MonotaROとWW グレインジャーの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「MonotaRO（3064）」を赤色の折れ線で表示し、「WW グレインジャー（gww）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
MonotaRO：工場や工事現場などで使う間接資材（工具など）をネットで販売する事業者向けサイト「モノタロウ」を運営す…
WW グレインジャー：
パフォーマンス
(1)：MonotaRO（3064） (2)：WW グレインジャー（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/5/2 | 2000 | 94058.4 | - | - | - | - | 100 | 100 |
| 2023/5/8 | 1973 | 91611.9 | -27 | -2446.5 | -1.3 | -2.6 | 98.65 | 97.4 |
| 2023/5/9 | 1997 | 92560.1 | +24 | +948.2 | +1.2 | +1 | 99.85 | 98.41 |
| 2023/5/10 | 2014 | 91524.9 | +17 | -1035.2 | +0.8 | -1.1 | 100.7 | 97.31 |
| 2023/5/11 | 1951 | 92058.7 | -63 | +533.8 | -3.1 | +0.5 | 97.55 | 97.87 |
| 2023/5/12 | 1961 | 92901.6 | +10 | +842.9 | +0.5 | +0.9 | 98.05 | 98.77 |
| 2023/5/15 | 1986 | 91235.4 | +25 | -1666.2 | +1.2 | -1.7 | 99.3 | 97 |
| 2023/5/16 | 1982 | 90588.5 | -4 | -646.89 | -0.2 | -0.7 | 99.1 | 96.31 |
| 2023/5/17 | 1957 | 92345.3 | -25 | +1756.8 | -1.2 | +1.9 | 97.85 | 98.18 |
| 2023/5/18 | 1972 | 94205.3 | +15 | +1860 | +0.7 | +2 | 98.6 | 100.16 |
| 2023/5/19 | 2010 | 94061.8 | +38 | -143.5 | +1.9 | -0.1 | 100.5 | 100 |
| 2023/5/22 | 2004 | 93032.1 | -6 | -1029.69 | -0.2 | -1 | 100.2 | 98.91 |
| 2023/5/23 | 1999 | 91386.5 | -5 | -1645.6 | -0.2 | -1.7 | 99.95 | 97.16 |
| 2023/5/24 | 1908 | 91508.9 | -91 | +122.39 | -4.5 | +0.1 | 95.4 | 97.29 |
| 2023/5/25 | 1849 | 92387.6 | -59 | +878.7 | -3 | +0.9 | 92.45 | 98.22 |
| 2023/5/26 | 1815 | 93370.8 | -34 | +983.19 | -1.8 | +1 | 90.75 | 99.27 |
| 2023/5/30 | 1913 | 91431 | +98 | -1939.8 | +5.3 | -2 | 95.65 | 97.21 |
| 2023/5/31 | 1940 | 90424.7 | +27 | -1006.3 | +1.4 | -1.1 | 97 | 96.14 |
| 2023/6/1 | 1923 | 90974.7 | -17 | +550 | -0.8 | +0.6 | 96.15 | 96.72 |
| 2023/6/2 | 1946 | 94874.9 | +23 | +3900.19 | +1.1 | +4.2 | 97.3 | 100.87 |
| 2023/6/5 | 2033 | 94291.1 | +87 | -583.79 | +4.4 | -0.6 | 101.65 | 100.25 |
| 2023/6/6 | 2067.5 | 95766.5 | +34.5 | +1475.39 | +1.6 | +1.5 | 103.38 | 101.82 |
| 2023/6/7 | 2019.5 | 97789.7 | -48 | +2023.19 | -2.3 | +2.1 | 100.98 | 103.97 |
| 2023/6/8 | 2017.5 | 97924.5 | -2 | +134.8 | ±0 | +0.1 | 100.88 | 104.11 |
| 2023/6/9 | 2040.5 | 98516.5 | +23 | +592 | +1.1 | +0.6 | 102.03 | 104.74 |
| 2023/6/12 | 2039.5 | 100833.7 | -1 | +2317.19 | ±0 | +2.3 | 101.98 | 107.2 |
| 2023/6/13 | 1903 | 103332 | -136.5 | +2498.3 | -6.6 | +2.4 | 95.15 | 109.86 |
| 2023/6/14 | 1910.5 | 101823.2 | +7.5 | -1508.8 | +0.3 | -1.4 | 95.53 | 108.26 |
| 2023/6/15 | 1880.5 | 104358.8 | -30 | +2535.6 | -1.5 | +2.4 | 94.03 | 110.95 |
| 2023/6/16 | 1880.5 | 103889.3 | ±0 | -469.5 | ±0 | -0.4 | 94.03 | 110.45 |
| 2023/6/20 | 1921 | 103318.2 | +40.5 | -571.1 | +2.1 | -0.5 | 96.05 | 109.84 |
| 2023/6/21 | 1905.5 | 105269.1 | -15.5 | +1950.9 | -0.8 | +1.8 | 95.28 | 111.92 |
| 2023/6/22 | 1876 | 105303.5 | -29.5 | +34.39 | -1.5 | ±0 | 93.8 | 111.96 |
| 2023/6/23 | 1868.5 | 106104.1 | -7.5 | +800.6 | -0.3 | +0.7 | 93.43 | 112.81 |
| 2023/6/26 | 1833.5 | 107335.2 | -35 | +1231.09 | -1.8 | +1.1 | 91.68 | 114.12 |
| 2023/6/27 | 1805 | 110981.3 | -28.5 | +3646.1 | -1.5 | +3.3 | 90.25 | 117.99 |
| 2023/6/28 | 1845 | 111606.6 | +40 | +625.3 | +2.2 | +0.5 | 92.25 | 118.66 |
| 2023/6/29 | 1848 | 113242.6 | +3 | +1636 | +0.1 | +1.4 | 92.4 | 120.4 |
| 2023/6/30 | 1823 | 113770.7 | -25 | +528.09 | -1.3 | +0.4 | 91.15 | 120.96 |
| 2023/7/3 | 1837 | 113205.9 | +14 | -564.8 | +0.7 | -0.4 | 91.85 | 120.36 |
| 2023/7/5 | 1804.5 | 113155.1 | -32.5 | -50.79 | -1.7 | ±0 | 90.23 | 120.3 |
| 2023/7/6 | 1782 | 112192.9 | -22.5 | -962.2 | -1.2 | -0.8 | 89.1 | 119.28 |
| 2023/7/7 | 1774 | 110312.3 | -8 | -1880.59 | -0.4 | -1.6 | 88.7 | 117.28 |
| 2023/7/10 | 1827.5 | 112604.9 | +53.5 | +2292.59 | +3 | +2 | 91.38 | 119.72 |
| 2023/7/11 | 1751.5 | 111686.8 | -76 | -918.09 | -4.1 | -0.8 | 87.58 | 118.74 |
| 2023/7/12 | 1719 | 107606.3 | -32.5 | -4080.5 | -1.8 | -3.6 | 85.95 | 114.4 |
| 2023/7/13 | 1773 | 105155.3 | +54 | -2451 | +3.1 | -2.2 | 88.65 | 111.8 |
| 2023/7/14 | 1764 | 106029.3 | -9 | +874 | -0.5 | +0.8 | 88.2 | 112.73 |
| 2023/7/18 | 1756 | 105537.7 | -8 | -491.6 | -0.4 | -0.4 | 87.8 | 112.2 |
| 2023/7/19 | 1752.5 | 106952.1 | -3.5 | +1414.4 | -0.1 | +1.3 | 87.63 | 113.71 |
| 2023/7/20 | 1718 | 107451.6 | -34.5 | +499.5 | -1.9 | +0.4 | 85.9 | 114.24 |
| 2023/7/21 | 1738.5 | 109021.1 | +20.5 | +1569.5 | +1.1 | +1.4 | 86.93 | 115.91 |
| 2023/7/24 | 1758.5 | 108814.9 | +20 | -206.2 | +1.1 | -0.1 | 87.93 | 115.69 |
| 2023/7/25 | 1779 | 108042.9 | +20.5 | -772 | +1.1 | -0.7 | 88.95 | 114.87 |
| 2023/7/26 | 1803 | 106852.3 | +24 | -1190.59 | +1.3 | -1.1 | 90.15 | 113.6 |
| 2023/7/27 | 1790.5 | 101051.6 | -12.5 | -5800.69 | -0.6 | -5.4 | 89.53 | 107.43 |
| 2023/7/28 | 1755.5 | 103189 | -35 | +2137.39 | -1.9 | +2.1 | 87.78 | 109.71 |
| 2023/7/31 | 1736 | 105073.1 | -19.5 | +1884.1 | -1.1 | +1.8 | 86.8 | 111.71 |
| 2023/8/1 | 1732 | 103580.8 | -4 | -1492.3 | -0.2 | -1.4 | 86.6 | 110.12 |
| 2023/8/2 | 1750.5 | 103426.1 | +18.5 | -154.69 | +1 | -0.1 | 87.53 | 109.96 |
| 2023/8/3 | 1783 | 103035.7 | +32.5 | -390.4 | +1.8 | -0.3 | 89.15 | 109.54 |
| 2023/8/4 | 1819.5 | 100443.3 | +36.5 | -2592.39 | +2 | -2.5 | 90.98 | 106.79 |
| 2023/8/7 | 1852 | 102195.2 | +32.5 | +1751.89 | +1.7 | +1.7 | 92.6 | 108.65 |
| 2023/8/8 | 1783.5 | 102280.9 | -68.5 | +85.69 | -3.6 | ±0 | 89.18 | 108.74 |
| 2023/8/9 | 1806 | 102689.5 | +22.5 | +408.6 | +1.2 | +0.3 | 90.3 | 109.18 |
| 2023/8/10 | 1815.5 | 103067.6 | +9.5 | +378.1 | +0.5 | +0.3 | 90.78 | 109.58 |
| 2023/8/14 | 1798.5 | 104167.9 | -17 | +1100.29 | -0.9 | +1 | 89.93 | 110.75 |
| 2023/8/15 | 1759 | 103771.1 | -39.5 | -396.79 | -2.1 | -0.3 | 87.95 | 110.33 |
| 2023/8/16 | 1723.5 | 103757.9 | -35.5 | -13.2 | -2 | ±0 | 86.18 | 110.31 |
| 2023/8/17 | 1716 | 102573 | -7.5 | -1184.89 | -0.4 | -1.1 | 85.8 | 109.05 |
| 2023/8/18 | 1670 | 102255.4 | -46 | -317.6 | -2.6 | -0.3 | 83.5 | 108.71 |
| 2023/8/21 | 1661 | 102799.3 | -9 | +543.9 | -0.5 | +0.5 | 83.05 | 109.29 |
| 2023/8/22 | 1674.5 | 101945.6 | +13.5 | -853.69 | +0.8 | -0.8 | 83.73 | 108.39 |
| 2023/8/23 | 1736 | 102403.7 | +61.5 | +458.09 | +3.6 | +0.4 | 86.8 | 108.87 |
| 2023/8/24 | 1707 | 103309.6 | -29 | +905.9 | -1.6 | +0.8 | 85.35 | 109.84 |
| 2023/8/25 | 1713.5 | 104592.3 | +6.5 | +1282.69 | +0.3 | +1.2 | 85.68 | 111.2 |
| 2023/8/28 | 1714 | 104075.6 | +0.5 | -516.69 | ±0 | -0.4 | 85.7 | 110.65 |
| 2023/8/29 | 1732 | 104743.5 | +18 | +667.89 | +1 | +0.6 | 86.6 | 111.36 |
| 2023/8/30 | 1723.5 | 106028.7 | -8.5 | +1285.19 | -0.4 | +1.2 | 86.18 | 112.73 |
| 2023/8/31 | 1722 | 103938.1 | -1.5 | -2090.59 | ±0 | -1.9 | 86.1 | 110.5 |
| 2023/9/1 | 1758 | 103911.1 | +36 | -27 | +2 | ±0 | 87.9 | 110.48 |
| 2023/9/5 | 1766.5 | 102355.5 | +8.5 | -1555.6 | +0.4 | -1.4 | 88.33 | 108.82 |
| 2023/9/6 | 1752 | 102392.2 | -14.5 | +36.69 | -0.8 | ±0 | 87.6 | 108.86 |
| 2023/9/7 | 1693.5 | 101890.3 | -58.5 | -501.89 | -3.3 | -0.4 | 84.68 | 108.33 |
| 2023/9/8 | 1637 | 102006.1 | -56.5 | +115.8 | -3.3 | +0.1 | 81.85 | 108.45 |
| 2023/9/11 | 1602.5 | 101422.2 | -34.5 | -583.9 | -2.1 | -0.5 | 80.13 | 107.83 |
| 2023/9/12 | 1570 | 101002.3 | -32.5 | -419.89 | -2 | -0.4 | 78.5 | 107.38 |
| 2023/9/13 | 1588 | 100941.1 | +18 | -61.19 | +1.1 | ±0 | 79.4 | 107.32 |
| 2023/9/14 | 1578 | 102648.2 | -10 | +1707.09 | -0.6 | +1.6 | 78.9 | 109.13 |
| 2023/9/15 | 1600 | 102484 | +22 | -164.19 | +1.3 | -0.1 | 80 | 108.96 |
| 2023/9/19 | 1591 | 102124.8 | -9 | -359.19 | -0.5 | -0.3 | 79.55 | 108.58 |
| 2023/9/20 | 1592 | 101514.8 | +1 | -610 | ±0 | -0.5 | 79.6 | 107.93 |
| 2023/9/21 | 1574.5 | 100713.4 | -17.5 | -801.4 | -1 | -0.7 | 78.73 | 107.08 |
| 2023/9/22 | 1564 | 101126.2 | -10.5 | +412.8 | -0.6 | +0.4 | 78.2 | 107.51 |
| 2023/9/25 | 1573.5 | 102684.6 | +9.5 | +1558.4 | +0.6 | +1.5 | 78.68 | 109.17 |
| 2023/9/26 | 1557 | 102150.1 | -16.5 | -534.5 | -1 | -0.5 | 77.85 | 108.6 |
| 2023/9/27 | 1575 | 104650.3 | +18 | +2500.19 | +1.1 | +2.4 | 78.75 | 111.26 |
| 2023/9/28 | 1570.5 | 104326.4 | -4.5 | -323.9 | -0.2 | -0.3 | 78.53 | 110.92 |
| 2023/9/29 | 1600.5 | 103380.3 | +30 | -946.09 | +1.9 | -0.9 | 80.03 | 109.91 |
| 2023/10/2 | 1532.5 | 104083.2 | -68 | +702.89 | -4.2 | +0.6 | 76.63 | 110.66 |
| 2023/10/3 | 1496 | 102406.6 | -36.5 | -1676.59 | -2.3 | -1.6 | 74.8 | 108.88 |
| 2023/10/4 | 1537 | 104138.3 | +41 | +1731.69 | +2.7 | +1.6 | 76.85 | 110.72 |
| 2023/10/5 | 1528 | 104323.1 | -9 | +184.8 | -0.5 | +0.1 | 76.4 | 110.91 |
| 2023/10/6 | 1485.5 | 106971.6 | -42.5 | +2648.5 | -2.7 | +2.5 | 74.28 | 113.73 |
| 2023/10/10 | 1494.5 | 105706.4 | +9 | -1265.2 | +0.6 | -1.1 | 74.73 | 112.38 |
| 2023/10/11 | 1300 | 106494.2 | -194.5 | +787.8 | -13 | +0.7 | 65 | 113.22 |
| 2023/10/12 | 1304 | 110138.6 | +4 | +3644.4 | +0.3 | +3.4 | 65.2 | 117.1 |
| 2023/10/13 | 1246.5 | 109358.4 | -57.5 | -780.2 | -4.4 | -0.7 | 62.33 | 116.27 |
| 2023/10/16 | 1254 | 109428.9 | +7.5 | +70.5 | +0.6 | ±0 | 62.7 | 116.34 |
| 2023/10/17 | 1284.5 | 110564.6 | +30.5 | +1135.7 | +2.4 | +1 | 64.23 | 117.55 |
| 2023/10/18 | 1261 | 106641.6 | -23.5 | -3923 | -1.8 | -3.5 | 63.05 | 113.38 |
| 2023/10/19 | 1228.5 | 105263.6 | -32.5 | -1378 | -2.5 | -1.2 | 61.43 | 111.91 |
| 2023/10/20 | 1215.5 | 103631.5 | -13 | -1632.1 | -1 | -1.5 | 60.78 | 110.18 |
| 2023/10/23 | 1188 | 102751.7 | -27.5 | -879.8 | -2.2 | -0.8 | 59.4 | 109.24 |
| 2023/10/24 | 1215 | 102908.3 | +27 | +156.6 | +2.2 | +0.1 | 60.75 | 109.41 |
| 2023/10/25 | 1212 | 101721.9 | -3 | -1186.4 | -0.2 | -1.1 | 60.6 | 108.15 |
| 2023/10/26 | 1204 | 105217.8 | -8 | +3495.9 | -0.6 | +3.4 | 60.2 | 111.86 |
| 2023/10/27 | 1213 | 105699.5 | +9 | +481.69 | +0.7 | +0.4 | 60.65 | 112.38 |
| 2023/10/30 | 1173 | 108273.7 | -40 | +2574.19 | -3.2 | +2.4 | 58.65 | 115.11 |
| 2023/10/31 | 1200.5 | 110494.8 | +27.5 | +2221.1 | +2.3 | +2 | 60.03 | 117.47 |
| 2023/11/1 | 1207.5 | 111807 | +7 | +1312.19 | +0.5 | +1.1 | 60.38 | 118.87 |
| 2023/11/2 | 1268 | 113806.5 | +60.5 | +1999.5 | +5 | +1.7 | 63.4 | 121 |
| 2023/11/6 | 1455 | 115067.2 | +187 | +1260.69 | +14.7 | +1.1 | 72.75 | 122.34 |
| 2023/11/7 | 1380 | 116210.8 | -75 | +1143.6 | -5.1 | +0.9 | 69 | 123.55 |
| 2023/11/8 | 1451.5 | 117852.8 | +71.5 | +1642 | +5.1 | +1.4 | 72.58 | 125.3 |
| 2023/11/9 | 1473 | 118278.1 | +21.5 | +425.3 | +1.4 | +0.3 | 73.65 | 125.75 |
| 2023/11/10 | 1432.5 | 120051.2 | -40.5 | +1773.09 | -2.7 | +1.4 | 71.63 | 127.63 |
| 2023/11/13 | 1441 | 119772.5 | +8.5 | -278.69 | +0.5 | -0.2 | 72.05 | 127.34 |
| 2023/11/14 | 1479.5 | 120596.6 | +38.5 | +824.1 | +2.6 | +0.6 | 73.98 | 128.21 |
| 2023/11/15 | 1553.5 | 120229.4 | +74 | -367.2 | +5 | -0.3 | 77.68 | 127.82 |
| 2023/11/16 | 1514 | 119823.6 | -39.5 | -405.79 | -2.5 | -0.3 | 75.7 | 127.39 |
| 2023/11/17 | 1470 | 120082.9 | -44 | +259.29 | -2.9 | +0.2 | 73.5 | 127.67 |
| 2023/11/20 | 1473 | 119968.1 | +3 | -114.79 | +0.2 | ±0 | 73.65 | 127.55 |
| 2023/11/21 | 1508 | 119601.2 | +35 | -366.9 | +2.3 | -0.3 | 75.4 | 127.16 |
| 2023/11/22 | 1481.5 | 120957.1 | -26.5 | +1355.9 | -1.7 | +1.1 | 74.08 | 128.6 |
| 2023/11/24 | 1484 | 121412 | +2.5 | +454.89 | +0.1 | +0.3 | 74.2 | 129.08 |
| 2023/11/27 | 1476 | 120451.9 | -8 | -960.1 | -0.5 | -0.7 | 73.8 | 128.06 |
| 2023/11/28 | 1462 | 114286.6 | -14 | -6165.29 | -0.9 | -5.1 | 73.1 | 121.51 |
| 2023/11/29 | 1497 | 114082.3 | +35 | -204.3 | +2.3 | -0.1 | 74.85 | 121.29 |
| 2023/11/30 | 1493 | 116487.4 | -4 | +2405.09 | -0.2 | +2.1 | 74.65 | 123.85 |
| 2023/12/1 | 1491.5 | 118021 | -1.5 | +1533.6 | -0.1 | +1.3 | 74.58 | 125.48 |
| 2023/12/4 | 1479.5 | 117915.6 | -12 | -105.39 | -0.8 | ±0 | 73.98 | 125.36 |
| 2023/12/5 | 1440 | 117484 | -39.5 | -431.6 | -2.6 | -0.3 | 72 | 124.91 |
| 2023/12/6 | 1469 | 118160.5 | +29 | +676.5 | +2 | +0.5 | 73.45 | 125.62 |
| 2023/12/7 | 1418 | 116452.9 | -51 | -1707.6 | -3.4 | -1.4 | 70.9 | 123.81 |
| 2023/12/8 | 1433.5 | 116577.6 | +15.5 | +124.7 | +1 | +0.1 | 71.68 | 123.94 |
| 2023/12/11 | 1465 | 119475.4 | +31.5 | +2897.79 | +2.1 | +2.4 | 73.25 | 127.02 |
| 2023/12/12 | 1467 | 119414.8 | +2 | -60.59 | +0.1 | ±0 | 73.35 | 126.96 |
| 2023/12/13 | 1428.5 | 116747.6 | -38.5 | -2667.19 | -2.6 | -2.2 | 71.43 | 124.12 |
| 2023/12/14 | 1483.5 | 117609.8 | +55 | +862.19 | +3.8 | +0.7 | 74.18 | 125.04 |
| 2023/12/15 | 1556.5 | 117146.1 | +73 | -463.69 | +4.9 | -0.3 | 77.83 | 124.55 |
| 2023/12/18 | 1574 | 118980.2 | +17.5 | +1834.09 | +1.1 | +1.5 | 78.7 | 126.5 |
| 2023/12/19 | 1560 | 119437.8 | -14 | +457.6 | -0.8 | +0.3 | 78 | 126.98 |
| 2023/12/20 | 1542.5 | 117064 | -17.5 | -2373.8 | -1.1 | -1.9 | 77.13 | 124.46 |
| 2023/12/21 | 1515 | 117181.8 | -27.5 | +117.8 | -1.7 | +0.1 | 75.75 | 124.58 |
| 2023/12/22 | 1512 | 117957 | -3 | +775.19 | -0.1 | +0.6 | 75.6 | 125.41 |
| 2023/12/26 | 1515 | 117971.7 | +3 | +14.69 | +0.1 | ±0 | 75.75 | 125.42 |
| 2023/12/27 | 1548 | 117721.2 | +33 | -250.5 | +2.1 | -0.2 | 77.4 | 125.16 |
| 2023/12/28 | 1548 | 116914.7 | ±0 | -806.5 | ±0 | -0.6 | 77.4 | 124.3 |
| 2023/12/29 | 1539.5 | 116816.3 | -8.5 | -98.39 | -0.5 | ±0 | 76.98 | 124.2 |
| 2024/1/4 | 1550 | 117989.9 | +10.5 | +1173.59 | +0.6 | +1 | 77.5 | 125.44 |
| 2024/1/5 | 1557.5 | 118506.6 | +7.5 | +516.7 | +0.4 | +0.4 | 77.88 | 125.99 |
| 2024/1/9 | 1584.5 | 119005.6 | +27 | +499 | +1.7 | +0.4 | 79.23 | 126.52 |
| 2024/1/10 | 1581 | 121014.5 | -3.5 | +2008.89 | -0.2 | +1.6 | 79.05 | 128.66 |
| 2024/1/11 | 1513.5 | 121666.5 | -67.5 | +652 | -4.2 | +0.5 | 75.68 | 129.35 |
| 2024/1/12 | 1547.5 | 122023.2 | +34 | +356.69 | +2.2 | +0.2 | 77.38 | 129.73 |
| 2024/1/16 | 1444 | 123661.7 | -103.5 | +1638.5 | -6.6 | +1.3 | 72.2 | 131.47 |
| 2024/1/17 | 1417.5 | 124289.6 | -26.5 | +627.9 | -1.8 | +0.5 | 70.88 | 132.14 |
| 2024/1/18 | 1413.5 | 129200.7 | -4 | +4911.09 | -0.2 | +3.9 | 70.68 | 137.36 |
| 2024/1/19 | 1428 | 128005.1 | +14.5 | -1195.59 | +1 | -0.9 | 71.4 | 136.09 |
| 2024/1/22 | 1446 | 129729.9 | +18 | +1724.79 | +1.2 | +1.3 | 72.3 | 137.92 |
| 2024/1/23 | 1464.5 | 129937.1 | +18.5 | +207.2 | +1.2 | +0.1 | 73.23 | 138.15 |
| 2024/1/24 | 1458.5 | 128467 | -6 | -1470.1 | -0.4 | -1.1 | 72.93 | 136.58 |
| 2024/1/25 | 1444 | 130144.3 | -14.5 | +1677.3 | -0.9 | +1.3 | 72.2 | 138.37 |
| 2024/1/26 | 1439.5 | 130784.9 | -4.5 | +640.59 | -0.3 | +0.4 | 71.98 | 139.05 |
| 2024/1/29 | 1432.5 | 132193.5 | -7 | +1408.6 | -0.4 | +1 | 71.63 | 140.54 |
| 2024/1/30 | 1428 | 135031.6 | -4.5 | +2838.1 | -0.3 | +2.1 | 71.4 | 143.56 |
| 2024/1/31 | 1400.5 | 131542.6 | -27.5 | -3489 | -1.9 | -2.5 | 70.03 | 139.85 |
| 2024/2/1 | 1399.5 | 135149.2 | -1 | +3606.6 | ±0 | +2.7 | 69.98 | 143.69 |
| 2024/2/2 | 1421.5 | 144236.4 | +22 | +9087.19 | +1.5 | +6.7 | 71.08 | 153.35 |
| 2024/2/5 | 1443 | 140594 | +21.5 | -3642.39 | +1.5 | -2.5 | 72.15 | 149.48 |
| 2024/2/6 | 1360 | 139065.9 | -83 | -1528.1 | -5.7 | -1 | 68 | 147.85 |
| 2024/2/7 | 1381.5 | 139913.9 | +21.5 | +848 | +1.5 | +0.6 | 69.08 | 148.75 |
| 2024/2/8 | 1387.5 | 141806.5 | +6 | +1892.6 | +0.4 | +1.3 | 69.38 | 150.76 |
| 2024/2/9 | 1373 | 143164.8 | -14.5 | +1358.29 | -1 | +0.9 | 68.65 | 152.21 |
| 2024/2/13 | 1377.5 | 140914.8 | +4.5 | -2250 | +0.3 | -1.5 | 68.88 | 149.82 |
| 2024/2/14 | 1414.5 | 142139.8 | +37 | +1225 | +2.6 | +0.8 | 70.73 | 151.12 |
| 2024/2/15 | 1483 | 141462.9 | +68.5 | -676.89 | +4.8 | -0.4 | 74.15 | 150.4 |
| 2024/2/16 | 1542 | 140595.5 | +59 | -867.39 | +3.9 | -0.6 | 77.1 | 149.48 |
| 2024/2/20 | 1540 | 140236 | -2 | -359.5 | -0.1 | -0.2 | 77 | 149.09 |
| 2024/2/21 | 1529.5 | 141456.2 | -10.5 | +1220.2 | -0.6 | +0.8 | 76.48 | 150.39 |
| 2024/2/22 | 1493.5 | 144225.3 | -36 | +2769.09 | -2.3 | +1.9 | 74.68 | 153.34 |
| 2024/2/26 | 1525 | 145185.3 | +31.5 | +960 | +2.1 | +0.6 | 76.25 | 154.36 |
| 2024/2/27 | 1523.5 | 145902.2 | -1.5 | +716.9 | ±0 | +0.4 | 76.18 | 155.12 |
| 2024/2/28 | 1447.5 | 146840.5 | -76 | +938.29 | -4.9 | +0.6 | 72.38 | 156.12 |
| 2024/2/29 | 1432.5 | 146007.3 | -15 | -833.2 | -1 | -0.5 | 71.63 | 155.23 |
| 2024/3/1 | 1426 | 147283.1 | -6.5 | +1275.8 | -0.4 | +0.8 | 71.3 | 156.59 |
| 2024/3/4 | 1452.5 | 148579.5 | +26.5 | +1296.39 | +1.8 | +0.8 | 72.63 | 157.97 |
| 2024/3/5 | 1414 | 147886.7 | -38.5 | -692.79 | -2.6 | -0.4 | 70.7 | 157.23 |
| 2024/3/6 | 1442.5 | 146729.7 | +28.5 | -1157 | +2 | -0.7 | 72.13 | 156 |
| 2024/3/7 | 1447.5 | 146294.8 | +5 | -434.9 | +0.3 | -0.2 | 72.38 | 155.54 |
| 2024/3/8 | 1456.5 | 142697.2 | +9 | -3597.59 | +0.6 | -2.4 | 72.83 | 151.71 |
| 2024/3/11 | 1485.5 | 141659.3 | +29 | -1037.9 | +1.9 | -0.7 | 74.28 | 150.61 |
| 2024/3/12 | 1563 | 143514.1 | +77.5 | +1854.8 | +5.2 | +1.3 | 78.15 | 152.58 |
| 2024/3/13 | 1563.5 | 143976.9 | +0.5 | +462.79 | ±0 | +0.3 | 78.18 | 153.07 |
| 2024/3/14 | 1591 | 147028 | +27.5 | +3051.1 | +1.7 | +2.1 | 79.55 | 156.32 |
| 2024/3/15 | 1603.5 | 148227.8 | +12.5 | +1199.79 | +0.7 | +0.8 | 80.18 | 157.59 |
| 2024/3/18 | 1697.5 | 148232.7 | +94 | +4.9 | +5.8 | ±0 | 84.88 | 157.6 |
| 2024/3/19 | 1746 | 151092.4 | +48.5 | +2859.69 | +2.8 | +1.9 | 87.3 | 160.64 |
| 2024/3/21 | 1823 | 156025.2 | +77 | +4932.8 | +4.4 | +3.2 | 91.15 | 165.88 |
| 2024/3/22 | 1792.5 | 155554.3 | -30.5 | -470.9 | -1.6 | -0.3 | 89.63 | 165.38 |
| 2024/3/25 | 1753.5 | 152592 | -39 | -2962.29 | -2.1 | -1.9 | 87.68 | 162.23 |
| 2024/3/26 | 1800 | 152344.7 | +46.5 | -247.29 | +2.6 | -0.1 | 90 | 161.97 |
| 2024/3/27 | 1792.5 | 154390.5 | -7.5 | +2045.79 | -0.4 | +1.3 | 89.63 | 164.14 |
| 2024/3/28 | 1815 | 154035.5 | +22.5 | -355 | +1.2 | -0.2 | 90.75 | 163.77 |
| 2024/4/1 | 1794.5 | 153101.8 | -20.5 | -933.7 | -1.1 | -0.6 | 89.73 | 162.77 |
| 2024/4/2 | 1739.5 | 151648.8 | -55 | -1453 | -3 | -0.9 | 86.98 | 161.23 |
| 2024/4/3 | 1740 | 152672.1 | +0.5 | +1023.3 | ±0 | +0.6 | 87 | 162.32 |
| 2024/4/4 | 1759 | 150282.5 | +19 | -2389.6 | +1 | -1.5 | 87.95 | 159.78 |
| 2024/4/5 | 1747.5 | 153899 | -11.5 | +3616.5 | -0.6 | +2.4 | 87.38 | 163.62 |
| 2024/4/8 | 1758 | 154063.9 | +10.5 | +164.89 | +0.6 | +0.1 | 87.9 | 163.8 |
| 2024/4/9 | 1770 | 152933.1 | +12 | -1130.79 | +0.6 | -0.7 | 88.5 | 162.59 |
| 2024/4/10 | 1801 | 153140.1 | +31 | +207 | +1.7 | +0.1 | 90.05 | 162.81 |
| 2024/4/11 | 2008 | 148044.2 | +207 | -5095.89 | +11.4 | -3.3 | 100.4 | 157.4 |
| 2024/4/12 | 2017 | 147872 | +9 | -172.2 | +0.4 | -0.1 | 100.85 | 157.21 |
| 2024/4/15 | 1963.5 | 147356.3 | -53.5 | -515.7 | -2.6 | -0.3 | 98.18 | 156.66 |
| 2024/4/16 | 2011 | 147967.4 | +47.5 | +611.1 | +2.4 | +0.4 | 100.55 | 157.31 |
| 2024/4/17 | 1980 | 146611.6 | -31 | -1355.79 | -1.5 | -0.9 | 99 | 155.87 |
| 2024/4/18 | 1927.5 | 144951.2 | -52.5 | -1660.39 | -2.6 | -1.1 | 96.38 | 154.11 |
| 2024/4/19 | 1875.5 | 145738.4 | -52 | +787.19 | -2.6 | +0.5 | 93.78 | 154.94 |
| 2024/4/22 | 1915 | 145845.6 | +39.5 | +107.2 | +2.1 | ±0 | 95.75 | 155.06 |
| 2024/4/23 | 1881.5 | 147938.1 | -33.5 | +2092.5 | -1.7 | +1.4 | 94.08 | 157.28 |
| 2024/4/24 | 1931 | 148766.7 | +49.5 | +828.6 | +2.6 | +0.5 | 96.55 | 158.16 |
| 2024/4/25 | 1932.5 | 147478.2 | +1.5 | -1288.5 | ±0 | -0.8 | 96.63 | 156.79 |
| 2024/4/26 | 1782.5 | 146721.8 | -150 | -756.4 | -7.7 | -0.5 | 89.13 | 155.99 |
| 2024/4/30 | 1911 | 145318.1 | +128.5 | -1403.69 | +7.2 | -0.9 | 95.55 | 154.5 |
| 2024/5/1 | 1832.5 | 142054.7 | -78.5 | -3263.39 | -4.1 | -2.2 | 91.63 | 151.03 |
| 2024/5/2 | 1832.5 | 142005.3 | ±0 | -49.4 | ±0 | ±0 | 91.63 | 150.98 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー