さくらインターネットとエヌビディア (Nvidia)の投資パフォーマンス比較

TOP　パフォーマンス比較　関連銘柄　米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1	または	米国株の銘柄コード1
(2)日本株の銘柄コード2	または	米国株の銘柄コード2

「さくらインターネット（3778）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年

さくらインターネット：データセンターを中核とするインターネットインフラサービスを展開する。「さくらのレンタルサーバ」をはじ…

エヌビディア (Nvidia)：

パフォーマンス

(1)：さくらインターネット（3778）　(2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています

日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF
2025/9/16	2848	25615.9	-	-	-	-	100	100
2025/9/17	2808	25022.2	-40	-593.7	-1.4	-2.3	98.6	97.68
2025/9/18	3310	26079.3	+502	+1057.09	+17.8	+4.2	116.22	101.81
2025/9/19	3740	26131.6	+430	+52.29	+12.9	+0.2	131.32	102.01
2025/9/22	3575	27119.6	-165	+988	-4.4	+3.7	125.53	105.87
2025/9/24	3380	26349.1	-195	-770.5	-5.4	-2.8	118.68	102.86
2025/9/25	3635	26615.1	+255	+266	+7.5	+1	127.63	103.9
2025/9/26	3400	26631.2	-235	+16.1	-6.4	±0	119.38	103.96
2025/9/29	3295	27018.9	-105	+387.7	-3	+1.4	115.7	105.48
2025/9/30	3170	27593.9	-125	+575	-3.7	+2.1	111.31	107.72
2025/10/1	3045	27532.9	-125	-61	-3.9	-0.2	106.92	107.48
2025/10/2	3130	27813.7	+85	+280.79	+2.7	+1	109.9	108.58
2025/10/3	3085	27655	-45	-158.7	-1.4	-0.5	108.32	107.96
2025/10/6	3110	27889.8	+25	+234.79	+0.8	+0.8	109.2	108.88
2025/10/7	3120	28107.6	+10	+217.79	+0.3	+0.7	109.55	109.73
2025/10/8	3260	28878.2	+140	+770.6	+4.4	+2.7	114.47	112.74
2025/10/9	3235	29475.1	-25	+596.89	-0.7	+2	113.59	115.07
2025/10/10	3265	27765.8	+30	-1709.29	+0.9	-5.7	114.64	108.39
2025/10/14	3225	27308	-40	-457.79	-1.2	-1.6	113.24	106.61
2025/10/15	3245	27198.9	+20	-109.09	+0.6	-0.3	113.94	106.18
2025/10/16	3315	27344	+70	+145.09	+2.1	+0.5	116.4	106.75
2025/10/17	3225	27571.1	-90	+227.09	-2.7	+0.8	113.24	107.63
2025/10/20	3215	27522.6	-10	-48.5	-0.3	-0.1	112.89	107.44
2025/10/21	3295	27520.6	+80	-2	+2.4	±0	115.7	107.44
2025/10/22	3435	27398.2	+140	-122.39	+4.2	-0.4	120.61	106.96
2025/10/23	3440	27789.1	+5	+390.89	+0.1	+1.4	120.79	108.48
2025/10/24	3405	28465.2	-35	+676.1	-1	+2.4	119.56	111.12
2025/10/27	3415	29280.2	+10	+815	+0.2	+2.8	119.91	114.3
2025/10/28	3335	30566.4	-80	+1286.2	-2.3	+4.3	117.1	119.33
2025/10/29	3365	31638.6	+30	+1072.19	+0.8	+3.5	118.15	123.51
2025/10/30	3295	31259.3	-70	-379.29	-2	-1.1	115.7	122.03
2025/10/31	3440	31205.3	+145	-54	+4.4	-0.1	120.79	121.82
2025/11/4	3335	30524.1	-105	-681.2	-3	-2.1	117.1	119.16
2025/11/5	3300	30083.6	-35	-440.5	-1	-1.4	115.87	117.44
2025/11/6	3130	28803.1	-170	-1280.5	-5.1	-4.2	109.9	112.44
2025/11/7	3150	28891.7	+20	+88.6	+0.6	+0.3	110.6	112.79
2025/11/10	3205	30664.1	+55	+1772.39	+1.7	+6.1	112.54	119.71
2025/11/11	3205	29768.9	±0	-895.19	±0	-2.9	112.54	116.21
2025/11/12	3205	29983.2	±0	+214.29	±0	+0.7	112.54	117.05
2025/11/13	3185	28863.3	-20	-1119.9	-0.6	-3.7	111.83	112.68
2025/11/14	3105	29391.5	-80	+528.2	-2.5	+1.8	109.02	114.74
2025/11/17	3025	28968	-80	-423.5	-2.5	-1.4	106.21	113.09
2025/11/18	2978	28205.1	-47	-762.9	-1.5	-2.6	104.56	110.11
2025/11/19	2990	29288.3	+12	+1083.2	+0.4	+3.8	104.99	114.34
2025/11/20	3025	28456.9	+35	-831.39	+1.1	-2.8	106.21	111.09
2025/11/21	3010	27963.2	-15	-493.7	-0.4	-1.7	105.69	109.16
2025/11/25	3055	27708.6	+45	-254.6	+1.4	-0.9	107.27	108.17
2025/11/26	3120	28202	+65	+493.4	+2.1	+1.7	109.55	110.1
2025/11/28	3130	27631.8	+10	-570.2	+0.3	-2	109.9	107.87
2025/12/1	3155	27974.7	+25	+342.9	+0.7	+1.2	110.78	109.21
2025/12/2	3165	28284	+10	+309.29	+0.3	+1.1	111.13	110.42
2025/12/3	3085	27859.8	-80	-424.2	-2.5	-1.4	108.32	108.76
2025/12/4	3150	28428.7	+65	+568.9	+2.1	+2	110.6	110.98
2025/12/5	3055	28329.5	-95	-99.2	-3	-0.3	107.27	110.59
2025/12/8	3080	28928.5	+25	+599	+0.8	+2.1	108.15	112.93
2025/12/9	3010	29011.1	-70	+82.59	-2.2	+0.2	105.69	113.25
2025/12/10	3010	28716.9	±0	-294.19	±0	-1	105.69	112.11
2025/12/11	2940	28152	-70	-564.9	-2.3	-1.9	103.23	109.9
2025/12/12	3020	27286.1	+80	-865.9	+2.7	-3	106.04	106.52
2025/12/15	3005	27366.7	-15	+80.6	-0.4	+0.2	105.51	106.83
2025/12/16	2991	27487.1	-14	+120.39	-0.4	+0.4	105.02	107.3
2025/12/17	2970	26604.8	-21	-882.29	-0.7	-3.2	104.28	103.86
2025/12/18	2895	27083.3	-75	+478.5	-2.5	+1.7	101.65	105.73
2025/12/19	2916	28513.7	+21	+1430.4	+0.7	+5.2	102.39	111.31
2025/12/22	2888	28821.5	-28	+307.79	-0.9	+1	101.4	112.51
2025/12/23	2845	29554.4	-43	+732.9	-1.4	+2.5	99.89	115.38
2025/12/24	2840	29429.6	-5	-124.8	-0.1	-0.4	99.72	114.89
2025/12/26	2814	29824.2	-26	+394.6	-0.9	+1.3	98.81	116.43
2025/12/29	2810	29369.5	-4	-454.7	-0.1	-1.5	98.67	114.65
2025/12/30	2780	29354.3	-30	-15.2	-1	±0	97.61	114.59
2026/1/5	2777	29391.1	-3	+36.79	-0.1	+0.1	97.51	114.74
2026/1/6	2804	29327	+27	-64.09	+0.9	-0.2	98.46	114.49
2026/1/7	2752	29643.4	-52	+316.4	-1.8	+1	96.63	115.72
2026/1/8	2751	29048.3	-1	-595.1	±0	-2	96.59	113.4
2026/1/9	2735	29189.4	-16	+141.1	-0.5	+0.4	96.03	113.95
2026/1/13	2788	29566.5	+53	+377.09	+1.9	+1.2	97.89	115.42
2026/1/14	2763	29029.9	-25	-536.59	-0.8	-1.8	97.02	113.33
2026/1/15	2802	29654.9	+39	+625	+1.4	+2.1	98.38	115.77
2026/1/16	2805	29447.6	+3	-207.3	+0.1	-0.6	98.49	114.96
2026/1/20	2880	28186.5	+75	-1261.09	+2.6	-4.2	101.12	110.04
2026/1/21	2725	29036.8	-155	+850.29	-5.3	+3	95.68	113.35
2026/1/22	2746	29283.6	+21	+246.79	+0.7	+0.8	96.42	114.32
2026/1/23	2762	29254.8	+16	-28.79	+0.5	±0	96.98	114.21
2026/1/26	2740	28737.6	-22	-517.2	-0.7	-1.7	96.21	112.19
2026/1/27	2738	28791.3	-2	+53.7	±0	+0.1	96.14	112.4
2026/1/28	2662	29396.8	-76	+605.5	-2.7	+2.1	93.47	114.76
2026/1/29	2729	29470.4	+67	+73.6	+2.5	+0.2	95.82	115.05
2026/1/30	2658	29547.4	-71	+77	-2.6	+0.2	93.33	115.35
2026/2/2	2727	28887	+69	-660.4	+2.5	-2.2	95.75	112.77
2026/2/3	2780	28091.9	+53	-795.09	+1.9	-2.7	97.61	109.67
2026/2/4	2740	27316.5	-40	-775.4	-1.4	-2.7	96.21	106.64
2026/2/5	2829	26967.6	+89	-348.9	+3.2	-1.2	99.33	105.28
2026/2/6	2843	29130.7	+14	+2163.1	+0.4	+8	99.82	113.72
2026/2/9	2805	29592.5	-38	+461.79	-1.3	+1.5	98.49	115.52
2026/2/10	2858	29095.5	+53	-497	+1.8	-1.6	100.35	113.58
2026/2/12	2895	28585.7	+37	-509.79	+1.2	-1.7	101.65	111.59
2026/2/13	2854	27928.2	-41	-657.5	-1.4	-2.3	100.21	109.03
2026/2/17	2831	28349.1	-23	+420.89	-0.8	+1.5	99.4	110.67
2026/2/18	2985	29084.6	+154	+735.5	+5.4	+2.5	104.81	113.54
2026/2/19	2938	29143.1	-47	+58.5	-1.5	+0.2	103.16	113.77
2026/2/20	2887	29449.1	-51	+306	-1.7	+1	101.37	114.96
2026/2/24	2919	30044.9	+32	+595.8	+1.1	+2	102.49	117.29
2026/2/25	2985	30593.4	+66	+548.5	+2.2	+1.8	104.81	119.43
2026/2/26	3035	28869.1	+50	-1724.3	+1.6	-5.6	106.57	112.7
2026/2/27	3020	27644.7	-15	-1224.39	-0.4	-4.2	106.04	107.92
2026/3/2	3040	28676.5	+20	+1031.79	+0.6	+3.7	106.74	111.95
2026/3/3	2876	28385.1	-164	-291.4	-5.3	-1	100.98	110.81
2026/3/4	2845	28735.1	-31	+350	-1	+1.2	99.89	112.18
2026/3/5	2896	28935.6	+51	+200.5	+1.7	+0.6	101.69	112.96
2026/3/6	2957	28069.4	+61	-866.19	+2.1	-2.9	103.83	109.58
2026/3/9	2905	28826.2	-52	+756.79	-1.7	+2.6	102	112.53
2026/3/10	2999	29200.9	+94	+374.7	+3.2	+1.2	105.3	114
2026/3/11	3090	29570	+91	+369.09	+3	+1.2	108.5	115.44
2026/3/12	2884	29188.1	-206	-381.9	-6.6	-1.2	101.26	113.95
2026/3/13	2793	28781.6	-91	-406.5	-3.1	-1.3	98.07	112.36
2026/3/16	2788	29160.6	-5	+379	-0.1	+1.3	97.89	113.84
2026/3/17	2709	28936.3	-79	-224.29	-2.8	-0.7	95.12	112.96
2026/3/18	2802	28833.5	+93	-102.79	+3.4	-0.3	98.38	112.56
2026/3/19	2780	28152.3	-22	-681.2	-0.7	-2.3	97.61	109.9
2026/3/23	2742	27820.3	-38	-332	-1.3	-1.1	96.28	108.61
2026/3/24	2697	27854.9	-45	+34.6	-1.6	+0.1	94.7	108.74
2026/3/25	2640	28495.7	-57	+640.79	-2.1	+2.3	92.7	111.24
2026/3/26	2604	27369.1	-36	-1126.6	-1.3	-3.9	91.43	106.84
2026/3/27	2622	26829.2	+18	-539.89	+0.6	-1.9	92.06	104.74
2026/3/30	2609	26378.6	-13	-450.6	-0.4	-1.6	91.61	102.98
2026/3/31	2481	27679.5	-128	+1300.9	-4.9	+4.9	87.11	108.06
2026/4/1	2550	27927.7	+69	+248.2	+2.7	+0.8	89.54	109.02
2026/4/2	2467	28323.5	-83	+395.79	-3.2	+1.4	86.62	110.57
2026/4/6	3470	28367	+1003	+43.5	+40.6	+0.1	121.84	110.74
2026/4/7	3320	28428.5	-150	+61.5	-4.3	+0.2	116.57	110.98
2026/4/8	3325	28875	+5	+446.5	+0.1	+1.5	116.75	112.72
2026/4/9	3180	29242.1	-145	+367.09	-4.3	+1.2	111.66	114.16
2026/4/10	3050	30049.1	-130	+807	-4	+2.7	107.09	117.31
2026/4/13	3260	30185.9	+210	+136.8	+6.8	+0.4	114.47	117.84
2026/4/14	3150	31208.1	-110	+1022.19	-3.3	+3.3	110.6	121.83
2026/4/15	3325	31617.1	+175	+409	+5.5	+1.3	116.75	123.43
2026/4/16	3610	31568.4	+285	-48.69	+8.5	-0.1	126.76	123.24
2026/4/17	3750	31991.3	+140	+422.89	+3.8	+1.3	131.67	124.89
2026/4/20	3705	32093	-45	+101.7	-1.2	+0.3	130.09	125.29
2026/4/21	3960	31860.1	+255	-232.9	+6.8	-0.7	139.04	124.38
2026/4/22	3725	32294.3	-235	+434.2	-5.9	+1.3	130.79	126.07
2026/4/23	3595	31892.3	-130	-402	-3.4	-1.2	126.23	124.5
2026/4/24	3645	33192.6	+50	+1300.29	+1.3	+4	127.98	129.58
2026/4/27	3295	34534.1	-350	+1341.5	-9.6	+4	115.7	134.82
2026/4/28	3175	34026.2	-120	-507.9	-3.6	-1.4	111.48	132.83
2026/4/30	3130	31257.7	-45	-2768.49	-1.4	-8.1	109.9	122.02
2026/5/1	3065	31170.3	-65	-87.4	-2	-0.2	107.62	121.68
2026/5/7	3090	33194.3	+25	+2024	+0.8	+6.4	108.5	129.58
2026/5/8	3215	33719.7	+125	+525.39	+4	+1.5	112.89	131.64
2026/5/11	3115	34501.7	-100	+782	-3.1	+2.3	109.38	134.69
2026/5/12	3095	34799.3	-20	+297.6	-0.6	+0.8	108.67	135.85
2026/5/13	3115	35656.1	+20	+856.79	+0.6	+2.4	109.38	139.2
2026/5/14	3005	37341.2	-110	+1685.09	-3.5	+4.7	105.51	145.77
2026/5/15	3060	35775.6	+55	-1565.59	+1.8	-4.1	107.44	139.66
2026/5/18	3070	35316.2	+10	-459.4	+0.3	-1.2	107.79	137.87
2026/5/19	2929	35096	-141	-220.19	-4.5	-0.6	102.84	137.01
2026/5/20	2815	35517.4	-114	+421.4	-3.8	+1.2	98.84	138.65
2026/5/21	2837	34901.4	+22	-616	+0.7	-1.7	99.61	136.25
2026/5/22	2913	34281	+76	-620.4	+2.6	-1.7	102.28	133.83
2026/5/26	3130	34229.8	+217	-51.19	+7.4	-0.1	109.9	133.63
2026/5/27	3100	33915.4	-30	-314.4	-0.9	-0.9	108.85	132.4
2026/5/28	2980	34118.9	-120	+203.5	-3.8	+0.6	104.63	133.19
2026/5/29	3025	33625.7	+45	-493.2	+1.5	-1.4	106.21	131.27
2026/6/1	2984	35825.4	-41	+2199.7	-1.3	+6.5	104.78	139.86
2026/6/2	2915	35636.9	-69	-188.5	-2.3	-0.5	102.35	139.12
2026/6/3	2939	34380.4	+24	-1256.5	+0.8	-3.5	103.2	134.22
2026/6/4	2925	34991.5	-14	+611.09	-0.4	+1.7	102.7	136.6
2026/6/5	2878	32883.7	-47	-2107.8	-1.6	-6	101.05	128.37
2026/6/8	2773	33419.7	-105	+536	-3.6	+1.6	97.37	130.46
2026/6/9	2731	33386.8	-42	-32.89	-1.5	±0	95.89	130.34
2026/6/10	2668	32181.2	-63	-1205.6	-2.3	-3.6	93.68	125.63
2026/6/11	2635	32773.5	-33	+592.29	-1.2	+1.8	92.52	127.94
2026/6/12	2677	32875.3	+42	+101.8	+1.5	+0.3	94	128.34
2026/6/15	2850	34067.6	+173	+1192.29	+6.4	+3.6	100.07	132.99
2026/6/16	2846	33283.9	-4	-783.69	-0.1	-2.3	99.93	129.93
2026/6/17	2983	32878.5	+137	-405.4	+4.8	-1.2	104.74	128.35
2026/6/18	3005	34006.8	+22	+1128.3	+0.7	+3.4	105.51	132.76
2026/6/22	3190	33720.1	+185	-286.7	+6.1	-0.8	112.01	131.64
2026/6/23	2975	32323.5	-215	-1396.59	-6.7	-4.1	104.46	126.19
2026/6/24	2994	32201.2	+19	-122.29	+0.6	-0.3	105.13	125.71
2026/6/25	2989	31672.1	-5	-529.1	-0.1	-1.6	104.95	123.64
2026/6/26	2828	31142.5	-161	-529.59	-5.3	-1.6	99.3	121.57
2026/6/29	2811	31574.4	-17	+431.9	-0.6	+1.3	98.7	123.26
2026/6/30	2956	32531.8	+145	+957.39	+5.1	+3	103.79	127
2026/7/1	3050	32128.1	+94	-403.7	+3.1	-1.2	107.09	125.42
2026/7/2	2793	31391.6	-257	-736.5	-8.4	-2.2	98.07	122.55
2026/7/6	2825	31698.3	+32	+306.7	+1.1	+0.9	99.19	123.74
2026/7/7	2757	31926.1	-68	+227.79	-2.4	+0.7	96.8	124.63
2026/7/8	2705	33198.3	-52	+1272.2	-1.8	+3.9	94.98	129.6
2026/7/9	2753	32931.3	+48	-267	+1.7	-0.8	96.66	128.56
2026/7/10	2876	34111.8	+123	+1180.5	+4.4	+3.5	100.98	133.17
2026/7/13	2834	33065.3	-42	-1046.5	-1.4	-3	99.51	129.08
2026/7/14	2973	34369.2	+139	+1303.89	+4.9	+3.9	104.39	134.17
2026/7/15	2985	34466.7	+12	+97.5	+0.4	+0.2	104.81	134.55
2026/7/16	2925	33677.4	-60	-789.29	-2	-2.2	102.7	131.47
2026/7/17	2783	32938.6	-142	-738.8	-4.8	-2.1	97.72	128.59
2026/7/21	2822	33831.6	+39	+893	+1.4	+2.7	99.09	132.07
2026/7/22	2906	34599.9	+84	+768.3	+2.9	+2.2	102.04	135.07
2026/7/23	2907	34209.5	+1	-390.4	±0	-1.1	102.07	133.55
2026/7/24	2818	33891.6	-89	-317.9	-3	-0.9	98.95	132.31
2026/7/27	2900	32177.9	+82	-1713.69	+2.9	-5	101.83	125.62
2026/7/28	3100	32284	+200	+106.09	+6.8	+0.3	108.85	126.03
2026/7/29	3170	31054.7	+70	-1229.29	+2.2	-3.8	111.31	121.23
2026/7/30	2923	31117.5	-247	+62.79	-7.7	+0.2	102.63	121.48
2026/7/31	3075	31610.3	+152	+492.79	+5.2	+1.5	107.97	123.4
2026/8/3	3105	32484	+30	+873.7	+0.9	+2.7	109.02	126.81
2026/8/4	3360	33430.4	+255	+946.4	+8.2	+2.9	117.98	130.51
2026/8/5	3555	34586.8	+195	+1156.4	+5.8	+3.4	124.82	135.02
2026/8/6	3495	34703.6	-60	+116.79	-1.6	+0.3	122.72	135.48
2026/8/7	3440	35339.5	-55	+635.9	-1.5	+1.8	120.79	137.96
2026/8/10	3315	34659.4	-125	-680.09	-3.6	-1.9	116.4	135.3
2026/8/12	3440	35727.1	+125	+1067.69	+3.7	+3	120.79	139.47
2026/8/13	3685	35940.5	+245	+213.4	+7.1	+0.5	129.39	140.31
2026/8/14	3870	35872.7	+185	-67.8	+5	-0.1	135.88	140.04
2026/8/17	3800	35882.1	-70	+9.4	-1.8	±0	133.43	140.08
2026/8/18	4300	35075.8	+500	-806.29	+13.1	-2.2	150.98	136.93
2026/8/19	3915	34408.9	-385	-666.9	-8.9	-1.9	137.46	134.33
2026/8/20	3570	34495.4	-345	+86.5	-8.8	+0.2	125.35	134.66
2026/8/21	3570	34136	±0	-359.4	±0	-1	125.35	133.26
2026/8/24	3465	33168.8	-105	-967.19	-2.9	-2.8	121.66	129.49
2026/8/25	3500	33920.1	+35	+751.29	+1	+2.2	122.89	132.42
2026/8/26	3535	33402.2	+35	-517.9	+1	-1.5	124.12	130.4
2026/8/27	3655	36342.7	+120	+2940.5	+3.3	+8.8	128.34	141.88
2026/8/28	3865	34833	+210	-1509.69	+5.7	-4.1	135.71	135.98
2026/8/31	3915	35268.7	+50	+435.69	+1.2	+1.2	137.46	137.68
2026/9/1	3790	34833.7	-125	-435	-3.1	-1.2	133.08	135.98
2026/9/2	3570	35619.9	-220	+786.2	-5.8	+2.2	125.35	139.05
2026/9/3	3510	35595.3	-60	-24.59	-1.6	±0	123.24	138.96
2026/9/4	3650	35994	+140	+398.69	+3.9	+1.1	128.16	140.51
2026/9/8	3700	34761.7	+50	-1232.3	+1.3	-3.4	129.92	135.7
2026/9/9	3750	34345.4	+50	-416.29	+1.3	-1.1	131.67	134.08
2026/9/10	3885	33735.5	+135	-609.9	+3.6	-1.7	136.41	131.7
2026/9/11	3660	33513.4	-225	-222.09	-5.7	-0.6	128.51	130.83
2026/9/14	3605	32560.4	-55	-953	-1.5	-2.8	126.58	127.11
2026/9/15	3580	32755.9	-25	+195.5	-0.6	+0.6	125.7	127.87
日付	(1)終値	(2)終値	(1)前日比	(2)前日比	(1)騰落率	(2)騰落率	(1)PF	(2)PF

 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー