さくらインターネットとエヌビディア (Nvidia)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「さくらインターネット（3778）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
さくらインターネット：データセンターを中核とするインターネットインフラサービスを展開する。「さくらのレンタルサーバ」をはじ…
エヌビディア (Nvidia)：
パフォーマンス
(1)：さくらインターネット（3778） (2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 3440 | 20062.2 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 3480 | 19442.9 | +40 | -619.29 | +1.1 | -3 | 101.16 | 96.91 |
| 2025/6/2 | 3485 | 19601.1 | +5 | +158.19 | +0.1 | +0.8 | 101.31 | 97.7 |
| 2025/6/3 | 3605 | 20331.6 | +120 | +730.5 | +3.4 | +3.7 | 104.8 | 101.34 |
| 2025/6/4 | 3620 | 20261.5 | +15 | -70.09 | +0.4 | -0.3 | 105.23 | 100.99 |
| 2025/6/5 | 3820 | 20095 | +200 | -166.5 | +5.5 | -0.8 | 111.05 | 100.16 |
| 2025/6/6 | 3985 | 20519.1 | +165 | +424.09 | +4.3 | +2.1 | 115.84 | 102.28 |
| 2025/6/9 | 4050 | 20619 | +65 | +99.9 | +1.6 | +0.4 | 117.73 | 102.78 |
| 2025/6/10 | 3900 | 20856.6 | -150 | +237.59 | -3.7 | +1.1 | 113.37 | 103.96 |
| 2025/6/11 | 3910 | 20644.4 | +10 | -212.19 | +0.2 | -1 | 113.66 | 102.9 |
| 2025/6/12 | 3985 | 20816.6 | +75 | +172.19 | +1.9 | +0.8 | 115.84 | 103.76 |
| 2025/6/13 | 3835 | 20436 | -150 | -380.59 | -3.7 | -1.8 | 111.48 | 101.86 |
| 2025/6/16 | 4050 | 20940.7 | +215 | +504.7 | +5.6 | +2.4 | 117.73 | 104.38 |
| 2025/6/17 | 4095 | 20931.6 | +45 | -9.1 | +1.1 | ±0 | 119.04 | 104.33 |
| 2025/6/18 | 4220 | 21109.1 | +125 | +177.5 | +3 | +0.8 | 122.67 | 105.22 |
| 2025/6/20 | 4305 | 21029.9 | +85 | -79.19 | +2 | -0.3 | 125.15 | 104.82 |
| 2025/6/23 | 4290 | 21070.7 | -15 | +40.79 | -0.3 | +0.1 | 124.71 | 105.03 |
| 2025/6/24 | 4480 | 21422.6 | +190 | +351.89 | +4.4 | +1.6 | 130.23 | 106.78 |
| 2025/6/25 | 4470 | 22408.7 | -10 | +986.1 | -0.2 | +4.6 | 129.94 | 111.7 |
| 2025/6/26 | 4620 | 22381.9 | +150 | -26.79 | +3.3 | -0.1 | 134.3 | 111.56 |
| 2025/6/27 | 4470 | 22834.8 | -150 | +452.89 | -3.2 | +2 | 129.94 | 113.82 |
| 2025/6/30 | 4505 | 22755.6 | +35 | -79.2 | +0.7 | -0.3 | 130.96 | 113.43 |
| 2025/7/1 | 4410 | 21982.8 | -95 | -772.79 | -2.1 | -3.3 | 128.2 | 109.57 |
| 2025/7/2 | 4305 | 22589.7 | -105 | +606.9 | -2.3 | +2.7 | 125.15 | 112.6 |
| 2025/7/3 | 4130 | 23094.9 | -175 | +505.2 | -4 | +2.2 | 120.06 | 115.12 |
| 2025/7/7 | 3915 | 23105.6 | -215 | +10.69 | -5.2 | ±0 | 113.81 | 115.17 |
| 2025/7/8 | 3915 | 23450.9 | ±0 | +345.3 | ±0 | +1.4 | 113.81 | 116.89 |
| 2025/7/9 | 3915 | 23826.2 | ±0 | +375.29 | ±0 | +1.6 | 113.81 | 118.76 |
| 2025/7/10 | 3840 | 24000.8 | -75 | +174.59 | -1.9 | +0.7 | 111.63 | 119.63 |
| 2025/7/11 | 3770 | 24306.1 | -70 | +305.29 | -1.8 | +1.2 | 109.59 | 121.15 |
| 2025/7/14 | 3660 | 24235.4 | -110 | -70.69 | -2.9 | -0.2 | 106.4 | 120.8 |
| 2025/7/15 | 3685 | 25409.9 | +25 | +1174.5 | +0.6 | +4.8 | 107.12 | 126.66 |
| 2025/7/16 | 3660 | 25334.8 | -25 | -75.1 | -0.6 | -0.2 | 106.4 | 126.28 |
| 2025/7/17 | 3690 | 25700.4 | +30 | +365.6 | +0.8 | +1.4 | 107.27 | 128.1 |
| 2025/7/18 | 3660 | 25645.1 | -30 | -55.3 | -0.8 | -0.2 | 106.4 | 127.83 |
| 2025/7/22 | 3565 | 24487.9 | -95 | -1157.19 | -2.5 | -4.5 | 103.63 | 122.06 |
| 2025/7/23 | 3665 | 25015.2 | +100 | +527.29 | +2.8 | +2.1 | 106.54 | 124.69 |
| 2025/7/24 | 3725 | 25558 | +60 | +542.79 | +1.6 | +2.1 | 108.28 | 127.39 |
| 2025/7/25 | 3645 | 25611.9 | -80 | +53.9 | -2.1 | +0.2 | 105.96 | 127.66 |
| 2025/7/28 | 3670 | 26257.4 | +25 | +645.5 | +0.6 | +2.5 | 106.69 | 130.88 |
| 2025/7/29 | 2970 | 26057.3 | -700 | -200.1 | -19 | -0.7 | 86.34 | 129.88 |
| 2025/7/30 | 2744 | 26794.1 | -226 | +736.79 | -7.6 | +2.8 | 79.77 | 133.56 |
| 2025/7/31 | 2971 | 26804.8 | +227 | +10.7 | +8.2 | ±0 | 86.37 | 133.61 |
| 2025/8/1 | 2970 | 25612.8 | -1 | -1192 | ±0 | -4.4 | 86.34 | 127.67 |
| 2025/8/4 | 2950 | 26480 | -20 | +867.2 | -0.6 | +3.3 | 85.76 | 131.99 |
| 2025/8/5 | 3015 | 26307.6 | +65 | -172.4 | +2.2 | -0.6 | 87.65 | 131.13 |
| 2025/8/6 | 3250 | 26437.4 | +235 | +129.8 | +7.7 | +0.4 | 94.48 | 131.78 |
| 2025/8/7 | 3165 | 26584 | -85 | +146.59 | -2.6 | +0.5 | 92.01 | 132.51 |
| 2025/8/8 | 3055 | 26995 | -110 | +411 | -3.4 | +1.5 | 88.81 | 134.56 |
| 2025/8/12 | 3080 | 27079.5 | +25 | +84.5 | +0.8 | +0.3 | 89.53 | 134.98 |
| 2025/8/13 | 3055 | 26746.2 | -25 | -333.29 | -0.8 | -1.2 | 88.81 | 133.32 |
| 2025/8/14 | 3065 | 26897.6 | +10 | +151.39 | +0.3 | +0.5 | 89.1 | 134.07 |
| 2025/8/15 | 3010 | 26569.6 | -55 | -328 | -1.7 | -1.2 | 87.5 | 132.44 |
| 2025/8/18 | 3050 | 26905.4 | +40 | +335.8 | +1.3 | +1.2 | 88.66 | 134.11 |
| 2025/8/19 | 3070 | 25925.2 | +20 | -980.2 | +0.6 | -3.6 | 89.24 | 129.22 |
| 2025/8/20 | 3050 | 25839.9 | -20 | -85.29 | -0.6 | -0.3 | 88.66 | 128.8 |
| 2025/8/21 | 2942 | 25961.4 | -108 | +121.5 | -3.5 | +0.4 | 85.52 | 129.4 |
| 2025/8/22 | 3025 | 26157.6 | +83 | +196.19 | +2.8 | +0.7 | 87.94 | 130.38 |
| 2025/8/25 | 3110 | 26561.5 | +85 | +403.9 | +2.8 | +1.5 | 90.41 | 132.4 |
| 2025/8/26 | 3040 | 26791.1 | -70 | +229.59 | -2.2 | +0.8 | 88.37 | 133.54 |
| 2025/8/27 | 3020 | 26767.8 | -20 | -23.29 | -0.6 | ±0 | 87.79 | 133.42 |
| 2025/8/28 | 3000 | 26476.9 | -20 | -290.89 | -0.6 | -1 | 87.21 | 131.97 |
| 2025/8/29 | 3005 | 25598.4 | +5 | -878.5 | +0.1 | -3.3 | 87.35 | 127.6 |
| 2025/9/2 | 2995 | 25336.2 | -10 | -262.2 | -0.3 | -1 | 87.06 | 126.29 |
| 2025/9/3 | 2931 | 25262.5 | -64 | -73.7 | -2.1 | -0.2 | 85.2 | 125.92 |
| 2025/9/4 | 2918 | 25477.8 | -13 | +215.29 | -0.4 | +0.8 | 84.83 | 126.99 |
| 2025/9/5 | 2944 | 24629.4 | +26 | -848.39 | +0.8 | -3.3 | 85.58 | 122.77 |
| 2025/9/8 | 2970 | 24829.1 | +26 | +199.69 | +0.8 | +0.8 | 86.34 | 123.76 |
| 2025/9/9 | 2950 | 25167.6 | -20 | +338.5 | -0.6 | +1.3 | 85.76 | 125.45 |
| 2025/9/10 | 2953 | 26138.4 | +3 | +970.8 | +0.1 | +3.8 | 85.84 | 130.29 |
| 2025/9/11 | 2910 | 26078.5 | -43 | -59.9 | -1.4 | -0.2 | 84.59 | 129.99 |
| 2025/9/12 | 2881 | 26242.5 | -29 | +164 | -0.9 | +0.6 | 83.75 | 130.81 |
| 2025/9/16 | 2848 | 25617.3 | -33 | -625.2 | -1.1 | -2.3 | 82.79 | 127.69 |
| 2025/9/17 | 2808 | 25019.5 | -40 | -597.79 | -1.4 | -2.3 | 81.63 | 124.71 |
| 2025/9/18 | 3310 | 26078.6 | +502 | +1059.09 | +17.8 | +4.2 | 96.22 | 129.99 |
| 2025/9/19 | 3740 | 26137.3 | +430 | +58.7 | +12.9 | +0.2 | 108.72 | 130.28 |
| 2025/9/22 | 3575 | 27127.3 | -165 | +990 | -4.4 | +3.7 | 103.92 | 135.22 |
| 2025/9/24 | 3380 | 26332.8 | -195 | -794.5 | -5.4 | -2.9 | 98.26 | 131.26 |
| 2025/9/25 | 3635 | 26615.7 | +255 | +282.9 | +7.5 | +1 | 105.67 | 132.67 |
| 2025/9/26 | 3400 | 26641.4 | -235 | +25.7 | -6.4 | ±0 | 98.84 | 132.79 |
| 2025/9/29 | 3295 | 27023.6 | -105 | +382.19 | -3 | +1.4 | 95.78 | 134.7 |
| 2025/9/30 | 3170 | 27589.6 | -125 | +566 | -3.7 | +2 | 92.15 | 137.52 |
| 2025/10/1 | 3045 | 27533.5 | -125 | -56.09 | -3.9 | -0.2 | 88.52 | 137.24 |
| 2025/10/2 | 3130 | 27810.1 | +85 | +276.59 | +2.7 | +1 | 90.99 | 138.62 |
| 2025/10/3 | 3085 | 27666.3 | -45 | -143.79 | -1.4 | -0.5 | 89.68 | 137.9 |
| 2025/10/6 | 3110 | 27882 | +25 | +215.7 | +0.8 | +0.7 | 90.41 | 138.98 |
| 2025/10/7 | 3120 | 28104.2 | +10 | +222.2 | +0.3 | +0.7 | 90.7 | 140.09 |
| 2025/10/8 | 3260 | 28870.3 | +140 | +766.09 | +4.4 | +2.7 | 94.77 | 143.9 |
| 2025/10/9 | 3235 | 29476.7 | -25 | +606.4 | -0.7 | +2.1 | 94.04 | 146.93 |
| 2025/10/10 | 3265 | 27767.2 | +30 | -1709.5 | +0.9 | -5.7 | 94.91 | 138.41 |
| 2025/10/14 | 3225 | 27318.3 | -40 | -448.9 | -1.2 | -1.6 | 93.75 | 136.17 |
| 2025/10/15 | 3245 | 27170.5 | +20 | -147.79 | +0.6 | -0.5 | 94.33 | 135.43 |
| 2025/10/16 | 3315 | 27346.4 | +70 | +175.9 | +2.1 | +0.6 | 96.37 | 136.31 |
| 2025/10/17 | 3225 | 27571.5 | -90 | +225.09 | -2.7 | +0.8 | 93.75 | 137.43 |
| 2025/10/20 | 3215 | 27522.4 | -10 | -49.09 | -0.3 | -0.1 | 93.46 | 137.19 |
| 2025/10/21 | 3295 | 27516.9 | +80 | -5.5 | +2.4 | ±0 | 95.78 | 137.16 |
| 2025/10/22 | 3435 | 27386 | +140 | -130.9 | +4.2 | -0.4 | 99.85 | 136.51 |
| 2025/10/23 | 3440 | 27790.7 | +5 | +404.7 | +0.1 | +1.4 | 100 | 138.52 |
| 2025/10/24 | 3405 | 28466.3 | -35 | +675.59 | -1 | +2.4 | 98.98 | 141.89 |
| 2025/10/27 | 3415 | 29249.5 | +10 | +783.2 | +0.2 | +2.7 | 99.27 | 145.79 |
| 2025/10/28 | 3335 | 30590.5 | -80 | +1341 | -2.3 | +4.5 | 96.95 | 152.48 |
| 2025/10/29 | 3365 | 31614.8 | +30 | +1024.29 | +0.8 | +3.3 | 97.82 | 157.58 |
| 2025/10/30 | 3295 | 31267.4 | -70 | -347.39 | -2 | -1 | 95.78 | 155.85 |
| 2025/10/31 | 3440 | 31184.5 | +145 | -82.9 | +4.4 | -0.2 | 100 | 155.44 |
| 2025/11/4 | 3335 | 30531.7 | -105 | -652.79 | -3 | -2 | 96.95 | 152.19 |
| 2025/11/5 | 3300 | 30077.2 | -35 | -454.5 | -1 | -1.4 | 95.93 | 149.92 |
| 2025/11/6 | 3130 | 28788.5 | -170 | -1288.7 | -5.1 | -4.2 | 90.99 | 143.5 |
| 2025/11/7 | 3150 | 28868.8 | +20 | +80.29 | +0.6 | +0.2 | 91.57 | 143.9 |
| 2025/11/10 | 3205 | 30667.6 | +55 | +1798.79 | +1.7 | +6.2 | 93.17 | 152.86 |
| 2025/11/11 | 3205 | 29759.8 | ±0 | -907.79 | ±0 | -2.9 | 93.17 | 148.34 |
| 2025/11/12 | 3205 | 29984.9 | ±0 | +225.1 | ±0 | +0.7 | 93.17 | 149.46 |
| 2025/11/13 | 3185 | 28875.5 | -20 | -1109.4 | -0.6 | -3.6 | 92.59 | 143.93 |
| 2025/11/14 | 3105 | 29387.2 | -80 | +511.7 | -2.5 | +1.7 | 90.26 | 146.48 |
| 2025/11/17 | 3025 | 28960.5 | -80 | -426.7 | -2.5 | -1.4 | 87.94 | 144.35 |
| 2025/11/18 | 2978 | 28206.9 | -47 | -753.59 | -1.5 | -2.6 | 86.57 | 140.6 |
| 2025/11/19 | 2990 | 29298.2 | +12 | +1091.29 | +0.4 | +3.8 | 86.92 | 146.04 |
| 2025/11/20 | 3025 | 28444.3 | +35 | -853.9 | +1.1 | -2.9 | 87.94 | 141.78 |
| 2025/11/21 | 3010 | 27975.9 | -15 | -468.39 | -0.4 | -1.6 | 87.5 | 139.45 |
| 2025/11/25 | 3055 | 27748.1 | +45 | -227.8 | +1.4 | -0.8 | 88.81 | 138.31 |
| 2025/11/26 | 3120 | 28196.1 | +65 | +448 | +2.1 | +1.6 | 90.7 | 140.54 |
| 2025/11/28 | 3130 | 27638.4 | +10 | -557.69 | +0.3 | -1.9 | 90.99 | 137.76 |
| 2025/12/1 | 3155 | 27966.8 | +25 | +328.39 | +0.7 | +1.1 | 91.72 | 139.4 |
| 2025/12/2 | 3165 | 28286.3 | +10 | +319.5 | +0.3 | +1.1 | 92.01 | 140.99 |
| 2025/12/3 | 3085 | 27873.4 | -80 | -412.89 | -2.5 | -1.4 | 89.68 | 138.94 |
| 2025/12/4 | 3150 | 28433.3 | +65 | +559.89 | +2.1 | +2 | 91.57 | 141.73 |
| 2025/12/5 | 3055 | 28328.8 | -95 | -104.5 | -3 | -0.3 | 88.81 | 141.21 |
| 2025/12/8 | 3080 | 28929.8 | +25 | +601 | +0.8 | +2.1 | 89.53 | 144.2 |
| 2025/12/9 | 3010 | 29010.9 | -70 | +81.1 | -2.2 | +0.2 | 87.5 | 144.61 |
| 2025/12/10 | 3010 | 28674.5 | ±0 | -336.4 | ±0 | -1.1 | 87.5 | 142.93 |
| 2025/12/11 | 2940 | 28141.9 | -70 | -532.59 | -2.3 | -1.8 | 85.47 | 140.27 |
| 2025/12/12 | 3020 | 27282.6 | +80 | -859.3 | +2.7 | -3 | 87.79 | 135.99 |
| 2025/12/15 | 3005 | 27366.2 | -15 | +83.6 | -0.4 | +0.3 | 87.35 | 136.41 |
| 2025/12/16 | 2991 | 27549.3 | -14 | +183.09 | -0.4 | +0.6 | 86.95 | 137.32 |
| 2025/12/17 | 2970 | 26457.8 | -21 | -1091.5 | -0.7 | -3.9 | 86.34 | 131.88 |
| 2025/12/18 | 2895 | 27088.9 | -75 | +631.1 | -2.5 | +2.3 | 84.16 | 135.02 |
| 2025/12/19 | 2916 | 28159.5 | +21 | +1070.59 | +0.7 | +3.9 | 84.77 | 140.36 |
| 2025/12/22 | 2888 | 28963.5 | -28 | +804 | -0.9 | +2.8 | 83.95 | 144.37 |
| 2025/12/23 | 2845 | 29682.7 | -43 | +719.2 | -1.4 | +2.4 | 82.7 | 147.95 |
| 2025/12/24 | 2840 | 29456.4 | -5 | -226.29 | -0.1 | -0.7 | 82.56 | 146.83 |
| 2025/12/26 | 2814 | 29739.8 | -26 | +283.39 | -0.9 | +0.9 | 81.8 | 148.24 |
| 2025/12/29 | 2810 | 29449.5 | -4 | -290.29 | -0.1 | -0.9 | 81.69 | 146.79 |
| 2025/12/30 | 2780 | 29328.3 | -30 | -121.2 | -1 | -0.4 | 80.81 | 146.19 |
| 2026/1/5 | 2777 | 29532.8 | -3 | +204.5 | -0.1 | +0.6 | 80.73 | 147.21 |
| 2026/1/6 | 2804 | 29326.7 | +27 | -206.09 | +0.9 | -0.6 | 81.51 | 146.18 |
| 2026/1/7 | 2752 | 29629.8 | -52 | +303.09 | -1.8 | +1 | 80 | 147.69 |
| 2026/1/8 | 2751 | 29023.7 | -1 | -606.09 | ±0 | -2 | 79.97 | 144.67 |
| 2026/1/9 | 2735 | 29000.8 | -16 | -22.9 | -0.5 | ±0 | 79.51 | 144.55 |
| 2026/1/13 | 2788 | 29355.4 | +53 | +354.6 | +1.9 | +1.2 | 81.05 | 146.32 |
| 2026/1/14 | 2763 | 29152 | -25 | -203.4 | -0.8 | -0.6 | 80.32 | 145.31 |
| 2026/1/15 | 2802 | 29671.4 | +39 | +519.4 | +1.4 | +1.7 | 81.45 | 147.9 |
| 2026/1/16 | 2805 | 29535.3 | +3 | -136.1 | +0.1 | -0.4 | 81.54 | 147.22 |
| 2026/1/20 | 2880 | 28166.6 | +75 | -1368.7 | +2.6 | -4.6 | 83.72 | 140.4 |
| 2026/1/21 | 2725 | 28994.3 | -155 | +827.7 | -5.3 | +2.9 | 79.22 | 144.52 |
| 2026/1/22 | 2746 | 29279.9 | +21 | +285.6 | +0.7 | +0.9 | 79.83 | 145.95 |
| 2026/1/23 | 2762 | 29745.9 | +16 | +466 | +0.5 | +1.5 | 80.29 | 148.27 |
| 2026/1/26 | 2740 | 28933.8 | -22 | -812.1 | -0.7 | -2.7 | 79.65 | 144.22 |
| 2026/1/27 | 2738 | 29095.4 | -2 | +161.6 | ±0 | +0.5 | 79.59 | 145.03 |
| 2026/1/28 | 2662 | 29197.8 | -76 | +102.39 | -2.7 | +0.3 | 77.38 | 145.54 |
| 2026/1/29 | 2729 | 29455 | +67 | +257.2 | +2.5 | +0.8 | 79.33 | 146.82 |
| 2026/1/30 | 2658 | 29273.9 | -71 | -181.09 | -2.6 | -0.6 | 77.27 | 145.92 |
| 2026/2/2 | 2727 | 28807 | +69 | -466.9 | +2.5 | -1.5 | 79.27 | 143.59 |
| 2026/2/3 | 2780 | 28032.6 | +53 | -774.4 | +1.9 | -2.6 | 80.81 | 139.73 |
| 2026/2/4 | 2740 | 27138.6 | -40 | -894 | -1.4 | -3.1 | 79.65 | 135.27 |
| 2026/2/5 | 2829 | 26992 | +89 | -146.59 | +3.2 | -0.5 | 82.24 | 134.54 |
| 2026/2/6 | 2843 | 29069.3 | +14 | +2077.29 | +0.4 | +7.6 | 82.65 | 144.9 |
| 2026/2/9 | 2805 | 29882.6 | -38 | +813.29 | -1.3 | +2.7 | 81.54 | 148.95 |
| 2026/2/10 | 2858 | 29437.1 | +53 | -445.5 | +1.8 | -1.4 | 83.08 | 146.73 |
| 2026/2/12 | 2895 | 28549.7 | +37 | -887.39 | +1.2 | -3 | 84.16 | 142.31 |
| 2026/2/13 | 2854 | 27937.2 | -41 | -612.5 | -1.4 | -2.1 | 82.97 | 139.25 |
| 2026/2/17 | 2831 | 28413.1 | -23 | +475.89 | -0.8 | +1.7 | 82.3 | 141.63 |
| 2026/2/18 | 2985 | 28788.9 | +154 | +375.8 | +5.4 | +1.3 | 86.77 | 143.5 |
| 2026/2/19 | 2938 | 29121.1 | -47 | +332.19 | -1.5 | +1.1 | 85.41 | 145.15 |
| 2026/2/20 | 2887 | 29452.5 | -51 | +331.4 | -1.7 | +1.1 | 83.92 | 146.81 |
| 2026/2/24 | 2919 | 29821.4 | +32 | +368.9 | +1.1 | +1.2 | 84.85 | 148.65 |
| 2026/2/25 | 2985 | 30483.9 | +66 | +662.5 | +2.2 | +2.2 | 86.77 | 151.95 |
| 2026/2/26 | 3035 | 28862.3 | +50 | -1621.6 | +1.6 | -5.3 | 88.23 | 143.86 |
| 2026/2/27 | 3020 | 27616.7 | -15 | -1245.59 | -0.4 | -4.3 | 87.79 | 137.66 |
| 2026/3/2 | 3040 | 28582.4 | +20 | +965.7 | +0.6 | +3.4 | 88.37 | 142.47 |
| 2026/3/3 | 2876 | 28314.1 | -164 | -268.3 | -5.3 | -0.9 | 83.6 | 141.13 |
| 2026/3/4 | 2845 | 28878.8 | -31 | +564.7 | -1 | +1.9 | 82.7 | 143.95 |
| 2026/3/5 | 2896 | 28881 | +51 | +2.2 | +1.7 | ±0 | 84.19 | 143.96 |
| 2026/3/6 | 2957 | 28012.7 | +61 | -868.29 | +2.1 | -3 | 85.96 | 139.63 |
| 2026/3/9 | 2905 | 28936.7 | -52 | +924 | -1.7 | +3.2 | 84.45 | 144.24 |
| 2026/3/10 | 2999 | 29165.6 | +94 | +228.89 | +3.2 | +0.7 | 87.18 | 145.38 |
| 2026/3/11 | 3090 | 29413.9 | +91 | +248.3 | +3 | +0.8 | 89.83 | 146.61 |
| 2026/3/12 | 2884 | 29169.3 | -206 | -244.6 | -6.6 | -0.8 | 83.84 | 145.39 |
| 2026/3/13 | 2793 | 28696.9 | -91 | -472.39 | -3.1 | -1.6 | 81.19 | 143.04 |
| 2026/3/16 | 2788 | 29154.3 | -5 | +457.39 | -0.1 | +1.5 | 81.05 | 145.32 |
| 2026/3/17 | 2709 | 28920.9 | -79 | -233.39 | -2.8 | -0.8 | 78.75 | 144.16 |
| 2026/3/18 | 2802 | 28823.4 | +93 | -97.5 | +3.4 | -0.3 | 81.45 | 143.67 |
| 2026/3/19 | 2780 | 28190.7 | -22 | -632.7 | -0.7 | -2.1 | 80.81 | 140.52 |
| 2026/3/23 | 2742 | 27810 | -38 | -380.7 | -1.3 | -1.3 | 79.71 | 138.62 |
| 2026/3/24 | 2697 | 27802.3 | -45 | -7.7 | -1.6 | ±0 | 78.4 | 138.58 |
| 2026/3/25 | 2640 | 28484.6 | -57 | +682.29 | -2.1 | +2.4 | 76.74 | 141.98 |
| 2026/3/26 | 2604 | 27339.8 | -36 | -1144.79 | -1.3 | -4 | 75.7 | 136.28 |
| 2026/3/27 | 2622 | 26851.1 | +18 | -488.7 | +0.6 | -1.7 | 76.22 | 133.84 |
| 2026/3/30 | 2609 | 26465.8 | -13 | -385.29 | -0.4 | -1.4 | 75.84 | 131.92 |
| 2026/3/31 | 2481 | 27876.3 | -128 | +1410.5 | -4.9 | +5.3 | 72.12 | 138.95 |
| 2026/4/1 | 2550 | 27870.3 | +69 | -6 | +2.7 | ±0 | 74.13 | 138.92 |
| 2026/4/2 | 2467 | 28149.7 | -83 | +279.4 | -3.2 | +1 | 71.72 | 140.31 |
| 2026/4/6 | 3470 | 28353.3 | +1003 | +203.59 | +40.6 | +0.7 | 100.87 | 141.33 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー