さくらインターネットとエヌビディア (Nvidia)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「さくらインターネット（3778）」を赤色の折れ線で表示し、「エヌビディア (Nvidia)（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
さくらインターネット：データセンターを中核とするインターネットインフラサービスを展開する。「さくらのレンタルサーバ」をはじ…
エヌビディア (Nvidia)：
パフォーマンス
(1)：さくらインターネット（3778） (2)：エヌビディア (Nvidia)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 4785 | 19045.3 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 4905 | 19489.6 | +120 | +444.29 | +2.5 | +2.3 | 102.51 | 102.33 |
| 2025/2/7 | 4855 | 19645.4 | -50 | +155.8 | -1 | +0.7 | 101.46 | 103.15 |
| 2025/2/10 | 4800 | 20287.5 | -55 | +642.09 | -1.1 | +3.2 | 100.31 | 106.52 |
| 2025/2/12 | 4785 | 20245 | -15 | -42.5 | -0.3 | -0.2 | 100 | 106.3 |
| 2025/2/13 | 4675 | 20679.2 | -110 | +434.2 | -2.2 | +2.1 | 97.7 | 108.58 |
| 2025/2/14 | 4655 | 21151.3 | -20 | +472.09 | -0.4 | +2.2 | 97.28 | 111.06 |
| 2025/2/18 | 4470 | 21197.9 | -185 | +46.6 | -3.9 | +0.2 | 93.42 | 111.3 |
| 2025/2/19 | 4430 | 21078.6 | -40 | -119.3 | -0.8 | -0.5 | 92.58 | 110.68 |
| 2025/2/20 | 4330 | 20954.2 | -100 | -124.39 | -2.2 | -0.5 | 90.49 | 110.02 |
| 2025/2/21 | 4325 | 20048.5 | -5 | -905.7 | -0.1 | -4.3 | 90.39 | 105.27 |
| 2025/2/25 | 4225 | 18883.8 | -100 | -1164.7 | -2.3 | -5.8 | 88.3 | 99.15 |
| 2025/2/26 | 4165 | 19559 | -60 | +675.2 | -1.4 | +3.5 | 87.04 | 102.7 |
| 2025/2/27 | 4155 | 17995.7 | -10 | -1563.29 | -0.2 | -7.9 | 86.83 | 94.49 |
| 2025/2/28 | 4005 | 18802 | -150 | +806.29 | -3.6 | +4.4 | 83.7 | 98.72 |
| 2025/3/3 | 4180 | 17061.2 | +175 | -1740.79 | +4.3 | -9.2 | 87.36 | 89.58 |
| 2025/3/4 | 4075 | 17370.1 | -105 | +308.89 | -2.5 | +1.8 | 85.16 | 91.2 |
| 2025/3/5 | 4075 | 17457.6 | ±0 | +87.5 | ±0 | +0.5 | 85.16 | 91.66 |
| 2025/3/6 | 4115 | 16360.2 | +40 | -1097.39 | +0.9 | -6.2 | 86 | 85.9 |
| 2025/3/7 | 3940 | 16675.6 | -175 | +315.39 | -4.2 | +1.9 | 82.34 | 87.56 |
| 2025/3/10 | 4040 | 15726.4 | +100 | -949.19 | +2.5 | -5.6 | 84.43 | 82.57 |
| 2025/3/11 | 3965 | 16085.7 | -75 | +359.3 | -1.8 | +2.2 | 82.86 | 84.46 |
| 2025/3/12 | 4000 | 17156 | +35 | +1070.29 | +0.8 | +6.6 | 83.59 | 90.08 |
| 2025/3/13 | 3990 | 17098.8 | -10 | -57.2 | -0.2 | -0.3 | 83.39 | 89.78 |
| 2025/3/14 | 4040 | 18084.3 | +50 | +985.5 | +1.2 | +5.7 | 84.43 | 94.95 |
| 2025/3/17 | 4120 | 17849.8 | +80 | -234.5 | +1.9 | -1.2 | 86.1 | 93.72 |
| 2025/3/18 | 4165 | 17244.8 | +45 | -605 | +1 | -3.3 | 87.04 | 90.55 |
| 2025/3/19 | 4110 | 17463.4 | -55 | +218.6 | -1.3 | +1.2 | 85.89 | 91.69 |
| 2025/3/21 | 4095 | 17575.1 | -15 | +111.69 | -0.3 | +0.6 | 85.58 | 92.28 |
| 2025/3/24 | 4070 | 18300.1 | -25 | +725 | -0.6 | +4.1 | 85.06 | 96.09 |
| 2025/3/25 | 3995 | 18096 | -75 | -204.09 | -1.8 | -1.1 | 83.49 | 95.02 |
| 2025/3/26 | 3995 | 17099.4 | ±0 | -996.59 | ±0 | -5.5 | 83.49 | 89.78 |
| 2025/3/27 | 3920 | 16832.1 | -75 | -267.3 | -1.8 | -1.5 | 81.92 | 88.38 |
| 2025/3/28 | 3830 | 16423.9 | -90 | -408.19 | -2.2 | -2.4 | 80.04 | 86.24 |
| 2025/3/31 | 3680 | 16247 | -150 | -176.9 | -3.9 | -1 | 76.91 | 85.31 |
| 2025/4/1 | 3655 | 16483.9 | -25 | +236.9 | -0.6 | +1.4 | 76.38 | 86.55 |
| 2025/4/2 | 3610 | 16419.7 | -45 | -64.2 | -1.2 | -0.3 | 75.44 | 86.21 |
| 2025/4/3 | 3540 | 14857.2 | -70 | -1562.5 | -1.9 | -9.5 | 73.98 | 78.01 |
| 2025/4/4 | 3345 | 13848.5 | -195 | -1008.7 | -5.5 | -6.7 | 69.91 | 72.71 |
| 2025/4/7 | 2861 | 14424.3 | -484 | +575.79 | -14.4 | +4.1 | 59.79 | 75.74 |
| 2025/4/8 | 3290 | 14091.8 | +429 | -332.5 | +14.9 | -2.3 | 68.76 | 73.99 |
| 2025/4/9 | 3165 | 16852 | -125 | +2760.2 | -3.7 | +19.5 | 66.14 | 88.48 |
| 2025/4/10 | 3540 | 15547.1 | +375 | -1304.89 | +11.8 | -7.7 | 73.98 | 81.63 |
| 2025/4/11 | 3560 | 15930 | +20 | +382.89 | +0.5 | +2.4 | 74.4 | 83.64 |
| 2025/4/14 | 3500 | 15830.5 | -60 | -99.5 | -1.6 | -0.6 | 73.15 | 83.12 |
| 2025/4/15 | 3535 | 16066.7 | +35 | +236.2 | +1 | +1.4 | 73.88 | 84.36 |
| 2025/4/16 | 3400 | 14812.5 | -135 | -1254.2 | -3.8 | -7.8 | 71.06 | 77.78 |
| 2025/4/17 | 3455 | 14458.5 | +55 | -354 | +1.6 | -2.3 | 72.2 | 75.92 |
| 2025/4/21 | 3495 | 13647.5 | +40 | -811 | +1.1 | -5.6 | 73.04 | 71.66 |
| 2025/4/22 | 3400 | 14098.7 | -95 | +451.2 | -2.7 | +3.3 | 71.06 | 74.03 |
| 2025/4/23 | 3525 | 14704.1 | +125 | +605.39 | +3.6 | +4.2 | 73.67 | 77.21 |
| 2025/4/24 | 3625 | 15189.1 | +100 | +485 | +2.8 | +3.2 | 75.76 | 79.75 |
| 2025/4/25 | 3765 | 15946.8 | +140 | +757.69 | +3.8 | +4.9 | 78.68 | 83.73 |
| 2025/4/28 | 3355 | 15447.9 | -410 | -498.89 | -10.8 | -3.1 | 70.11 | 81.11 |
| 2025/4/30 | 3310 | 15573.2 | -45 | +125.3 | -1.3 | +0.8 | 69.17 | 81.77 |
| 2025/5/1 | 3355 | 16219.9 | +45 | +646.69 | +1.3 | +4.1 | 70.11 | 85.16 |
| 2025/5/2 | 3300 | 16600.6 | -55 | +380.69 | -1.6 | +2.3 | 68.97 | 87.16 |
| 2025/5/7 | 3255 | 16831.5 | -45 | +230.9 | -1.3 | +1.3 | 68.03 | 88.38 |
| 2025/5/8 | 3285 | 17129.1 | +30 | +297.59 | +0.9 | +1.7 | 68.65 | 89.94 |
| 2025/5/9 | 3300 | 16950.6 | +15 | -178.5 | +0.4 | -1 | 68.97 | 89 |
| 2025/5/12 | 3395 | 18251.6 | +95 | +1301 | +2.8 | +7.6 | 70.95 | 95.83 |
| 2025/5/13 | 3395 | 19163 | ±0 | +911.4 | ±0 | +4.9 | 70.95 | 100.62 |
| 2025/5/14 | 3360 | 19845.9 | -35 | +682.9 | -1 | +3.5 | 70.22 | 104.2 |
| 2025/5/15 | 3530 | 19633.8 | +170 | -212.1 | +5 | -1 | 73.77 | 103.09 |
| 2025/5/16 | 3480 | 19763.7 | -50 | +129.9 | -1.4 | +0.6 | 72.73 | 103.77 |
| 2025/5/19 | 3345 | 19640.6 | -135 | -123.1 | -3.8 | -0.6 | 69.91 | 103.13 |
| 2025/5/20 | 3270 | 19416 | -75 | -224.59 | -2.2 | -1.1 | 68.34 | 101.95 |
| 2025/5/21 | 3235 | 18935.6 | -35 | -480.4 | -1 | -2.4 | 67.61 | 99.42 |
| 2025/5/22 | 3170 | 19137 | -65 | +201.4 | -2 | +1 | 66.25 | 100.48 |
| 2025/5/23 | 3110 | 18709.4 | -60 | -427.59 | -1.8 | -2.2 | 64.99 | 98.24 |
| 2025/5/27 | 3360 | 19549.5 | +250 | +840.09 | +8 | +4.4 | 70.22 | 102.65 |
| 2025/5/28 | 3395 | 19521.3 | +35 | -28.2 | +1 | -0.1 | 70.95 | 102.5 |
| 2025/5/29 | 3440 | 20062.2 | +45 | +540.9 | +1.3 | +2.7 | 71.89 | 105.34 |
| 2025/5/30 | 3480 | 19442.9 | +40 | -619.29 | +1.1 | -3 | 72.73 | 102.09 |
| 2025/6/2 | 3485 | 19601.1 | +5 | +158.19 | +0.1 | +0.8 | 72.83 | 102.92 |
| 2025/6/3 | 3605 | 20331.6 | +120 | +730.5 | +3.4 | +3.7 | 75.34 | 106.75 |
| 2025/6/4 | 3620 | 20261.5 | +15 | -70.09 | +0.4 | -0.3 | 75.65 | 106.39 |
| 2025/6/5 | 3820 | 20095 | +200 | -166.5 | +5.5 | -0.8 | 79.83 | 105.51 |
| 2025/6/6 | 3985 | 20519.1 | +165 | +424.09 | +4.3 | +2.1 | 83.28 | 107.74 |
| 2025/6/9 | 4050 | 20619 | +65 | +99.9 | +1.6 | +0.4 | 84.64 | 108.26 |
| 2025/6/10 | 3900 | 20856.6 | -150 | +237.59 | -3.7 | +1.1 | 81.5 | 109.51 |
| 2025/6/11 | 3910 | 20644.4 | +10 | -212.19 | +0.2 | -1 | 81.71 | 108.4 |
| 2025/6/12 | 3985 | 20816.6 | +75 | +172.19 | +1.9 | +0.8 | 83.28 | 109.3 |
| 2025/6/13 | 3835 | 20436 | -150 | -380.59 | -3.7 | -1.8 | 80.15 | 107.3 |
| 2025/6/16 | 4050 | 20940.7 | +215 | +504.7 | +5.6 | +2.4 | 84.64 | 109.95 |
| 2025/6/17 | 4095 | 20931.6 | +45 | -9.1 | +1.1 | ±0 | 85.58 | 109.9 |
| 2025/6/18 | 4220 | 21109.1 | +125 | +177.5 | +3 | +0.8 | 88.19 | 110.84 |
| 2025/6/20 | 4305 | 21029.9 | +85 | -79.19 | +2 | -0.3 | 89.97 | 110.42 |
| 2025/6/23 | 4290 | 21070.7 | -15 | +40.79 | -0.3 | +0.1 | 89.66 | 110.63 |
| 2025/6/24 | 4480 | 21422.6 | +190 | +351.89 | +4.4 | +1.6 | 93.63 | 112.48 |
| 2025/6/25 | 4470 | 22408.7 | -10 | +986.1 | -0.2 | +4.6 | 93.42 | 117.66 |
| 2025/6/26 | 4620 | 22381.9 | +150 | -26.79 | +3.3 | -0.1 | 96.55 | 117.52 |
| 2025/6/27 | 4470 | 22834.8 | -150 | +452.89 | -3.2 | +2 | 93.42 | 119.9 |
| 2025/6/30 | 4505 | 22755.6 | +35 | -79.2 | +0.7 | -0.3 | 94.15 | 119.48 |
| 2025/7/1 | 4410 | 21982.8 | -95 | -772.79 | -2.1 | -3.3 | 92.16 | 115.42 |
| 2025/7/2 | 4305 | 22589.7 | -105 | +606.9 | -2.3 | +2.7 | 89.97 | 118.61 |
| 2025/7/3 | 4130 | 23094.9 | -175 | +505.2 | -4 | +2.2 | 86.31 | 121.26 |
| 2025/7/7 | 3915 | 23105.6 | -215 | +10.69 | -5.2 | ±0 | 81.82 | 121.32 |
| 2025/7/8 | 3915 | 23450.9 | ±0 | +345.3 | ±0 | +1.4 | 81.82 | 123.13 |
| 2025/7/9 | 3915 | 23826.2 | ±0 | +375.29 | ±0 | +1.6 | 81.82 | 125.1 |
| 2025/7/10 | 3840 | 24000.8 | -75 | +174.59 | -1.9 | +0.7 | 80.25 | 126.02 |
| 2025/7/11 | 3770 | 24306.1 | -70 | +305.29 | -1.8 | +1.2 | 78.79 | 127.62 |
| 2025/7/14 | 3660 | 24235.4 | -110 | -70.69 | -2.9 | -0.2 | 76.49 | 127.25 |
| 2025/7/15 | 3685 | 25409.9 | +25 | +1174.5 | +0.6 | +4.8 | 77.01 | 133.42 |
| 2025/7/16 | 3660 | 25334.8 | -25 | -75.1 | -0.6 | -0.2 | 76.49 | 133.02 |
| 2025/7/17 | 3690 | 25700.4 | +30 | +365.6 | +0.8 | +1.4 | 77.12 | 134.94 |
| 2025/7/18 | 3660 | 25645.1 | -30 | -55.3 | -0.8 | -0.2 | 76.49 | 134.65 |
| 2025/7/22 | 3565 | 24487.9 | -95 | -1157.19 | -2.5 | -4.5 | 74.5 | 128.58 |
| 2025/7/23 | 3665 | 25015.2 | +100 | +527.29 | +2.8 | +2.1 | 76.59 | 131.35 |
| 2025/7/24 | 3725 | 25558 | +60 | +542.79 | +1.6 | +2.1 | 77.85 | 134.2 |
| 2025/7/25 | 3645 | 25611.9 | -80 | +53.9 | -2.1 | +0.2 | 76.18 | 134.48 |
| 2025/7/28 | 3670 | 26257.4 | +25 | +645.5 | +0.6 | +2.5 | 76.7 | 137.87 |
| 2025/7/29 | 2970 | 26057.3 | -700 | -200.1 | -19 | -0.7 | 62.07 | 136.82 |
| 2025/7/30 | 2744 | 26794.1 | -226 | +736.79 | -7.6 | +2.8 | 57.35 | 140.69 |
| 2025/7/31 | 2971 | 26804.8 | +227 | +10.7 | +8.2 | ±0 | 62.09 | 140.74 |
| 2025/8/1 | 2970 | 25612.8 | -1 | -1192 | ±0 | -4.4 | 62.07 | 134.48 |
| 2025/8/4 | 2950 | 26480 | -20 | +867.2 | -0.6 | +3.3 | 61.65 | 139.04 |
| 2025/8/5 | 3015 | 26307.6 | +65 | -172.4 | +2.2 | -0.6 | 63.01 | 138.13 |
| 2025/8/6 | 3250 | 26437.4 | +235 | +129.8 | +7.7 | +0.4 | 67.92 | 138.81 |
| 2025/8/7 | 3165 | 26584 | -85 | +146.59 | -2.6 | +0.5 | 66.14 | 139.58 |
| 2025/8/8 | 3055 | 26995 | -110 | +411 | -3.4 | +1.5 | 63.85 | 141.74 |
| 2025/8/12 | 3080 | 27079.5 | +25 | +84.5 | +0.8 | +0.3 | 64.37 | 142.18 |
| 2025/8/13 | 3055 | 26746.2 | -25 | -333.29 | -0.8 | -1.2 | 63.85 | 140.43 |
| 2025/8/14 | 3065 | 26897.6 | +10 | +151.39 | +0.3 | +0.5 | 64.05 | 141.23 |
| 2025/8/15 | 3010 | 26569.6 | -55 | -328 | -1.7 | -1.2 | 62.9 | 139.51 |
| 2025/8/18 | 3050 | 26905.4 | +40 | +335.8 | +1.3 | +1.2 | 63.74 | 141.27 |
| 2025/8/19 | 3070 | 25925.2 | +20 | -980.2 | +0.6 | -3.6 | 64.16 | 136.12 |
| 2025/8/20 | 3050 | 25839.9 | -20 | -85.29 | -0.6 | -0.3 | 63.74 | 135.68 |
| 2025/8/21 | 2942 | 25961.4 | -108 | +121.5 | -3.5 | +0.4 | 61.48 | 136.31 |
| 2025/8/22 | 3025 | 26157.6 | +83 | +196.19 | +2.8 | +0.7 | 63.22 | 137.34 |
| 2025/8/25 | 3110 | 26561.5 | +85 | +403.9 | +2.8 | +1.5 | 64.99 | 139.46 |
| 2025/8/26 | 3040 | 26791.1 | -70 | +229.59 | -2.2 | +0.8 | 63.53 | 140.67 |
| 2025/8/27 | 3020 | 26767.8 | -20 | -23.29 | -0.6 | ±0 | 63.11 | 140.55 |
| 2025/8/28 | 3000 | 26476.9 | -20 | -290.89 | -0.6 | -1 | 62.7 | 139.02 |
| 2025/8/29 | 3005 | 25598.4 | +5 | -878.5 | +0.1 | -3.3 | 62.8 | 134.41 |
| 2025/9/2 | 2995 | 25336.2 | -10 | -262.2 | -0.3 | -1 | 62.59 | 133.03 |
| 2025/9/3 | 2931 | 25262.5 | -64 | -73.7 | -2.1 | -0.2 | 61.25 | 132.64 |
| 2025/9/4 | 2918 | 25477.8 | -13 | +215.29 | -0.4 | +0.8 | 60.98 | 133.77 |
| 2025/9/5 | 2944 | 24629.4 | +26 | -848.39 | +0.8 | -3.3 | 61.53 | 129.32 |
| 2025/9/8 | 2970 | 24829.1 | +26 | +199.69 | +0.8 | +0.8 | 62.07 | 130.37 |
| 2025/9/9 | 2950 | 25167.6 | -20 | +338.5 | -0.6 | +1.3 | 61.65 | 132.15 |
| 2025/9/10 | 2953 | 26138.4 | +3 | +970.8 | +0.1 | +3.8 | 61.71 | 137.24 |
| 2025/9/11 | 2910 | 26078.5 | -43 | -59.9 | -1.4 | -0.2 | 60.82 | 136.93 |
| 2025/9/12 | 2881 | 26242.5 | -29 | +164 | -0.9 | +0.6 | 60.21 | 137.79 |
| 2025/9/16 | 2848 | 25617.3 | -33 | -625.2 | -1.1 | -2.3 | 59.52 | 134.51 |
| 2025/9/17 | 2808 | 25019.5 | -40 | -597.79 | -1.4 | -2.3 | 58.68 | 131.37 |
| 2025/9/18 | 3310 | 26078.6 | +502 | +1059.09 | +17.8 | +4.2 | 69.17 | 136.93 |
| 2025/9/19 | 3740 | 26137.3 | +430 | +58.7 | +12.9 | +0.2 | 78.16 | 137.24 |
| 2025/9/22 | 3575 | 27127.3 | -165 | +990 | -4.4 | +3.7 | 74.71 | 142.44 |
| 2025/9/24 | 3380 | 26332.8 | -195 | -794.5 | -5.4 | -2.9 | 70.64 | 138.26 |
| 2025/9/25 | 3635 | 26615.7 | +255 | +282.9 | +7.5 | +1 | 75.97 | 139.75 |
| 2025/9/26 | 3400 | 26641.4 | -235 | +25.7 | -6.4 | ±0 | 71.06 | 139.88 |
| 2025/9/29 | 3295 | 27023.6 | -105 | +382.19 | -3 | +1.4 | 68.86 | 141.89 |
| 2025/9/30 | 3170 | 27589.6 | -125 | +566 | -3.7 | +2 | 66.25 | 144.86 |
| 2025/10/1 | 3045 | 27533.5 | -125 | -56.09 | -3.9 | -0.2 | 63.64 | 144.57 |
| 2025/10/2 | 3130 | 27810.1 | +85 | +276.59 | +2.7 | +1 | 65.41 | 146.02 |
| 2025/10/3 | 3085 | 27666.3 | -45 | -143.79 | -1.4 | -0.5 | 64.47 | 145.27 |
| 2025/10/6 | 3110 | 27882 | +25 | +215.7 | +0.8 | +0.7 | 64.99 | 146.4 |
| 2025/10/7 | 3120 | 28104.2 | +10 | +222.2 | +0.3 | +0.7 | 65.2 | 147.56 |
| 2025/10/8 | 3260 | 28870.3 | +140 | +766.09 | +4.4 | +2.7 | 68.13 | 151.59 |
| 2025/10/9 | 3235 | 29476.7 | -25 | +606.4 | -0.7 | +2.1 | 67.61 | 154.77 |
| 2025/10/10 | 3265 | 27767.2 | +30 | -1709.5 | +0.9 | -5.7 | 68.23 | 145.8 |
| 2025/10/14 | 3225 | 27318.3 | -40 | -448.9 | -1.2 | -1.6 | 67.4 | 143.44 |
| 2025/10/15 | 3245 | 27170.5 | +20 | -147.79 | +0.6 | -0.5 | 67.82 | 142.66 |
| 2025/10/16 | 3315 | 27346.4 | +70 | +175.9 | +2.1 | +0.6 | 69.28 | 143.59 |
| 2025/10/17 | 3225 | 27571.5 | -90 | +225.09 | -2.7 | +0.8 | 67.4 | 144.77 |
| 2025/10/20 | 3215 | 27522.4 | -10 | -49.09 | -0.3 | -0.1 | 67.19 | 144.51 |
| 2025/10/21 | 3295 | 27516.9 | +80 | -5.5 | +2.4 | ±0 | 68.86 | 144.48 |
| 2025/10/22 | 3435 | 27386 | +140 | -130.9 | +4.2 | -0.4 | 71.79 | 143.79 |
| 2025/10/23 | 3440 | 27790.7 | +5 | +404.7 | +0.1 | +1.4 | 71.89 | 145.92 |
| 2025/10/24 | 3405 | 28466.3 | -35 | +675.59 | -1 | +2.4 | 71.16 | 149.47 |
| 2025/10/27 | 3415 | 29249.5 | +10 | +783.2 | +0.2 | +2.7 | 71.37 | 153.58 |
| 2025/10/28 | 3335 | 30590.5 | -80 | +1341 | -2.3 | +4.5 | 69.7 | 160.62 |
| 2025/10/29 | 3365 | 31614.8 | +30 | +1024.29 | +0.8 | +3.3 | 70.32 | 166 |
| 2025/10/30 | 3295 | 31267.4 | -70 | -347.39 | -2 | -1 | 68.86 | 164.17 |
| 2025/10/31 | 3440 | 31184.5 | +145 | -82.9 | +4.4 | -0.2 | 71.89 | 163.74 |
| 2025/11/4 | 3335 | 30531.7 | -105 | -652.79 | -3 | -2 | 69.7 | 160.31 |
| 2025/11/5 | 3300 | 30077.2 | -35 | -454.5 | -1 | -1.4 | 68.97 | 157.92 |
| 2025/11/6 | 3130 | 28788.5 | -170 | -1288.7 | -5.1 | -4.2 | 65.41 | 151.16 |
| 2025/11/7 | 3150 | 28868.8 | +20 | +80.29 | +0.6 | +0.2 | 65.83 | 151.58 |
| 2025/11/10 | 3205 | 30667.6 | +55 | +1798.79 | +1.7 | +6.2 | 66.98 | 161.02 |
| 2025/11/11 | 3205 | 29759.8 | ±0 | -907.79 | ±0 | -2.9 | 66.98 | 156.26 |
| 2025/11/12 | 3205 | 29984.9 | ±0 | +225.1 | ±0 | +0.7 | 66.98 | 157.44 |
| 2025/11/13 | 3185 | 28875.5 | -20 | -1109.4 | -0.6 | -3.6 | 66.56 | 151.61 |
| 2025/11/14 | 3105 | 29387.2 | -80 | +511.7 | -2.5 | +1.7 | 64.89 | 154.3 |
| 2025/11/17 | 3025 | 28960.5 | -80 | -426.7 | -2.5 | -1.4 | 63.22 | 152.06 |
| 2025/11/18 | 2978 | 28206.9 | -47 | -753.59 | -1.5 | -2.6 | 62.24 | 148.1 |
| 2025/11/19 | 2990 | 29298.2 | +12 | +1091.29 | +0.4 | +3.8 | 62.49 | 153.83 |
| 2025/11/20 | 3025 | 28444.3 | +35 | -853.9 | +1.1 | -2.9 | 63.22 | 149.35 |
| 2025/11/21 | 3010 | 27975.9 | -15 | -468.39 | -0.4 | -1.6 | 62.9 | 146.89 |
| 2025/11/25 | 3055 | 27748.1 | +45 | -227.8 | +1.4 | -0.8 | 63.85 | 145.7 |
| 2025/11/26 | 3120 | 28196.1 | +65 | +448 | +2.1 | +1.6 | 65.2 | 148.05 |
| 2025/11/28 | 3130 | 27638.4 | +10 | -557.69 | +0.3 | -1.9 | 65.41 | 145.12 |
| 2025/12/1 | 3155 | 27966.8 | +25 | +328.39 | +0.7 | +1.1 | 65.94 | 146.84 |
| 2025/12/2 | 3165 | 28286.3 | +10 | +319.5 | +0.3 | +1.1 | 66.14 | 148.52 |
| 2025/12/3 | 3085 | 27873.4 | -80 | -412.89 | -2.5 | -1.4 | 64.47 | 146.35 |
| 2025/12/4 | 3150 | 28433.3 | +65 | +559.89 | +2.1 | +2 | 65.83 | 149.29 |
| 2025/12/5 | 3055 | 28328.8 | -95 | -104.5 | -3 | -0.3 | 63.85 | 148.74 |
| 2025/12/8 | 3080 | 28929.8 | +25 | +601 | +0.8 | +2.1 | 64.37 | 151.9 |
| 2025/12/9 | 3010 | 29010.9 | -70 | +81.1 | -2.2 | +0.2 | 62.9 | 152.33 |
| 2025/12/10 | 3010 | 28674.5 | ±0 | -336.4 | ±0 | -1.1 | 62.9 | 150.56 |
| 2025/12/11 | 2940 | 28141.9 | -70 | -532.59 | -2.3 | -1.8 | 61.44 | 147.76 |
| 2025/12/12 | 3020 | 27282.6 | +80 | -859.3 | +2.7 | -3 | 63.11 | 143.25 |
| 2025/12/15 | 3005 | 27366.2 | -15 | +83.6 | -0.4 | +0.3 | 62.8 | 143.69 |
| 2025/12/16 | 2991 | 27549.3 | -14 | +183.09 | -0.4 | +0.6 | 62.51 | 144.65 |
| 2025/12/17 | 2970 | 26457.8 | -21 | -1091.5 | -0.7 | -3.9 | 62.07 | 138.92 |
| 2025/12/18 | 2895 | 27088.9 | -75 | +631.1 | -2.5 | +2.3 | 60.5 | 142.23 |
| 2025/12/19 | 2916 | 28159.5 | +21 | +1070.59 | +0.7 | +3.9 | 60.94 | 147.86 |
| 2025/12/22 | 2888 | 28963.5 | -28 | +804 | -0.9 | +2.8 | 60.36 | 152.08 |
| 2025/12/23 | 2845 | 29682.7 | -43 | +719.2 | -1.4 | +2.4 | 59.46 | 155.85 |
| 2025/12/24 | 2840 | 29456.4 | -5 | -226.29 | -0.1 | -0.7 | 59.35 | 154.66 |
| 2025/12/26 | 2814 | 29739.8 | -26 | +283.39 | -0.9 | +0.9 | 58.81 | 156.15 |
| 2025/12/29 | 2810 | 29449.5 | -4 | -290.29 | -0.1 | -0.9 | 58.73 | 154.63 |
| 2025/12/30 | 2780 | 29328.3 | -30 | -121.2 | -1 | -0.4 | 58.1 | 153.99 |
| 2026/1/5 | 2777 | 29532.8 | -3 | +204.5 | -0.1 | +0.6 | 58.04 | 155.07 |
| 2026/1/6 | 2804 | 29326.7 | +27 | -206.09 | +0.9 | -0.6 | 58.6 | 153.98 |
| 2026/1/7 | 2752 | 29629.8 | -52 | +303.09 | -1.8 | +1 | 57.51 | 155.58 |
| 2026/1/8 | 2751 | 29023.7 | -1 | -606.09 | ±0 | -2 | 57.49 | 152.39 |
| 2026/1/9 | 2735 | 29000.8 | -16 | -22.9 | -0.5 | ±0 | 57.16 | 152.27 |
| 2026/1/13 | 2788 | 29355.4 | +53 | +354.6 | +1.9 | +1.2 | 58.27 | 154.13 |
| 2026/1/14 | 2763 | 29152 | -25 | -203.4 | -0.8 | -0.6 | 57.74 | 153.07 |
| 2026/1/15 | 2802 | 29671.4 | +39 | +519.4 | +1.4 | +1.7 | 58.56 | 155.79 |
| 2026/1/16 | 2805 | 29535.3 | +3 | -136.1 | +0.1 | -0.4 | 58.62 | 155.08 |
| 2026/1/20 | 2880 | 28166.6 | +75 | -1368.7 | +2.6 | -4.6 | 60.19 | 147.89 |
| 2026/1/21 | 2725 | 28994.3 | -155 | +827.7 | -5.3 | +2.9 | 56.95 | 152.24 |
| 2026/1/22 | 2746 | 29279.9 | +21 | +285.6 | +0.7 | +0.9 | 57.39 | 153.74 |
| 2026/1/23 | 2762 | 29745.9 | +16 | +466 | +0.5 | +1.5 | 57.72 | 156.18 |
| 2026/1/26 | 2740 | 28933.8 | -22 | -812.1 | -0.7 | -2.7 | 57.26 | 151.92 |
| 2026/1/27 | 2738 | 29095.4 | -2 | +161.6 | ±0 | +0.5 | 57.22 | 152.77 |
| 2026/1/28 | 2662 | 29197.8 | -76 | +102.39 | -2.7 | +0.3 | 55.63 | 153.31 |
| 2026/1/29 | 2729 | 29455 | +67 | +257.2 | +2.5 | +0.8 | 57.03 | 154.66 |
| 2026/1/30 | 2658 | 29273.9 | -71 | -181.09 | -2.6 | -0.6 | 55.55 | 153.71 |
| 2026/2/2 | 2727 | 28807 | +69 | -466.9 | +2.5 | -1.5 | 56.99 | 151.26 |
| 2026/2/3 | 2780 | 28032.6 | +53 | -774.4 | +1.9 | -2.6 | 58.1 | 147.19 |
| 2026/2/4 | 2740 | 27324.5 | -40 | -708.09 | -1.4 | -2.5 | 57.26 | 143.47 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー