(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「オリエンタルランド(4661)」を赤色の折れ線で表示し、「ウォルト・ディズニー (The Walt Disney Company)(dis)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年
オリエンタルランド:東京ディズニーランド(1983年オープン)や東京ディズニーシー(2001年オープン)などを運営するオ…
ウォルト・ディズニー (The Walt Disney Company):
(1):オリエンタルランド(4661) (2):ウォルト・ディズニー (The Walt Disney Company)()
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/9/17 | 3682 | 17059.6 | - | - | - | - | 100 | 100 |
| 2025/9/18 | 3640 | 16996.5 | -42 | -63.09 | -1.1 | -0.3 | 98.86 | 99.63 |
| 2025/9/19 | 3554 | 16826.5 | -86 | -170 | -2.3 | -1 | 96.52 | 98.63 |
| 2025/9/22 | 3632 | 16625.3 | +78 | -201.2 | +2.1 | -1.1 | 98.64 | 97.45 |
| 2025/9/24 | 3650 | 16888.6 | +18 | +263.29 | +0.4 | +1.5 | 99.13 | 99 |
| 2025/9/25 | 3645 | 16924.1 | -5 | +35.5 | -0.1 | +0.2 | 99 | 99.21 |
| 2025/9/26 | 3541 | 16958.5 | -104 | +34.4 | -2.8 | +0.2 | 96.17 | 99.41 |
| 2025/9/29 | 3536 | 17053.8 | -5 | +95.29 | -0.1 | +0.5 | 96.03 | 99.97 |
| 2025/9/30 | 3567 | 16933.7 | +31 | -120.09 | +0.8 | -0.7 | 96.88 | 99.26 |
| 2025/10/1 | 3589 | 16608.8 | +22 | -324.9 | +0.6 | -1.9 | 97.47 | 97.36 |
| 2025/10/2 | 3480 | 16512.4 | -109 | -96.39 | -3 | -0.5 | 94.51 | 96.79 |
| 2025/10/3 | 3487 | 16578 | +7 | +65.59 | +0.2 | +0.3 | 94.7 | 97.18 |
| 2025/10/6 | 3614 | 16948.2 | +127 | +370.2 | +3.6 | +2.2 | 98.15 | 99.35 |
| 2025/10/7 | 3577 | 17093.3 | -37 | +145.09 | -1 | +0.8 | 97.15 | 100.2 |
| 2025/10/8 | 3444 | 17086.3 | -133 | -7 | -3.7 | ±0 | 93.54 | 100.16 |
| 2025/10/9 | 3527 | 16988.4 | +83 | -97.89 | +2.4 | -0.5 | 95.79 | 99.58 |
| 2025/10/10 | 3571 | 16552.4 | +44 | -436 | +1.2 | -2.5 | 96.99 | 97.03 |
| 2025/10/14 | 3560 | 16862.9 | -11 | +310.5 | -0.3 | +1.8 | 96.69 | 98.85 |
| 2025/10/15 | 3580 | 16895.9 | +20 | +33 | +0.5 | +0.1 | 97.23 | 99.04 |
| 2025/10/16 | 3572 | 16525.8 | -8 | -370.1 | -0.2 | -2.1 | 97.01 | 96.87 |
| 2025/10/17 | 3590 | 16653.7 | +18 | +127.9 | +0.5 | +0.7 | 97.5 | 97.62 |
| 2025/10/20 | 3590 | 16871.6 | ±0 | +217.89 | ±0 | +1.3 | 97.5 | 98.9 |
| 2025/10/21 | 3599 | 17363.7 | +9 | +492.1 | +0.2 | +2.9 | 97.75 | 101.78 |
| 2025/10/22 | 3565 | 17185.4 | -34 | -178.29 | -0.9 | -1 | 96.82 | 100.74 |
| 2025/10/23 | 3505 | 17243.1 | -60 | +57.69 | -1.6 | +0.3 | 95.19 | 101.08 |
| 2025/10/24 | 3488 | 17067.5 | -17 | -175.59 | -0.4 | -1 | 94.73 | 100.05 |
| 2025/10/27 | 3492 | 17177.6 | +4 | +110.09 | +0.1 | +0.6 | 94.84 | 100.69 |
| 2025/10/28 | 3515 | 16976.3 | +23 | -201.29 | +0.6 | -1.1 | 95.46 | 99.51 |
| 2025/10/29 | 3461 | 16846.2 | -54 | -130.09 | -1.5 | -0.7 | 94 | 98.75 |
| 2025/10/30 | 3465 | 17231.2 | +4 | +385 | +0.1 | +2.2 | 94.11 | 101.01 |
| 2025/10/31 | 3120 | 17355.6 | -345 | +124.39 | -9.9 | +0.7 | 84.74 | 101.73 |
| 2025/11/4 | 3131 | 17124.8 | +11 | -230.79 | +0.3 | -1.3 | 85.04 | 100.38 |
| 2025/11/5 | 3142 | 17161.6 | +11 | +36.79 | +0.3 | +0.2 | 85.33 | 100.6 |
| 2025/11/6 | 3076 | 16920.8 | -66 | -240.79 | -2.1 | -1.4 | 83.54 | 99.19 |
| 2025/11/7 | 3111 | 17004.9 | +35 | +84.1 | +1.1 | +0.4 | 84.49 | 99.68 |
| 2025/11/10 | 3095 | 17290.8 | -16 | +285.89 | -0.5 | +1.6 | 84.06 | 101.36 |
| 2025/11/11 | 3071 | 17700.1 | -24 | +409.29 | -0.7 | +2.3 | 83.41 | 103.75 |
| 2025/11/12 | 3079 | 18047.2 | +8 | +347.1 | +0.2 | +1.9 | 83.62 | 105.79 |
| 2025/11/13 | 3082 | 16622 | +3 | -1425.2 | ±0 | -7.8 | 83.7 | 97.43 |
| 2025/11/14 | 3162 | 16351.8 | +80 | -270.2 | +2.5 | -1.6 | 85.88 | 95.85 |
| 2025/11/17 | 2982.5 | 16407.4 | -179.5 | +55.6 | -5.6 | +0.3 | 81 | 96.18 |
| 2025/11/18 | 3005 | 16528.7 | +22.5 | +121.29 | +0.7 | +0.7 | 81.61 | 96.89 |
| 2025/11/19 | 3036 | 16435.8 | +31 | -92.9 | +1 | -0.5 | 82.46 | 96.34 |
| 2025/11/20 | 2985 | 16178.7 | -51 | -257.09 | -1.6 | -1.5 | 81.07 | 94.84 |
| 2025/11/21 | 3073 | 16301.5 | +88 | +122.79 | +2.9 | +0.7 | 83.46 | 95.56 |
| 2025/11/25 | 2993.5 | 16098.2 | -79.5 | -203.29 | -2.5 | -1.2 | 81.3 | 94.36 |
| 2025/11/26 | 3020 | 16181.8 | +26.5 | +83.59 | +0.8 | +0.5 | 82.02 | 94.85 |
| 2025/11/28 | 3007 | 16309 | -13 | +127.2 | -0.4 | +0.7 | 81.67 | 95.6 |
| 2025/12/1 | 2932 | 16601 | -75 | +292 | -2.4 | +1.7 | 79.63 | 97.31 |
| 2025/12/2 | 2921 | 16339.7 | -11 | -261.29 | -0.3 | -1.5 | 79.33 | 95.78 |
| 2025/12/3 | 2895.5 | 16403.4 | -25.5 | +63.7 | -0.8 | +0.3 | 78.64 | 96.15 |
| 2025/12/4 | 2955 | 16350.6 | +59.5 | -52.8 | +2 | -0.3 | 80.26 | 95.84 |
| 2025/12/5 | 2900 | 16353.8 | -55 | +3.19 | -1.8 | ±0 | 78.76 | 95.86 |
| 2025/12/8 | 2892 | 16780.3 | -8 | +426.5 | -0.2 | +2.6 | 78.54 | 98.36 |
| 2025/12/9 | 2845 | 16785.2 | -47 | +4.9 | -1.6 | ±0 | 77.27 | 98.39 |
| 2025/12/10 | 2831 | 17005.4 | -14 | +220.2 | -0.4 | +1.3 | 76.89 | 99.68 |
| 2025/12/11 | 2792 | 17342.7 | -39 | +337.29 | -1.3 | +1.9 | 75.83 | 101.66 |
| 2025/12/12 | 2862 | 17398.8 | +70 | +56.09 | +2.5 | +0.3 | 77.73 | 101.99 |
| 2025/12/15 | 2866.5 | 17152.1 | +4.5 | -246.7 | +0.1 | -1.4 | 77.85 | 100.54 |
| 2025/12/16 | 2845.5 | 17263.7 | -21 | +111.6 | -0.7 | +0.6 | 77.28 | 101.2 |
| 2025/12/17 | 2815 | 17218.2 | -30.5 | -45.5 | -1 | -0.2 | 76.45 | 100.93 |
| 2025/12/18 | 2854.5 | 17398.7 | +39.5 | +180.5 | +1.4 | +1 | 77.53 | 101.99 |
| 2025/12/19 | 2864.5 | 17525.1 | +10 | +126.39 | +0.3 | +0.7 | 77.8 | 102.73 |
| 2025/12/22 | 2882 | 17632.8 | +17.5 | +107.7 | +0.6 | +0.6 | 78.27 | 103.36 |
| 2025/12/23 | 2908.5 | 17684.9 | +26.5 | +52.1 | +0.9 | +0.2 | 78.99 | 103.67 |
| 2025/12/24 | 2898 | 17862.8 | -10.5 | +177.89 | -0.3 | +1 | 78.71 | 104.71 |
| 2025/12/26 | 2916 | 17775.9 | +18 | -86.89 | +0.6 | -0.4 | 79.2 | 104.2 |
| 2025/12/29 | 2883.5 | 17818 | -32.5 | +42.09 | -1.1 | +0.2 | 78.31 | 104.45 |
| 2025/12/30 | 2898.5 | 17967.3 | +15 | +149.29 | +0.5 | +0.8 | 78.72 | 105.32 |
| 2026/1/5 | 2860 | 17821.8 | -38.5 | -145.5 | -1.3 | -0.8 | 77.68 | 104.47 |
| 2026/1/6 | 2867.5 | 17944.9 | +7.5 | +123.1 | +0.2 | +0.6 | 77.88 | 105.19 |
| 2026/1/7 | 2927 | 17698.9 | +59.5 | -246 | +2 | -1.3 | 79.49 | 103.75 |
| 2026/1/8 | 2907.5 | 17922.9 | -19.5 | +224 | -0.6 | +1.2 | 78.97 | 105.06 |
| 2026/1/9 | 2890 | 18297.5 | -17.5 | +374.59 | -0.6 | +2 | 78.49 | 107.26 |
| 2026/1/13 | 2903 | 17977.6 | +13 | -319.9 | +0.4 | -1.7 | 78.84 | 105.38 |
| 2026/1/14 | 2893.5 | 17995.9 | -9.5 | +18.3 | -0.3 | +0.1 | 78.59 | 105.49 |
| 2026/1/15 | 2873.5 | 17980 | -20 | -15.9 | -0.6 | ±0 | 78.04 | 105.4 |
| 2026/1/16 | 2821.5 | 17583.5 | -52 | -396.5 | -1.8 | -2.2 | 76.63 | 103.07 |
| 2026/1/20 | 2841.5 | 17465.6 | +20 | -117.9 | +0.7 | -0.6 | 77.17 | 102.38 |
| 2026/1/21 | 2803 | 17928.6 | -38.5 | +463 | -1.3 | +2.6 | 76.13 | 105.09 |
| 2026/1/22 | 2783.5 | 17935.5 | -19.5 | +6.9 | -0.6 | ±0 | 75.6 | 105.13 |
| 2026/1/23 | 2795 | 17300 | +11.5 | -635.5 | +0.4 | -3.5 | 75.91 | 101.41 |
| 2026/1/26 | 2825.5 | 17154.4 | +30.5 | -145.59 | +1 | -0.8 | 76.74 | 100.56 |
| 2026/1/27 | 2760 | 16892.7 | -65.5 | -261.7 | -2.3 | -1.5 | 74.96 | 99.02 |
| 2026/1/28 | 2734 | 16816.6 | -26 | -76.1 | -0.9 | -0.4 | 74.25 | 98.58 |
| 2026/1/29 | 2745.5 | 17081.2 | +11.5 | +264.6 | +0.4 | +1.5 | 74.57 | 100.13 |
| 2026/1/30 | 2709.5 | 17438.1 | -36 | +356.89 | -1.3 | +2 | 73.59 | 102.22 |
| 2026/2/2 | 2759.5 | 16255.9 | +50 | -1182.19 | +1.8 | -6.7 | 74.95 | 95.29 |
| 2026/2/3 | 2697.5 | 16234.6 | -62 | -21.29 | -2.2 | -0.1 | 73.26 | 95.16 |
| 2026/2/4 | 2650 | 16787.6 | -47.5 | +552.99 | -1.7 | +3.4 | 71.97 | 98.41 |
| 2026/2/5 | 2740 | 16469.6 | +90 | -318 | +3.3 | -1.8 | 74.42 | 96.54 |
| 2026/2/6 | 2754.5 | 17078.4 | +14.5 | +608.8 | +0.5 | +3.6 | 74.81 | 100.11 |
| 2026/2/9 | 2752.5 | 16682 | -2 | -396.4 | ±0 | -2.3 | 74.76 | 97.79 |
| 2026/2/10 | 2774 | 16969 | +21.5 | +287 | +0.7 | +1.7 | 75.34 | 99.47 |
| 2026/2/12 | 2813.5 | 15655.3 | +39.5 | -1313.7 | +1.4 | -7.7 | 76.41 | 91.77 |
| 2026/2/13 | 2819 | 16109.8 | +5.5 | +454.5 | +0.1 | +2.9 | 76.56 | 94.43 |
| 2026/2/17 | 2737.5 | 16160.1 | -81.5 | +50.3 | -2.8 | +0.3 | 74.35 | 94.73 |
| 2026/2/18 | 2769.5 | 16570.7 | +32 | +410.6 | +1.1 | +2.5 | 75.22 | 97.13 |
| 2026/2/19 | 2759 | 16440.5 | -10.5 | -130.2 | -0.3 | -0.7 | 74.93 | 96.37 |
| 2026/2/20 | 2710.5 | 16379.9 | -48.5 | -60.6 | -1.7 | -0.3 | 73.61 | 96.02 |
| 2026/2/24 | 2709.5 | 16522 | -1 | +142.1 | ±0 | +0.8 | 73.59 | 96.85 |
| 2026/2/25 | 2775.5 | 16434 | +66 | -88 | +2.4 | -0.5 | 75.38 | 96.33 |
| 2026/2/26 | 2818 | 16480.8 | +42.5 | +46.79 | +1.5 | +0.2 | 76.53 | 96.61 |
| 2026/2/27 | 2816 | 16544 | -2 | +63.2 | ±0 | +0.3 | 76.48 | 96.98 |
| 2026/3/2 | 2790.5 | 16395.4 | -25.5 | -148.59 | -0.9 | -0.8 | 75.79 | 96.11 |
| 2026/3/3 | 2716 | 16285.3 | -74.5 | -110.1 | -2.6 | -0.6 | 73.76 | 95.46 |
| 2026/3/4 | 2794 | 16176 | +78 | -109.29 | +2.8 | -0.6 | 75.88 | 94.82 |
| 2026/3/5 | 2748.5 | 16162.9 | -45.5 | -13.1 | -1.6 | ±0 | 74.65 | 94.74 |
| 2026/3/6 | 2803 | 16028.4 | +54.5 | -134.5 | +1.9 | -0.8 | 76.13 | 93.96 |
| 2026/3/9 | 2838 | 16044.2 | +35 | +15.8 | +1.2 | ±0 | 77.08 | 94.05 |
| 2026/3/10 | 2801 | 16012.5 | -37 | -31.7 | -1.3 | -0.1 | 76.07 | 93.86 |
| 2026/3/11 | 2832 | 16036.8 | +31 | +24.29 | +1.1 | +0.1 | 76.91 | 94 |
| 2026/3/12 | 2792.5 | 15846.8 | -39.5 | -190 | -1.3 | -1.1 | 75.84 | 92.89 |
| 2026/3/13 | 2787 | 15854.2 | -5.5 | +7.4 | -0.1 | ±0 | 75.69 | 92.93 |
| 2026/3/16 | 2760.5 | 15702.3 | -26.5 | -151.9 | -0.9 | -0.9 | 74.97 | 92.04 |
| 2026/3/17 | 2806 | 15952.9 | +45.5 | +250.6 | +1.6 | +1.5 | 76.21 | 93.51 |
| 2026/3/18 | 2832 | 15890.4 | +26 | -62.5 | +0.9 | -0.3 | 76.91 | 93.15 |
| 2026/3/19 | 2724 | 15640.2 | -108 | -250.19 | -3.8 | -1.5 | 73.98 | 91.68 |
| 2026/3/23 | 2667 | 15514.7 | -57 | -125.5 | -2 | -0.8 | 72.43 | 90.94 |
| 2026/3/24 | 2684 | 15324.9 | +17 | -189.8 | +0.6 | -1.2 | 72.9 | 89.83 |
| 2026/3/25 | 2681 | 15302 | -3 | -22.89 | -0.1 | -0.1 | 72.81 | 89.7 |
| 2026/3/26 | 2694.5 | 15143.8 | +13.5 | -158.2 | +0.5 | -1 | 73.18 | 88.77 |
| 2026/3/27 | 2713.5 | 14801.5 | +19 | -342.29 | +0.7 | -2.2 | 73.7 | 86.76 |
| 2026/3/30 | 2637.5 | 15063.5 | -76 | +262 | -2.8 | +1.7 | 71.63 | 88.3 |
| 2026/3/31 | 2700 | 15296.8 | +62.5 | +233.29 | +2.3 | +1.5 | 73.33 | 89.67 |
| 2026/4/1 | 2738 | 15344 | +38 | +47.2 | +1.4 | +0.3 | 74.36 | 89.94 |
| 2026/4/2 | 2735 | 15425.5 | -3 | +81.5 | -0.1 | +0.5 | 74.28 | 90.42 |
| 2026/4/6 | 2679.5 | 15374.8 | -55.5 | -50.7 | -2 | -0.3 | 72.77 | 90.12 |
| 2026/4/7 | 2645.5 | 15288.5 | -34 | -86.29 | -1.2 | -0.5 | 71.85 | 89.62 |
| 2026/4/8 | 2674 | 15728.4 | +28.5 | +439.89 | +1 | +2.8 | 72.62 | 92.2 |
| 2026/4/9 | 2612.5 | 15866.8 | -61.5 | +138.39 | -2.2 | +0.8 | 70.95 | 93.01 |
| 2026/4/10 | 2607.5 | 15798 | -5 | -68.79 | -0.1 | -0.4 | 70.82 | 92.6 |
| 2026/4/13 | 2601 | 16133.4 | -6.5 | +335.39 | -0.2 | +2.1 | 70.64 | 94.57 |
| 2026/4/14 | 2548 | 16292.5 | -53 | +159.1 | -2 | +0.9 | 69.2 | 95.5 |
| 2026/4/15 | 2636.5 | 16381.7 | +88.5 | +89.2 | +3.4 | +0.5 | 71.61 | 96.03 |
| 2026/4/16 | 2640.5 | 16536.2 | +4 | +154.5 | +0.1 | +0.9 | 71.71 | 96.93 |
| 2026/4/17 | 2635 | 16860.1 | -5.5 | +323.89 | -0.2 | +1.9 | 71.56 | 98.83 |
| 2026/4/20 | 2643.5 | 16883.5 | +8.5 | +23.4 | +0.3 | +0.1 | 71.8 | 98.97 |
| 2026/4/21 | 2613 | 16623.4 | -30.5 | -260.09 | -1.1 | -1.5 | 70.97 | 97.44 |
| 2026/4/22 | 2587.5 | 16716.5 | -25.5 | +93.09 | -0.9 | +0.5 | 70.27 | 97.99 |
| 2026/4/23 | 2482 | 16558 | -105.5 | -158.5 | -4 | -0.9 | 67.41 | 97.06 |
| 2026/4/24 | 2400 | 16351.7 | -82 | -206.29 | -3.3 | -1.2 | 65.18 | 95.85 |
| 2026/4/27 | 2387.5 | 16317.7 | -12.5 | -34 | -0.5 | -0.2 | 64.84 | 95.65 |
| 2026/4/28 | 2434.5 | 16196.6 | +47 | -121.1 | +1.9 | -0.7 | 66.12 | 94.94 |
| 2026/4/30 | 2188.5 | 16249.8 | -246 | +53.19 | -10.1 | +0.3 | 59.44 | 95.25 |
| 2026/5/1 | 2223 | 16190.7 | +34.5 | -59.09 | +1.5 | -0.3 | 60.37 | 94.91 |
| 2026/5/7 | 2218 | 17053.9 | -5 | +863.2 | -0.2 | +5.3 | 60.24 | 99.97 |
| 2026/5/8 | 2241.5 | 16925.7 | +23.5 | -128.2 | +1 | -0.7 | 60.88 | 99.22 |
| 2026/5/11 | 2202.5 | 16464.7 | -39 | -461 | -1.7 | -2.7 | 59.82 | 96.51 |
| 2026/5/12 | 2182.5 | 16732.9 | -20 | +268.2 | -0.9 | +1.6 | 59.27 | 98.08 |
| 2026/5/13 | 2170 | 16562.6 | -12.5 | -170.3 | -0.5 | -1 | 58.94 | 97.09 |
| 2026/5/14 | 2149 | 16698.5 | -21 | +135.9 | -0.9 | +0.8 | 58.37 | 97.88 |
| 2026/5/15 | 2161 | 16309.6 | +12 | -388.89 | +0.5 | -2.3 | 58.69 | 95.6 |
| 2026/5/18 | 2136.5 | 16506.4 | -24.5 | +196.8 | -1.1 | +1.2 | 58.03 | 96.76 |
| 2026/5/19 | 2218.5 | 16272.9 | +82 | -233.5 | +3.8 | -1.4 | 60.25 | 95.39 |
| 2026/5/20 | 2230.5 | 16542.1 | +12 | +269.19 | +0.5 | +1.6 | 60.58 | 96.97 |
| 2026/5/21 | 2141.5 | 16468.9 | -89 | -73.19 | -3.9 | -0.4 | 58.16 | 96.54 |
| 2026/5/22 | 2140 | 16397.8 | -1.5 | -71.1 | ±0 | -0.4 | 58.12 | 96.12 |
| 2026/5/26 | 2155.5 | 16453.7 | +15.5 | +55.9 | +0.7 | +0.3 | 58.54 | 96.45 |
| 2026/5/27 | 2199 | 16619.5 | +43.5 | +165.79 | +2 | +1 | 59.72 | 97.42 |
| 2026/5/28 | 2250 | 16518.8 | +51 | -100.7 | +2.3 | -0.6 | 61.11 | 96.83 |
| 2026/5/29 | 2295.5 | 16217.2 | +45.5 | -301.59 | +2 | -1.8 | 62.34 | 95.06 |
| 2026/6/1 | 2248 | 16422.9 | -47.5 | +205.7 | -2 | +1.2 | 61.05 | 96.27 |
| 2026/6/2 | 2189 | 16219.1 | -59 | -203.8 | -2.6 | -1.2 | 59.45 | 95.07 |
| 2026/6/3 | 2215 | 15911.8 | +26 | -307.3 | +1.1 | -1.8 | 60.16 | 93.27 |
| 2026/6/4 | 2184 | 15897.1 | -31 | -14.69 | -1.3 | ±0 | 59.32 | 93.19 |
| 2026/6/5 | 2180.5 | 15986.5 | -3.5 | +89.39 | -0.1 | +0.5 | 59.22 | 93.71 |
| 2026/6/8 | 2220 | 15836.9 | +39.5 | -149.6 | +1.8 | -0.9 | 60.29 | 92.83 |
| 2026/6/9 | 2198 | 15929.3 | -22 | +92.39 | -0.9 | +0.5 | 59.7 | 93.37 |
| 2026/6/10 | 2292.5 | 15833.7 | +94.5 | -95.59 | +4.2 | -0.6 | 62.26 | 92.81 |
| 2026/6/11 | 2305.5 | 16051.6 | +13 | +217.89 | +0.5 | +1.3 | 62.62 | 94.09 |
| 2026/6/12 | 2264.5 | 16028.3 | -41 | -23.3 | -1.7 | -0.1 | 61.5 | 93.95 |
| 2026/6/15 | 2263 | 16306.6 | -1.5 | +278.3 | ±0 | +1.7 | 61.46 | 95.59 |
| 2026/6/16 | 2276 | 16252.8 | +13 | -53.8 | +0.5 | -0.3 | 61.81 | 95.27 |
| 2026/6/17 | 2291 | 16203.9 | +15 | -48.89 | +0.6 | -0.3 | 62.22 | 94.98 |
| 2026/6/18 | 2300 | 16768.6 | +9 | +564.69 | +0.3 | +3.4 | 62.47 | 98.29 |
| 2026/6/22 | 2322.5 | 16557 | +22.5 | -211.59 | +0.9 | -1.2 | 63.08 | 97.05 |
| 2026/6/23 | 2363 | 16728.9 | +40.5 | +171.9 | +1.7 | +1 | 64.18 | 98.06 |
| 2026/6/24 | 2374 | 16362.7 | +11 | -366.2 | +0.4 | -2.1 | 64.48 | 95.91 |
| 2026/6/25 | 2393 | 15865.2 | +19 | -497.5 | +0.8 | -3 | 64.99 | 93 |
| 2026/6/26 | 2398.5 | 15979.7 | +5.5 | +114.5 | +0.2 | +0.7 | 65.14 | 93.67 |
| 2026/6/29 | 2498.5 | 15972.6 | +100 | -7.1 | +4.1 | ±0 | 67.86 | 93.63 |
| 2026/6/30 | 2490 | 15648.9 | -8.5 | -323.7 | -0.3 | -2 | 67.63 | 91.73 |
| 2026/7/1 | 2412 | 15563.2 | -78 | -85.69 | -3.1 | -0.5 | 65.51 | 91.23 |
| 2026/7/2 | 2505 | 16031.7 | +93 | +468.5 | +3.8 | +3 | 68.03 | 93.97 |
| 2026/7/6 | 2561.5 | 15790 | +56.5 | -241.7 | +2.2 | -1.5 | 69.57 | 92.56 |
| 2026/7/7 | 2584.5 | 15803.4 | +23 | +13.39 | +0.8 | ±0 | 70.19 | 92.64 |
| 2026/7/8 | 2602 | 15727.4 | +17.5 | -76 | +0.6 | -0.4 | 70.67 | 92.19 |
| 2026/7/9 | 2603 | 15617.9 | +1 | -109.5 | ±0 | -0.6 | 70.7 | 91.55 |
| 2026/7/10 | 2615 | 15461.6 | +12 | -156.29 | +0.4 | -1 | 71.02 | 90.63 |
| 2026/7/13 | 2650 | 15596.1 | +35 | +134.5 | +1.3 | +0.8 | 71.97 | 91.42 |
| 2026/7/14 | 2745 | 15557 | +95 | -39.1 | +3.5 | -0.2 | 74.55 | 91.19 |
| 2026/7/15 | 2622 | 15757.3 | -123 | +200.29 | -4.4 | +1.2 | 71.21 | 92.37 |
| 2026/7/16 | 2695 | 16190.8 | +73 | +433.5 | +2.7 | +2.7 | 73.19 | 94.91 |
| 2026/7/17 | 2729.5 | 15862.7 | +34.5 | -328.09 | +1.2 | -2 | 74.13 | 92.98 |
| 2026/7/21 | 2735 | 15690.9 | +5.5 | -171.8 | +0.2 | -1 | 74.28 | 91.98 |
| 2026/7/22 | 2673.5 | 15642.2 | -61.5 | -48.69 | -2.2 | -0.3 | 72.61 | 91.69 |
| 2026/7/23 | 2630 | 15212.1 | -43.5 | -430.1 | -1.6 | -2.7 | 71.43 | 89.17 |
| 2026/7/24 | 2682.5 | 15541.6 | +52.5 | +329.5 | +1.9 | +2.1 | 72.85 | 91.1 |
| 2026/7/27 | 2831.5 | 15826.1 | +149 | +284.5 | +5.5 | +1.8 | 76.9 | 92.77 |
| 2026/7/28 | 2904 | 16205.1 | +72.5 | +379 | +2.5 | +2.3 | 78.87 | 94.99 |
| 2026/7/29 | 3030 | 16095.3 | +126 | -109.8 | +4.3 | -0.6 | 82.29 | 94.35 |
| 2026/7/30 | 2920 | 15341.8 | -110 | -753.5 | -3.6 | -4.6 | 79.3 | 89.93 |
| 2026/7/31 | 3167 | 15146.2 | +247 | -195.59 | +8.4 | -1.2 | 86.01 | 88.78 |
| 2026/8/3 | 3087 | 15427.7 | -80 | +281.5 | -2.5 | +1.8 | 83.84 | 90.43 |
| 2026/8/4 | 2945 | 15486.4 | -142 | +58.69 | -4.5 | +0.3 | 79.98 | 90.78 |
| 2026/8/5 | 2860.5 | 16054.9 | -84.5 | +568.5 | -2.8 | +3.6 | 77.69 | 94.11 |
| 2026/8/6 | 2954 | 16588.7 | +93.5 | +533.8 | +3.2 | +3.3 | 80.23 | 97.24 |
| 2026/8/7 | 2979 | 16554.2 | +25 | -34.5 | +0.8 | -0.2 | 80.91 | 97.04 |
| 2026/8/10 | 3017 | 16438.3 | +38 | -115.9 | +1.2 | -0.7 | 81.94 | 96.36 |
| 2026/8/12 | 2983 | 16456.6 | -34 | +18.29 | -1.1 | +0.1 | 81.02 | 96.47 |
| 2026/8/13 | 3001 | 16718 | +18 | +261.4 | +0.6 | +1.5 | 81.5 | 98 |
| 2026/8/14 | 2966.5 | 17023.4 | -34.5 | +305.4 | -1.1 | +1.8 | 80.57 | 99.79 |
| 2026/8/17 | 2881 | 16505 | -85.5 | -518.4 | -2.8 | -3 | 78.25 | 96.75 |
| 2026/8/18 | 2881 | 16592.9 | ±0 | +87.9 | ±0 | +0.5 | 78.25 | 97.26 |
| 2026/8/19 | 2897.5 | 16911.8 | +16.5 | +318.89 | +0.5 | +1.9 | 78.69 | 99.13 |
| 2026/8/20 | 2975 | 17071.9 | +77.5 | +160.1 | +2.6 | +0.9 | 80.8 | 100.07 |
| 2026/8/21 | 3007 | 17134.8 | +32 | +62.89 | +1 | +0.3 | 81.67 | 100.44 |
| 2026/8/24 | 3000 | 17597.8 | -7 | +463 | -0.2 | +2.7 | 81.48 | 103.15 |
| 2026/8/25 | 3000 | 17712.3 | ±0 | +114.5 | ±0 | +0.6 | 81.48 | 103.83 |
| 2026/8/26 | 3037 | 17465.8 | +37 | -246.5 | +1.2 | -1.3 | 82.48 | 102.38 |
| 2026/8/27 | 3014 | 17028.4 | -23 | -437.39 | -0.7 | -2.5 | 81.86 | 99.82 |
| 2026/8/28 | 3039 | 17308.4 | +25 | +280 | +0.8 | +1.6 | 82.54 | 101.46 |
| 2026/8/31 | 3025 | 17180.7 | -14 | -127.7 | -0.4 | -0.7 | 82.16 | 100.71 |
| 2026/9/1 | 3026 | 17016.3 | +1 | -164.4 | ±0 | -0.9 | 82.18 | 99.75 |
| 2026/9/2 | 3003 | 17139.3 | -23 | +123 | -0.7 | +0.7 | 81.56 | 100.47 |
| 2026/9/3 | 3101 | 16696.8 | +98 | -442.5 | +3.2 | -2.5 | 84.22 | 97.87 |
| 2026/9/4 | 3136 | 16454.8 | +35 | -242 | +1.1 | -1.4 | 85.17 | 96.45 |
| 2026/9/8 | 3188 | 16178.9 | +52 | -275.89 | +1.6 | -1.6 | 86.58 | 94.84 |
| 2026/9/9 | 3143 | 15997.3 | -45 | -181.6 | -1.4 | -1.1 | 85.36 | 93.77 |
| 2026/9/10 | 3173 | 16348.7 | +30 | +351.4 | +0.9 | +2.1 | 86.18 | 95.83 |
| 2026/9/11 | 3085 | 16358.3 | -88 | +9.59 | -2.7 | ±0 | 83.79 | 95.89 |
| 2026/9/14 | 3112 | 16760.2 | +27 | +401.9 | +0.8 | +2.4 | 84.52 | 98.24 |
| 2026/9/15 | 3053 | 16507.2 | -59 | -253 | -1.8 | -1.5 | 82.92 | 96.76 |
| 2026/9/16 | 3002 | 16611.9 | -51 | +104.7 | -1.6 | +0.6 | 81.53 | 97.38 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |