2.6 | 88.65 | 148.59 |
| 2026/7/31 | 2003 | 217645.7 | -74.5 | +1385.4 | -3.5 | +0.6 | 85.47 | 149.54 |
| 2026/8/3 | 1961.5 | 215561.9 | -41.5 | -2083.8 | -2 | -0.9 | 83.7 | 148.11 |
| 2026/8/4 | 1969.5 | 205126.5 | +8 | -10435.39 | +0.4 | -4.8 | 84.04 | 140.94 |
| 2026/8/5 | 1903.5 | 202748.1 | -66 | -2378.39 | -3.3 | -1.1 | 81.22 | 139.3 |
| 2026/8/6 | 1911.5 | 203251.7 | +8 | +503.6 | +0.4 | +0.2 | 81.57 | 139.65 |
| 2026/8/7 | 1924.5 | 201589.7 | +13 | -1662 | +0.6 | -0.8 | 82.12 | 138.51 |
| 2026/8/10 | 1956 | 206705.8 | +31.5 | +5116.09 | +1.6 | +2.5 | 83.46 | 142.02 |
| 2026/8/12 | 1892.5 | 208039.6 | -63.5 | +1333.8 | -3.2 | +0.6 | 80.76 | 142.94 |
| 2026/8/13 | 1862.5 | 210790.5 | -30 | +2750.89 | -1.5 | +1.3 | 79.48 | 144.83 |
| 2026/8/14 | 1861.5 | 210724.3 | -1 | -66.2 | ±0 | ±0 | 79.43 | 144.78 |
| 2026/8/17 | 1800.5 | 210129.1 | -61 | -595.19 | -3.2 | -0.2 | 76.83 | 144.37 |
| 2026/8/18 | 1811.5 | 209765.1 | +11 | -364 | +0.6 | -0.1 | 77.3 | 144.12 |
| 2026/8/19 | 1818.5 | 206704.6 | +7 | -3060.5 | +0.3 | -1.4 | 77.6 | 142.02 |
| 2026/8/20 | 1860 | 206851.6 | +41.5 | +147 | +2.2 | ±0 | 79.37 | 142.12 |
| 2026/8/21 | 1816 | 208618.6 | -44 | +1767 | -2.3 | +0.8 | 77.49 | 143.34 |
| 2026/8/24 | 1840.5 | 210311.6 | +24.5 | +1693 | +1.3 | +0.8 | 78.54 | 144.5 |
| 2026/8/25 | 1857 | 207243.1 | +16.5 | -3068.5 | +0.8 | -1.4 | 79.24 | 142.39 |
| 2026/8/26 | 1861 | 212749 | +4 | +5505.89 | +0.2 | +2.6 | 79.41 | 146.17 |
| 2026/8/27 | 1872.5 | 210596 | +11.5 | -2153 | +0.6 | -1 | 79.9 | 144.69 |
| 2026/8/28 | 1918.5 | 209158.2 | +46 | -1437.79 | +2.4 | -0.6 | 81.86 | 143.71 |
| 2026/8/31 | 1927 | 209185.8 | +8.5 | +27.59 | +0.4 | ±0 | 82.23 | 143.73 |
| 2026/9/1 | 1902 | 209734.1 | -25 | +548.3 | -1.2 | +0.2 | 81.16 | 144.1 |
| 2026/9/2 | 1841 | 203940.4 | -61 | -5793.7 | -3.2 | -2.7 | 78.56 | 140.12 |
| 2026/9/3 | 1869 | 204556.2 | +28 | +615.8 | +1.5 | +0.3 | 79.75 | 140.54 |
| 2026/9/4 | 1909.5 | 206952.9 | +40.5 | +2396.69 | +2.1 | +1.1 | 81.48 | 142.19 |
| 2026/9/8 | 1963 | 198528.3 | +53.5 | -8424.6 | +2.8 | -4 | 83.76 | 136.4 |
| 2026/9/9 | 1867.5 | 196369.5 | -95.5 | -2158.79 | -4.8 | -1 | 79.69 | 134.92 |
| 2026/9/10 | 1896 | 196438.8 | +28.5 | +69.29 | +1.5 | ±0 | 80.9 | 134.97 |
| 2026/9/11 | 1906.5 | 196514.6 | +10.5 | +75.8 | +0.5 | ±0 | 81.35 | 135.02 |
| 2026/9/14 | 1992.5 | 197176 | +86 | +661.39 | +4.5 | +0.3 | 85.02 | 135.47 |
| 2026/9/15 | 1972.5 | 195996.4 | -20 | -1179.6 | -1 | -0.5 | 84.17 | 134.66 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー