さくらインターネットとエヌビディアの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「さくらインターネット（3778）」を赤色の折れ線で表示し、「エヌビディア（nvda）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
さくらインターネット：データセンターを中核とするインターネットインフラサービスを展開する。「さくらのレンタルサーバ」をはじ…
エヌビディア：
パフォーマンス
(1)：さくらインターネット（3778） (2)：エヌビディア（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/5/2 | 651 | 38521.3 | - | - | - | - | 100 | 100 |
| 2023/5/8 | 680 | 39376.3 | +29 | +855 | +4.4 | +2.2 | 104.45 | 102.22 |
| 2023/5/9 | 676 | 38634 | -4 | -742.3 | -0.5 | -1.8 | 103.84 | 100.29 |
| 2023/5/10 | 665 | 38794.6 | -11 | +160.59 | -1.6 | +0.4 | 102.15 | 100.71 |
| 2023/5/11 | 683 | 38442 | +18 | -352.59 | +2.7 | -0.9 | 104.92 | 99.79 |
| 2023/5/12 | 676 | 38456.8 | -7 | +14.8 | -1 | ±0 | 103.84 | 99.83 |
| 2023/5/15 | 677 | 39403 | +1 | +946.19 | +0.1 | +2.4 | 103.99 | 102.29 |
| 2023/5/16 | 691 | 39839.2 | +14 | +436.19 | +2 | +1.1 | 106.14 | 103.42 |
| 2023/5/17 | 677 | 41515.3 | -14 | +1676.1 | -2 | +4.2 | 103.99 | 107.77 |
| 2023/5/18 | 667 | 43931.7 | -10 | +2416.39 | -1.4 | +5.8 | 102.46 | 114.05 |
| 2023/5/19 | 645 | 43133.4 | -22 | -798.29 | -3.2 | -1.8 | 99.08 | 111.97 |
| 2023/5/22 | 648 | 43205.3 | +3 | +71.9 | +0.4 | +0.1 | 99.54 | 112.16 |
| 2023/5/23 | 642 | 42515.2 | -6 | -690.1 | -0.9 | -1.5 | 98.62 | 110.37 |
| 2023/5/24 | 656 | 42561.4 | +14 | +46.2 | +2.1 | +0.1 | 100.77 | 110.49 |
| 2023/5/25 | 638 | 53196.3 | -18 | +10634.9 | -2.7 | +24.9 | 98 | 138.1 |
| 2023/5/26 | 631 | 54746.4 | -7 | +1550.09 | -1 | +2.9 | 96.93 | 142.12 |
| 2023/5/30 | 662 | 56071.2 | +31 | +1324.79 | +4.9 | +2.4 | 101.69 | 145.56 |
| 2023/5/31 | 648 | 52712.2 | -14 | -3359 | -2.1 | -5.9 | 99.54 | 136.84 |
| 2023/6/1 | 639 | 55211.5 | -9 | +2499.3 | -1.3 | +4.7 | 98.16 | 143.33 |
| 2023/6/2 | 649 | 55050.3 | +10 | -161.19 | +1.5 | -0.2 | 99.69 | 142.91 |
| 2023/6/5 | 675 | 54664.7 | +26 | -385.6 | +4 | -0.7 | 103.69 | 141.91 |
| 2023/6/6 | 678 | 53976.4 | +3 | -688.29 | +0.4 | -1.2 | 104.15 | 140.12 |
| 2023/6/7 | 677 | 52514.5 | -1 | -1461.9 | -0.1 | -2.7 | 103.99 | 136.33 |
| 2023/6/8 | 663 | 53491.9 | -14 | +977.4 | -2 | +1.8 | 101.84 | 138.86 |
| 2023/6/9 | 672 | 54063.6 | +9 | +571.69 | +1.3 | +1 | 103.23 | 140.35 |
| 2023/6/12 | 695 | 55114.9 | +23 | +1051.3 | +3.4 | +1.9 | 106.76 | 143.08 |
| 2023/6/13 | 749 | 57516.9 | +54 | +2402 | +7.7 | +4.3 | 115.05 | 149.31 |
| 2023/6/14 | 707 | 60215.6 | -42 | +2698.69 | -5.6 | +4.6 | 108.6 | 156.32 |
| 2023/6/15 | 706 | 59837 | -1 | -378.59 | -0.1 | -0.6 | 108.45 | 155.33 |
| 2023/6/16 | 856 | 60555.2 | +150 | +718.19 | +21.2 | +1.2 | 131.49 | 157.2 |
| 2023/6/20 | 1473 | 61944.5 | +617 | +1389.3 | +72 | +2.2 | 226.27 | 160.81 |
| 2023/6/21 | 1370 | 61060.6 | -103 | -883.9 | -6.9 | -1.4 | 210.45 | 158.51 |
| 2023/6/22 | 1243 | 61564 | -127 | +503.4 | -9.2 | +0.8 | 190.94 | 159.82 |
| 2023/6/23 | 1206 | 60693.2 | -37 | -870.8 | -2.9 | -1.4 | 185.25 | 157.56 |
| 2023/6/26 | 1184 | 58298.4 | -22 | -2394.79 | -1.8 | -3.9 | 181.87 | 151.34 |
| 2023/6/27 | 1120 | 60317.4 | -64 | +2019 | -5.4 | +3.4 | 172.04 | 156.58 |
| 2023/6/28 | 1224 | 59366 | +104 | -951.4 | +9.2 | -1.5 | 188.02 | 154.11 |
| 2023/6/29 | 1290 | 59092.3 | +66 | -273.69 | +5.3 | -0.4 | 198.16 | 153.4 |
| 2023/6/30 | 1300 | 61029.5 | +10 | +1937.19 | +0.7 | +3.2 | 199.69 | 158.43 |
| 2023/7/3 | 1351 | 61355.1 | +51 | +325.59 | +3.9 | +0.5 | 207.53 | 159.28 |
| 2023/7/5 | 1307 | 61178.5 | -44 | -176.59 | -3.2 | -0.2 | 200.77 | 158.82 |
| 2023/7/6 | 1267 | 60646 | -40 | -532.5 | -3 | -0.8 | 194.62 | 157.43 |
| 2023/7/7 | 1211 | 60406.1 | -56 | -239.9 | -4.4 | -0.3 | 186.02 | 156.81 |
| 2023/7/10 | 1199 | 59613.8 | -12 | -792.29 | -0.9 | -1.3 | 184.18 | 154.76 |
| 2023/7/11 | 1203 | 59520.9 | +4 | -92.9 | +0.3 | -0.1 | 184.79 | 154.51 |
| 2023/7/12 | 1205 | 60776.2 | +2 | +1255.29 | +0.1 | +2.1 | 185.1 | 157.77 |
| 2023/7/13 | 1227 | 63483.7 | +22 | +2707.5 | +1.8 | +4.4 | 188.48 | 164.8 |
| 2023/7/14 | 1186 | 63156.4 | -41 | -327.29 | -3.3 | -0.5 | 182.18 | 163.95 |
| 2023/7/18 | 1133 | 65934.5 | -53 | +2778.09 | -4.4 | +4.3 | 174.04 | 171.16 |
| 2023/7/19 | 1188 | 65726.6 | +55 | -207.89 | +4.8 | -0.3 | 182.49 | 170.62 |
| 2023/7/20 | 1113 | 63758 | -75 | -1968.6 | -6.3 | -2.9 | 170.97 | 165.51 |
| 2023/7/21 | 1030 | 62816.9 | -83 | -941.09 | -7.4 | -1.4 | 158.22 | 163.07 |
| 2023/7/24 | 1049 | 63105.5 | +19 | +288.59 | +1.8 | +0.4 | 161.14 | 163.82 |
| 2023/7/25 | 1059 | 64378.2 | +10 | +1272.69 | +0.9 | +2 | 162.67 | 167.12 |
| 2023/7/26 | 1056 | 63725.5 | -3 | -652.69 | -0.2 | -1 | 162.21 | 165.43 |
| 2023/7/27 | 1059 | 64005.3 | +3 | +279.8 | +0.2 | +0.4 | 162.67 | 166.16 |
| 2023/7/28 | 1050 | 65959.6 | -9 | +1954.3 | -0.8 | +3 | 161.29 | 171.23 |
| 2023/7/31 | 1081 | 66486.5 | +31 | +526.89 | +2.9 | +0.7 | 166.05 | 172.6 |
| 2023/8/1 | 1040 | 66415.3 | -41 | -71.19 | -3.7 | -0.1 | 159.75 | 172.41 |
| 2023/8/2 | 1025 | 63437 | -15 | -2978.3 | -1.4 | -4.4 | 157.45 | 164.68 |
| 2023/8/3 | 991 | 63449.5 | -34 | +12.5 | -3.3 | ±0 | 152.23 | 164.71 |
| 2023/8/4 | 996 | 63362.9 | +5 | -86.59 | +0.5 | -0.1 | 153 | 164.49 |
| 2023/8/7 | 969 | 64711.1 | -27 | +1348.19 | -2.7 | +2.1 | 148.85 | 167.99 |
| 2023/8/8 | 937 | 64028.1 | -32 | -683 | -3.3 | -1 | 143.93 | 166.21 |
| 2023/8/9 | 950 | 61141.6 | +13 | -2886.5 | +1.3 | -4.5 | 145.93 | 158.72 |
| 2023/8/10 | 940 | 61335.9 | -10 | +194.3 | -1 | +0.3 | 144.39 | 159.23 |
| 2023/8/14 | 947 | 63682.9 | +7 | +2347 | +0.7 | +3.8 | 145.47 | 165.32 |
| 2023/8/15 | 973 | 63961.7 | +26 | +278.79 | +2.7 | +0.4 | 149.46 | 166.04 |
| 2023/8/16 | 1018 | 63611.3 | +45 | -350.39 | +4.6 | -0.5 | 156.37 | 165.13 |
| 2023/8/17 | 1047 | 63210.7 | +29 | -400.6 | +2.8 | -0.6 | 160.83 | 164.09 |
| 2023/8/18 | 1116 | 62931.6 | +69 | -279.09 | +6.5 | -0.4 | 171.43 | 163.37 |
| 2023/8/21 | 1182 | 68673.7 | +66 | +5742.09 | +5.9 | +9.1 | 181.57 | 178.27 |
| 2023/8/22 | 1239 | 66616.8 | +57 | -2056.89 | +4.8 | -2.9 | 190.32 | 172.93 |
| 2023/8/23 | 1197 | 68231.5 | -42 | +1614.69 | -3.3 | +2.4 | 183.87 | 177.13 |
| 2023/8/24 | 1277 | 68777.3 | +80 | +545.8 | +6.6 | +0.7 | 196.16 | 178.54 |
| 2023/8/25 | 1240 | 67357.9 | -37 | -1419.4 | -2.8 | -2 | 190.48 | 174.86 |
| 2023/8/28 | 1221 | 68632 | -19 | +1274.1 | -1.5 | +1.8 | 187.56 | 178.17 |
| 2023/8/29 | 1200 | 71187.1 | -21 | +2555.1 | -1.7 | +3.7 | 184.33 | 184.8 |
| 2023/8/30 | 1155 | 72016.1 | -45 | +829 | -3.7 | +1.1 | 177.42 | 186.95 |
| 2023/8/31 | 1147 | 71832.7 | -8 | -183.4 | -0.6 | -0.2 | 176.19 | 186.48 |
| 2023/9/1 | 1212 | 70916.8 | +65 | -915.89 | +5.6 | -1.2 | 186.18 | 184.1 |
| 2023/9/5 | 1280 | 71703.9 | +68 | +787.09 | +5.6 | +1.1 | 196.62 | 186.14 |
| 2023/9/6 | 1392 | 69479.4 | +112 | -2224.5 | +8.7 | -3.1 | 213.82 | 180.37 |
| 2023/9/7 | 1393 | 68106.1 | +1 | -1373.29 | ±0 | -1.9 | 213.98 | 176.8 |
| 2023/9/8 | 1293 | 67378.2 | -100 | -727.9 | -7.1 | -1 | 198.62 | 174.91 |
| 2023/9/11 | 1218 | 66215.6 | -75 | -1162.59 | -5.8 | -1.7 | 187.1 | 171.89 |
| 2023/9/12 | 1207 | 66012.7 | -11 | -202.9 | -0.9 | -0.3 | 185.41 | 171.37 |
| 2023/9/13 | 1259 | 67031.2 | +52 | +1018.5 | +4.3 | +1.5 | 193.39 | 174.01 |
| 2023/9/14 | 1295 | 67199.2 | +36 | +168 | +2.8 | +0.2 | 198.92 | 174.45 |
| 2023/9/15 | 1270 | 64910.1 | -25 | -2289.09 | -1.9 | -3.4 | 195.08 | 168.5 |
| 2023/9/19 | 1309 | 64313.9 | +39 | -596.19 | +3 | -0.9 | 201.08 | 166.96 |
| 2023/9/20 | 1360 | 62597.8 | +51 | -1716.09 | +3.8 | -2.6 | 208.91 | 162.5 |
| 2023/9/21 | 1310 | 60530.4 | -50 | -2067.4 | -3.6 | -3.3 | 201.23 | 157.13 |
| 2023/9/22 | 1331 | 61745.9 | +21 | +1215.5 | +1.6 | +2 | 204.45 | 160.29 |
| 2023/9/25 | 1329 | 62844.1 | -2 | +1098.19 | -0.1 | +1.7 | 204.15 | 163.14 |
| 2023/9/26 | 1281 | 62451.2 | -48 | -392.9 | -3.6 | -0.6 | 196.77 | 162.12 |
| 2023/9/27 | 1299 | 63479.9 | +18 | +1028.7 | +1.4 | +1.6 | 199.54 | 164.79 |
| 2023/9/28 | 1278 | 64324.6 | -21 | +844.69 | -1.6 | +1.3 | 196.31 | 166.98 |
| 2023/9/29 | 1218 | 64999.7 | -60 | +675.09 | -4.6 | +1 | 187.1 | 168.74 |
| 2023/10/2 | 1167 | 67102.2 | -51 | +2102.5 | -4.1 | +3.2 | 179.26 | 174.19 |
| 2023/10/3 | 1239 | 64865.1 | +72 | -2237.09 | +6.1 | -3.3 | 190.32 | 168.39 |
| 2023/10/4 | 1237 | 65629 | -2 | +763.9 | -0.1 | +1.1 | 190.02 | 170.37 |
| 2023/10/5 | 1264 | 66358.1 | +27 | +729.1 | +2.1 | +1.1 | 194.16 | 172.26 |
| 2023/10/6 | 1216 | 68338.7 | -48 | +1980.59 | -3.7 | +2.9 | 186.79 | 177.4 |
| 2023/10/10 | 1241 | 68100.7 | +25 | -238 | +2 | -0.3 | 190.63 | 176.79 |
| 2023/10/11 | 1232 | 69783.5 | -9 | +1682.8 | -0.7 | +2.4 | 189.25 | 181.16 |
| 2023/10/12 | 1271 | 70310 | +39 | +526.5 | +3.1 | +0.7 | 195.24 | 182.52 |
| 2023/10/13 | 1243 | 67967.4 | -28 | -2342.6 | -2.2 | -3.3 | 190.94 | 176.44 |
| 2023/10/16 | 1216 | 68929.5 | -27 | +962.1 | -2.1 | +1.4 | 186.79 | 178.94 |
| 2023/10/17 | 1217 | 65812.1 | +1 | -3117.39 | ±0 | -4.5 | 186.94 | 170.85 |
| 2023/10/18 | 1188 | 63212.6 | -29 | -2599.5 | -2.3 | -3.9 | 182.49 | 164.1 |
| 2023/10/19 | 1136 | 63055.1 | -52 | -157.5 | -4.3 | -0.2 | 174.5 | 163.69 |
| 2023/10/20 | 1119 | 62025.5 | -17 | -1029.59 | -1.4 | -1.6 | 171.89 | 161.02 |
| 2023/10/23 | 1077 | 64339.6 | -42 | +2314.09 | -3.7 | +3.7 | 165.44 | 167.02 |
| 2023/10/24 | 1069 | 65432.1 | -8 | +1092.5 | -0.7 | +1.6 | 164.21 | 169.86 |
| 2023/10/25 | 1033 | 62736.6 | -36 | -2695.5 | -3.3 | -4.1 | 158.68 | 162.86 |
| 2023/10/26 | 1009 | 60643 | -24 | -2093.59 | -2.3 | -3.3 | 154.99 | 157.43 |
| 2023/10/27 | 1035 | 60569.8 | +26 | -73.19 | +2.5 | -0.1 | 158.99 | 157.24 |
| 2023/10/30 | 1033 | 61381.3 | -2 | +811.5 | -0.1 | +1.3 | 158.68 | 159.34 |
| 2023/10/31 | 1156 | 61740.1 | +123 | +358.79 | +11.9 | +0.5 | 177.57 | 160.28 |
| 2023/11/1 | 1151 | 63768.1 | -5 | +2028 | -0.4 | +3.2 | 176.8 | 165.54 |
| 2023/11/2 | 1114 | 65467.8 | -37 | +1699.7 | -3.2 | +2.6 | 171.12 | 169.95 |
| 2023/11/6 | 1121 | 68624.2 | +7 | +3156.39 | +0.6 | +4.8 | 172.2 | 178.15 |
| 2023/11/7 | 1078 | 69093.8 | -43 | +469.6 | -3.8 | +0.6 | 165.59 | 179.37 |
| 2023/11/8 | 1055 | 70278.3 | -23 | +1184.5 | -2.1 | +1.7 | 162.06 | 182.44 |
| 2023/11/9 | 1109 | 71036.8 | +54 | +758.5 | +5.1 | +1 | 170.35 | 184.41 |
| 2023/11/10 | 1148 | 73243 | +39 | +2206.19 | +3.5 | +3.1 | 176.34 | 190.14 |
| 2023/11/13 | 1187 | 73744.9 | +39 | +501.89 | +3.3 | +0.6 | 182.33 | 191.44 |
| 2023/11/14 | 1178 | 74718.9 | -9 | +974 | -0.7 | +1.3 | 180.95 | 193.97 |
| 2023/11/15 | 1169 | 73952.9 | -9 | -766 | -0.7 | -1 | 179.57 | 191.98 |
| 2023/11/16 | 1157 | 74572.3 | -12 | +619.4 | -1 | +0.8 | 177.73 | 193.59 |
| 2023/11/17 | 1178 | 73795.2 | +21 | -777.1 | +1.8 | -1 | 180.95 | 191.57 |
| 2023/11/20 | 1196 | 74773.7 | +18 | +978.5 | +1.5 | +1.3 | 183.72 | 194.11 |
| 2023/11/21 | 1213 | 74040.5 | +17 | -733.19 | +1.4 | -0.9 | 186.33 | 192.21 |
| 2023/11/22 | 1214 | 72839.2 | +1 | -1201.3 | ±0 | -1.6 | 186.48 | 189.09 |
| 2023/11/24 | 1185 | 71409.4 | -29 | -1429.8 | -2.3 | -1.9 | 182.03 | 185.38 |
| 2023/11/27 | 1200 | 71706.9 | +15 | +297.5 | +1.2 | +0.4 | 184.33 | 186.15 |
| 2023/11/28 | 1500 | 70507.3 | +300 | -1199.59 | +25 | -1.6 | 230.41 | 183.03 |
| 2023/11/29 | 1900 | 70800.5 | +400 | +293.19 | +26.6 | +0.4 | 291.86 | 183.8 |
| 2023/11/30 | 1791 | 69297.7 | -109 | -1502.8 | -5.7 | -2.1 | 275.12 | 179.89 |
| 2023/12/1 | 1651 | 68683.3 | -140 | -614.39 | -7.8 | -0.8 | 253.61 | 178.3 |
| 2023/12/4 | 1791 | 66962 | +140 | -1721.3 | +8.4 | -2.5 | 275.12 | 173.83 |
| 2023/12/5 | 1927 | 68507 | +136 | +1545 | +7.5 | +2.3 | 296.01 | 177.84 |
| 2023/12/6 | 2160 | 66996.3 | +233 | -1510.69 | +12 | -2.2 | 331.8 | 173.92 |
| 2023/12/7 | 2244 | 67206.3 | +84 | +210 | +3.8 | +0.3 | 344.7 | 174.47 |
| 2023/12/8 | 2090 | 68878 | -154 | +1671.69 | -6.8 | +2.4 | 321.04 | 178.8 |
| 2023/12/11 | 2040 | 68149.1 | -50 | -728.89 | -2.3 | -1 | 313.36 | 176.91 |
| 2023/12/12 | 1895 | 69311.4 | -145 | +1162.29 | -7.1 | +1.7 | 291.09 | 179.93 |
| 2023/12/13 | 1936 | 68564.8 | +41 | -746.59 | +2.1 | -1 | 297.39 | 177.99 |
| 2023/12/14 | 1892 | 68609.6 | -44 | +44.8 | -2.2 | ±0 | 290.63 | 178.11 |
| 2023/12/15 | 1874 | 69544.6 | -18 | +935 | -0.9 | +1.3 | 287.86 | 180.54 |
| 2023/12/18 | 1862 | 71513 | -12 | +1968.39 | -0.6 | +2.8 | 286.02 | 185.65 |
| 2023/12/19 | 1956 | 71364.3 | +94 | -148.69 | +5 | -0.2 | 300.46 | 185.26 |
| 2023/12/20 | 1953 | 69019.6 | -3 | -2344.69 | -0.1 | -3.2 | 300 | 179.17 |
| 2023/12/21 | 1957 | 69665.7 | +4 | +646.09 | +0.2 | +0.9 | 300.61 | 180.85 |
| 2023/12/22 | 2014 | 69575.9 | +57 | -89.8 | +2.9 | -0.1 | 309.37 | 180.62 |
| 2023/12/26 | 1987 | 70175.3 | -27 | +599.4 | -1.3 | +0.8 | 305.22 | 182.17 |
| 2023/12/27 | 2049 | 69979.9 | +62 | -195.4 | +3.1 | -0.2 | 314.75 | 181.67 |
| 2023/12/28 | 2150 | 70001.8 | +101 | +21.9 | +4.9 | ±0 | 330.26 | 181.72 |
| 2023/12/29 | 2209 | 69808.7 | +59 | -193.1 | +2.7 | -0.2 | 339.32 | 181.22 |
| 2024/1/4 | 2165 | 69404.6 | -44 | -404.09 | -1.9 | -0.5 | 332.57 | 180.17 |
| 2024/1/5 | 2121 | 71066.9 | -44 | +1662.29 | -2 | +2.3 | 325.81 | 184.49 |
| 2024/1/9 | 2161 | 76748 | +40 | +5681.1 | +1.8 | +7.9 | 331.95 | 199.24 |
| 2024/1/10 | 2310 | 79163.5 | +149 | +2415.5 | +6.8 | +3.1 | 354.84 | 205.51 |
| 2024/1/11 | 2569 | 79682.7 | +259 | +519.19 | +11.2 | +0.6 | 394.62 | 206.85 |
| 2024/1/12 | 2745 | 79274.8 | +176 | -407.89 | +6.8 | -0.5 | 421.66 | 205.79 |
| 2024/1/16 | 3595 | 82949.2 | +850 | +3674.39 | +30.9 | +4.6 | 552.23 | 215.33 |
| 2024/1/17 | 4295 | 83029.1 | +700 | +79.9 | +19.4 | ±0 | 659.75 | 215.54 |
| 2024/1/18 | 3595 | 84593.7 | -700 | +1564.59 | -16.2 | +1.8 | 552.23 | 219.6 |
| 2024/1/19 | 3280 | 88138.3 | -315 | +3544.6 | -8.7 | +4.1 | 503.84 | 228.8 |
| 2024/1/22 | 3505 | 88277.2 | +225 | +138.89 | +6.8 | +0.1 | 538.4 | 229.16 |
| 2024/1/23 | 3945 | 88846.1 | +440 | +568.9 | +12.5 | +0.6 | 605.99 | 230.64 |
| 2024/1/24 | 4075 | 90480.1 | +130 | +1634 | +3.2 | +1.8 | 625.96 | 234.88 |
| 2024/1/25 | 3990 | 90976.3 | -85 | +496.19 | -2 | +0.5 | 612.9 | 236.17 |
| 2024/1/26 | 3855 | 90371 | -135 | -605.3 | -3.3 | -0.6 | 592.17 | 234.6 |
| 2024/1/29 | 3740 | 92142.7 | -115 | +1771.69 | -2.9 | +1.9 | 574.5 | 239.2 |
| 2024/1/30 | 3590 | 92661.3 | -150 | +518.6 | -4 | +0.5 | 551.46 | 240.55 |
| 2024/1/31 | 3620 | 90364.7 | +30 | -2296.6 | +0.8 | -2.4 | 556.07 | 234.58 |
| 2024/2/1 | 3810 | 92322.6 | +190 | +1957.9 | +5.2 | +2.1 | 585.25 | 239.67 |
| 2024/2/2 | 4150 | 98121.2 | +340 | +5798.59 | +8.9 | +6.2 | 637.48 | 254.72 |
| 2024/2/5 | 3915 | 103080 | -235 | +4958.8 | -5.6 | +5 | 601.38 | 267.59 |
| 2024/2/6 | 3855 | 100894.3 | -60 | -2185.69 | -1.5 | -2.1 | 592.17 | 261.92 |
| 2024/2/7 | 3785 | 103786.5 | -70 | +2892.19 | -1.8 | +2.8 | 581.41 | 269.43 |
| 2024/2/8 | 3790 | 103960.8 | +5 | +174.3 | +0.1 | +0.1 | 582.18 | 269.88 |
| 2024/2/9 | 3770 | 107683 | -20 | +3722.19 | -0.5 | +3.5 | 579.11 | 279.54 |
| 2024/2/13 | 4100 | 108657.2 | +330 | +974.19 | +8.7 | +0.9 | 629.8 | 282.07 |
| 2024/2/14 | 4800 | 111225.4 | +700 | +2568.19 | +17 | +2.3 | 737.33 | 288.74 |
| 2024/2/15 | 5430 | 108917.2 | +630 | -2308.19 | +13.1 | -2 | 834.1 | 282.75 |
| 2024/2/16 | 5240 | 109094.5 | -190 | +177.3 | -3.4 | +0.1 | 804.92 | 283.21 |
| 2024/2/20 | 5290 | 104150.9 | +50 | -4943.6 | +0.9 | -4.5 | 812.6 | 270.37 |
| 2024/2/21 | 5270 | 101423.2 | -20 | -2727.69 | -0.3 | -2.6 | 809.52 | 263.29 |
| 2024/2/22 | 5610 | 118215.4 | +340 | +16792.19 | +6.4 | +16.5 | 861.75 | 306.88 |
| 2024/2/26 | 6430 | 119164 | +820 | +948.6 | +14.6 | +0.8 | 987.71 | 309.35 |
| 2024/2/27 | 6420 | 118434 | -10 | -730 | -0.1 | -0.6 | 986.18 | 307.45 |
| 2024/2/28 | 6300 | 117000.9 | -120 | -1433.1 | -1.8 | -1.2 | 967.74 | 303.73 |
| 2024/2/29 | 6450 | 118658.5 | +150 | +1657.6 | +2.3 | +1.4 | 990.78 | 308.03 |
| 2024/3/1 | 7360 | 123542.7 | +910 | +4884.19 | +14.1 | +4.1 | 1130.57 | 320.71 |
| 2024/3/4 | 8860 | 128234.8 | +1500 | +4692.1 | +20.3 | +3.7 | 1360.98 | 332.89 |
| 2024/3/5 | 9850 | 128965.8 | +990 | +731 | +11.1 | +0.5 | 1513.06 | 334.79 |
| 2024/3/6 | 9540 | 132453.9 | -310 | +3488.09 | -3.1 | +2.7 | 1465.44 | 343.85 |
| 2024/3/7 | 10270 | 137072.3 | +730 | +4618.39 | +7.6 | +3.4 | 1577.57 | 355.83 |
| 2024/3/8 | 8120 | 128720.4 | -2150 | -8351.89 | -20.9 | -6 | 1247.31 | 334.15 |
| 2024/3/11 | 6620 | 126045.8 | -1500 | -2674.59 | -18.4 | -2 | 1016.9 | 327.21 |
| 2024/3/12 | 5620 | 135648 | -1000 | +9602.19 | -15.1 | +7.6 | 863.29 | 352.14 |
| 2024/3/13 | 6620 | 134248.8 | +1000 | -1399.2 | +17.7 | -1 | 1016.9 | 348.51 |
| 2024/3/14 | 5930 | 130385.8 | -690 | -3862.99 | -10.4 | -2.8 | 910.91 | 338.48 |
| 2024/3/15 | 6140 | 130934.5 | +210 | +548.69 | +3.5 | +0.4 | 943.16 | 339.9 |
| 2024/3/18 | 7140 | 131845.7 | +1000 | +911.2 | +16.2 | +0.6 | 1096.77 | 342.27 |
| 2024/3/19 | 7570 | 134849.7 | +430 | +3004 | +6 | +2.2 | 1162.83 | 350.07 |
| 2024/3/21 | 7570 | 138567 | ±0 | +3717.29 | ±0 | +2.7 | 1162.83 | 359.72 |
| 2024/3/22 | 7120 | 142800.7 | -450 | +4233.7 | -5.9 | +3 | 1093.7 | 370.71 |
| 2024/3/25 | 6570 | 143852 | -550 | +1051.29 | -7.7 | +0.7 | 1009.22 | 373.43 |
| 2024/3/26 | 6630 | 140258.6 | +60 | -3593.39 | +0.9 | -2.4 | 1018.43 | 364.11 |
| 2024/3/27 | 6360 | 136582.5 | -270 | -3676.1 | -4 | -2.6 | 976.96 | 354.56 |
| 2024/3/28 | 6090 | 136813.4 | -270 | +230.89 | -4.2 | +0.1 | 935.48 | 355.16 |
| 2024/4/1 | 5340 | 137026.5 | -750 | +213.1 | -12.3 | +0.1 | 820.28 | 355.72 |
| 2024/4/2 | 4885 | 135585.1 | -455 | -1441.39 | -8.5 | -1 | 750.38 | 351.97 |
| 2024/4/3 | 4455 | 134919.2 | -430 | -665.89 | -8.8 | -0.4 | 684.33 | 350.25 |
| 2024/4/4 | 4470 | 129988 | +15 | -4931.2 | +0.3 | -3.6 | 686.64 | 337.44 |
| 2024/4/5 | 4360 | 133464.1 | -110 | +3476.1 | -2.4 | +2.6 | 669.74 | 346.47 |
| 2024/4/8 | 4355 | 132293.2 | -5 | -1170.89 | -0.1 | -0.8 | 668.97 | 343.43 |
| 2024/4/9 | 4865 | 129535.8 | +510 | -2757.4 | +11.7 | -2 | 747.31 | 336.27 |
| 2024/4/10 | 5570 | 133178.4 | +705 | +3642.59 | +14.4 | +2.8 | 855.61 | 345.73 |
| 2024/4/11 | 5310 | 138834.6 | -260 | +5656.2 | -4.6 | +4.2 | 815.67 | 360.41 |
| 2024/4/12 | 5830 | 135136.2 | +520 | -3698.39 | +9.7 | -2.6 | 895.55 | 350.81 |
| 2024/4/15 | 5740 | 132641.1 | -90 | -2495.1 | -1.5 | -1.8 | 881.72 | 344.33 |
| 2024/4/16 | 5420 | 135201.3 | -320 | +2560.19 | -5.5 | +1.9 | 832.57 | 350.98 |
| 2024/4/17 | 5150 | 129700.5 | -270 | -5500.79 | -4.9 | -4 | 791.09 | 336.7 |
| 2024/4/18 | 5190 | 130908.1 | +40 | +1207.6 | +0.7 | +0.9 | 797.24 | 339.83 |
| 2024/4/19 | 6190 | 117809 | +1000 | -13099.1 | +19.2 | -10 | 950.84 | 305.83 |
| 2024/4/22 | 5770 | 123105 | -420 | +5296 | -6.7 | +4.4 | 886.33 | 319.58 |
| 2024/4/23 | 5380 | 127575.1 | -390 | +4470.1 | -6.7 | +3.6 | 826.42 | 331.18 |
| 2024/4/24 | 5650 | 123688.2 | +270 | -3886.9 | +5 | -3 | 867.9 | 321.09 |
| 2024/4/25 | 5350 | 128570.4 | -300 | +4882.19 | -5.3 | +3.9 | 821.81 | 333.76 |
| 2024/4/26 | 5250 | 138525.7 | -100 | +9955.3 | -1.8 | +7.7 | 806.45 | 359.61 |
| 2024/4/30 | 5910 | 136275.8 | +660 | -2249.9 | +12.5 | -1.6 | 907.83 | 353.77 |
| 2024/5/1 | 5600 | 128179.6 | -310 | -8096.19 | -5.2 | -5.9 | 860.22 | 332.75 |
| 2024/5/2 | 5520 | 131902.4 | -80 | +3722.79 | -1.4 | +2.9 | 847.93 | 342.41 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー