オリエンタルランドとウォルト・ディズニー (The Walt Disney Company)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「オリエンタルランド（4661）」を赤色の折れ線で表示し、「ウォルト・ディズニー (The Walt Disney Company)（dis）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
オリエンタルランド：東京ディズニーランド（1983年オープン）や東京ディズニーシー（2001年オープン）などを運営するオ…
ウォルト・ディズニー (The Walt Disney Company)：
パフォーマンス
(1)：オリエンタルランド（4661） (2)：ウォルト・ディズニー (The Walt Disney Company)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/2/5 | 3424 | 16865.1 | - | - | - | - | 100 | 100 |
| 2025/2/6 | 3402 | 16976.9 | -22 | +111.8 | -0.6 | +0.6 | 99.36 | 100.66 |
| 2025/2/7 | 3370 | 16773.7 | -32 | -203.2 | -0.9 | -1.1 | 98.42 | 99.46 |
| 2025/2/10 | 3270 | 16598.2 | -100 | -175.5 | -2.9 | -1 | 95.5 | 98.42 |
| 2025/2/12 | 3203 | 16862.6 | -67 | +264.39 | -2 | +1.5 | 93.55 | 99.99 |
| 2025/2/13 | 3252 | 16750.9 | +49 | -111.69 | +1.5 | -0.6 | 94.98 | 99.32 |
| 2025/2/14 | 3219 | 16814.4 | -33 | +63.5 | -1 | +0.3 | 94.01 | 99.7 |
| 2025/2/19 | 3111 | 16857.7 | -108 | +43.29 | -3.3 | +0.2 | 90.86 | 99.96 |
| 2025/2/20 | 3056 | 16533.3 | -55 | -324.4 | -1.7 | -1.9 | 89.25 | 98.03 |
| 2025/2/21 | 3032 | 16205.2 | -24 | -328.09 | -0.7 | -1.9 | 88.55 | 96.09 |
| 2025/2/25 | 3066 | 16482.9 | +34 | +277.7 | +1.1 | +1.7 | 89.54 | 97.73 |
| 2025/2/26 | 3129 | 16661.2 | +63 | +178.29 | +2 | +1 | 91.38 | 98.79 |
| 2025/2/27 | 3122 | 16671.7 | -7 | +10.5 | -0.2 | ±0 | 91.18 | 98.85 |
| 2025/2/28 | 3086 | 17128.3 | -36 | +456.59 | -1.1 | +2.7 | 90.13 | 101.56 |
| 2025/3/3 | 3070 | 16871.2 | -16 | -257.09 | -0.5 | -1.5 | 89.66 | 100.04 |
| 2025/3/4 | 3109 | 16324.8 | +39 | -546.4 | +1.2 | -3.2 | 90.8 | 96.8 |
| 2025/3/5 | 3103 | 16268.5 | -6 | -56.29 | -0.1 | -0.3 | 90.63 | 96.46 |
| 2025/3/6 | 3076 | 15599.6 | -27 | -668.89 | -0.8 | -4.1 | 89.84 | 92.5 |
| 2025/3/7 | 3105 | 15613.2 | +29 | +13.6 | +0.9 | ±0 | 90.68 | 92.58 |
| 2025/3/10 | 3277 | 15153.1 | +172 | -460.1 | +5.5 | -2.9 | 95.71 | 89.85 |
| 2025/3/11 | 3200 | 14479.5 | -77 | -673.6 | -2.3 | -4.4 | 93.46 | 85.85 |
| 2025/3/12 | 3117 | 14639.1 | -83 | +159.6 | -2.5 | +1.1 | 91.03 | 86.8 |
| 2025/3/13 | 3121 | 14330.9 | +4 | -308.2 | +0.1 | -2.1 | 91.15 | 84.97 |
| 2025/3/14 | 3122 | 14661.3 | +1 | +330.39 | ±0 | +2.3 | 91.18 | 86.93 |
| 2025/3/17 | 3120 | 14837.7 | -2 | +176.4 | ±0 | +1.2 | 91.12 | 87.98 |
| 2025/3/18 | 3154 | 14842.5 | +34 | +4.79 | +1 | ±0 | 92.11 | 88.01 |
| 2025/3/19 | 3162 | 14903 | +8 | +60.5 | +0.2 | +0.4 | 92.35 | 88.37 |
| 2025/3/21 | 3117 | 14851.5 | -45 | -51.5 | -1.4 | -0.3 | 91.03 | 88.06 |
| 2025/3/24 | 3103 | 15100.1 | -14 | +248.6 | -0.4 | +1.6 | 90.63 | 89.53 |
| 2025/3/25 | 3115 | 15235.2 | +12 | +135.1 | +0.3 | +0.8 | 90.98 | 90.34 |
| 2025/3/26 | 3095 | 15148.3 | -20 | -86.9 | -0.6 | -0.5 | 90.39 | 89.82 |
| 2025/3/27 | 3107 | 15173.5 | +12 | +25.2 | +0.3 | +0.1 | 90.74 | 89.97 |
| 2025/3/28 | 3052 | 14686.7 | -55 | -486.79 | -1.7 | -3.2 | 89.14 | 87.08 |
| 2025/3/31 | 2945 | 14795.9 | -107 | +109.19 | -3.5 | +0.7 | 86.01 | 87.73 |
| 2025/4/1 | 2924 | 14617.8 | -21 | -178.1 | -0.7 | -1.2 | 85.4 | 86.67 |
| 2025/4/2 | 2866.5 | 14555 | -57.5 | -62.79 | -1.9 | -0.4 | 83.72 | 86.3 |
| 2025/4/3 | 2850 | 12965.8 | -16.5 | -1589.2 | -0.5 | -10.9 | 83.24 | 76.88 |
| 2025/4/4 | 2918 | 12265.5 | +68 | -700.29 | +2.3 | -5.4 | 85.22 | 72.73 |
| 2025/4/7 | 2891 | 12305.8 | -27 | +40.29 | -0.9 | +0.3 | 84.43 | 72.97 |
| 2025/4/8 | 2969.5 | 11958.3 | +78.5 | -347.5 | +2.7 | -2.8 | 86.73 | 70.91 |
| 2025/4/9 | 2978.5 | 13478.1 | +9 | +1519.8 | +0.3 | +12.7 | 86.99 | 79.92 |
| 2025/4/10 | 3150 | 12318.3 | +171.5 | -1159.8 | +5.7 | -8.6 | 92 | 73.04 |
| 2025/4/11 | 3103 | 12190.5 | -47 | -127.79 | -1.4 | -1 | 90.63 | 72.28 |
| 2025/4/14 | 3096 | 12105.6 | -7 | -84.89 | -0.2 | -0.6 | 90.42 | 71.78 |
| 2025/4/15 | 3093 | 12173.2 | -3 | +67.6 | ±0 | +0.5 | 90.33 | 72.18 |
| 2025/4/16 | 3115 | 11733.5 | +22 | -439.7 | +0.7 | -3.6 | 90.98 | 69.57 |
| 2025/4/17 | 3068 | 12082.2 | -47 | +348.7 | -1.5 | +2.9 | 89.6 | 71.64 |
| 2025/4/21 | 3119 | 11829.5 | +51 | -252.7 | +1.6 | -2 | 91.09 | 70.14 |
| 2025/4/22 | 3124 | 12273.9 | +5 | +444.39 | +0.1 | +3.7 | 91.24 | 72.78 |
| 2025/4/23 | 3133 | 12496.5 | +9 | +222.6 | +0.2 | +1.8 | 91.5 | 74.1 |
| 2025/4/24 | 3095 | 12845.7 | -38 | +349.2 | -1.2 | +2.7 | 90.39 | 76.17 |
| 2025/4/25 | 3054 | 12968.9 | -41 | +123.19 | -1.3 | +0.9 | 89.19 | 76.9 |
| 2025/4/28 | 3145 | 12809.6 | +91 | -159.29 | +2.9 | -1.2 | 91.85 | 75.95 |
| 2025/4/30 | 3033 | 13003.8 | -112 | +194.19 | -3.5 | +1.5 | 88.58 | 77.1 |
| 2025/5/1 | 3041 | 13197.1 | +8 | +193.3 | +0.2 | +1.4 | 88.81 | 78.25 |
| 2025/5/2 | 3164 | 13409.5 | +123 | +212.39 | +4 | +1.6 | 92.41 | 79.51 |
| 2025/5/7 | 3259 | 14679 | +95 | +1269.5 | +3 | +9.4 | 95.18 | 87.04 |
| 2025/5/8 | 3345 | 15341.3 | +86 | +662.29 | +2.6 | +4.5 | 97.69 | 90.96 |
| 2025/5/9 | 3285 | 15394.4 | -60 | +53.1 | -1.7 | +0.3 | 95.94 | 91.28 |
| 2025/5/12 | 3294 | 16395.3 | +9 | +1000.89 | +0.2 | +6.5 | 96.2 | 97.21 |
| 2025/5/13 | 3280 | 16427.1 | -14 | +31.79 | -0.4 | +0.1 | 95.79 | 97.4 |
| 2025/5/14 | 3296 | 16561.2 | +16 | +134.1 | +0.4 | +0.8 | 96.26 | 98.2 |
| 2025/5/15 | 3330 | 16341.4 | +34 | -219.8 | +1 | -1.3 | 97.25 | 96.89 |
| 2025/5/16 | 3387 | 16555.4 | +57 | +214 | +1.7 | +1.3 | 98.92 | 98.16 |
| 2025/5/19 | 3240 | 16321.5 | -147 | -233.9 | -4.3 | -1.4 | 94.63 | 96.78 |
| 2025/5/20 | 3209 | 16234.4 | -31 | -87.1 | -0.9 | -0.5 | 93.72 | 96.26 |
| 2025/5/21 | 3204 | 15869.7 | -5 | -364.69 | -0.1 | -2.2 | 93.57 | 94.1 |
| 2025/5/22 | 3115 | 16010.6 | -89 | +140.89 | -2.7 | +0.8 | 90.98 | 94.93 |
| 2025/5/23 | 3115 | 15635.5 | ±0 | -375.1 | ±0 | -2.3 | 90.98 | 92.71 |
| 2025/5/27 | 3153 | 16211 | +38 | +575.5 | +1.2 | +3.6 | 92.09 | 96.12 |
| 2025/5/28 | 3114 | 16148.8 | -39 | -62.2 | -1.2 | -0.3 | 90.95 | 95.75 |
| 2025/5/29 | 3168 | 16146 | +54 | -2.79 | +1.7 | ±0 | 92.52 | 95.74 |
| 2025/5/30 | 3213 | 16264.5 | +45 | +118.5 | +1.4 | +0.7 | 93.84 | 96.44 |
| 2025/6/2 | 3182 | 16115.5 | -31 | -149 | -0.9 | -0.9 | 92.93 | 95.56 |
| 2025/6/3 | 3191 | 16355.1 | +9 | +239.6 | +0.2 | +1.4 | 93.2 | 96.98 |
| 2025/6/4 | 3184 | 16202.6 | -7 | -152.5 | -0.2 | -0.9 | 92.99 | 96.07 |
| 2025/6/5 | 3150 | 16153.2 | -34 | -49.39 | -1 | -0.3 | 92 | 95.78 |
| 2025/6/6 | 3278 | 16491.1 | +128 | +337.89 | +4 | +2 | 95.74 | 97.78 |
| 2025/6/9 | 3236 | 16720.2 | -42 | +229.1 | -1.2 | +1.3 | 94.51 | 99.14 |
| 2025/6/10 | 3261 | 17201.4 | +25 | +481.2 | +0.7 | +2.8 | 95.24 | 101.99 |
| 2025/6/11 | 3279 | 17275.2 | +18 | +73.79 | +0.5 | +0.4 | 95.77 | 102.43 |
| 2025/6/12 | 3204 | 17028 | -75 | -247.2 | -2.2 | -1.4 | 93.57 | 100.97 |
| 2025/6/13 | 3168 | 16977 | -36 | -51 | -1.1 | -0.2 | 92.52 | 100.66 |
| 2025/6/16 | 3184 | 17292.1 | +16 | +315.09 | +0.5 | +1.8 | 92.99 | 102.53 |
| 2025/6/17 | 3337 | 17156.8 | +153 | -135.29 | +4.8 | -0.7 | 97.46 | 101.73 |
| 2025/6/18 | 3319 | 17101.5 | -18 | -55.29 | -0.5 | -0.3 | 96.93 | 101.4 |
| 2025/6/20 | 3200 | 17196.7 | -119 | +95.2 | -3.5 | +0.5 | 93.46 | 101.97 |
| 2025/6/23 | 3177 | 17209.4 | -23 | +12.7 | -0.7 | ±0 | 92.79 | 102.04 |
| 2025/6/24 | 3210 | 17185.9 | +33 | -23.5 | +1 | -0.1 | 93.75 | 101.9 |
| 2025/6/25 | 3209 | 17342.1 | -1 | +156.19 | ±0 | +0.9 | 93.72 | 102.83 |
| 2025/6/26 | 3240 | 17536.5 | +31 | +194.4 | +0.9 | +1.1 | 94.63 | 103.98 |
| 2025/6/27 | 3283 | 17709.1 | +43 | +172.59 | +1.3 | +0.9 | 95.88 | 105 |
| 2025/6/30 | 3324 | 17861.4 | +41 | +152.3 | +1.2 | +0.8 | 97.08 | 105.91 |
| 2025/7/1 | 3205 | 17708.1 | -119 | -153.3 | -3.5 | -0.8 | 93.6 | 105 |
| 2025/7/2 | 3253 | 17666.7 | +48 | -41.39 | +1.4 | -0.2 | 95.01 | 104.75 |
| 2025/7/3 | 3217 | 17972.7 | -36 | +306 | -1.1 | +1.7 | 93.95 | 106.57 |
| 2025/7/7 | 3150 | 17983.3 | -67 | +10.59 | -2 | ±0 | 92 | 106.63 |
| 2025/7/8 | 3141 | 17854.9 | -9 | -128.39 | -0.2 | -0.7 | 91.73 | 105.87 |
| 2025/7/9 | 3106 | 17643 | -35 | -211.9 | -1.1 | -1.1 | 90.71 | 104.61 |
| 2025/7/10 | 3074 | 17779 | -32 | +136 | -1 | +0.7 | 89.78 | 105.42 |
| 2025/7/11 | 3054 | 17666.6 | -20 | -112.4 | -0.6 | -0.6 | 89.19 | 104.75 |
| 2025/7/14 | 3016 | 17721.2 | -38 | +54.6 | -1.2 | +0.3 | 88.08 | 105.08 |
| 2025/7/15 | 2996 | 17711 | -20 | -10.2 | -0.6 | ±0 | 87.5 | 105.02 |
| 2025/7/16 | 3007 | 17713.8 | +11 | +2.79 | +0.3 | ±0 | 87.82 | 105.03 |
| 2025/7/17 | 3095 | 18155.2 | +88 | +441.4 | +2.9 | +2.4 | 90.39 | 107.65 |
| 2025/7/18 | 3115 | 18060.6 | +20 | -94.6 | +0.6 | -0.5 | 90.98 | 107.09 |
| 2025/7/22 | 3137 | 17748.4 | +22 | -312.19 | +0.7 | -1.7 | 91.62 | 105.24 |
| 2025/7/23 | 3257 | 18007.8 | +120 | +259.39 | +3.8 | +1.4 | 95.12 | 106.78 |
| 2025/7/24 | 3224 | 17939.5 | -33 | -68.29 | -1 | -0.3 | 94.16 | 106.37 |
| 2025/7/25 | 3127 | 17931.3 | -97 | -8.2 | -3 | ±0 | 91.33 | 106.32 |
| 2025/7/28 | 3158 | 17881.8 | +31 | -49.5 | +0.9 | -0.2 | 92.23 | 106.03 |
| 2025/7/29 | 3112 | 17802.6 | -46 | -79.2 | -1.4 | -0.4 | 90.89 | 105.56 |
| 2025/7/30 | 3074 | 17866.7 | -38 | +64.1 | -1.2 | +0.3 | 89.78 | 105.94 |
| 2025/7/31 | 3115 | 17949.8 | +41 | +83.09 | +1.3 | +0.4 | 90.98 | 106.43 |
| 2025/8/1 | 3175 | 17189.7 | +60 | -760.09 | +1.9 | -4.2 | 92.73 | 101.92 |
| 2025/8/4 | 3186 | 17557.7 | +11 | +368 | +0.3 | +2.1 | 93.05 | 104.11 |
| 2025/8/5 | 3161 | 17461.7 | -25 | -96 | -0.7 | -0.5 | 92.32 | 103.54 |
| 2025/8/6 | 3214 | 16970.2 | +53 | -491.5 | +1.6 | -2.8 | 93.87 | 100.62 |
| 2025/8/7 | 3220 | 16600.1 | +6 | -370.1 | +0.1 | -2.1 | 94.04 | 98.43 |
| 2025/8/8 | 3228 | 16612.2 | +8 | +12.1 | +0.2 | ±0 | 94.28 | 98.5 |
| 2025/8/12 | 3283 | 16813 | +55 | +200.79 | +1.7 | +1.2 | 95.88 | 99.69 |
| 2025/8/13 | 3301 | 17179.8 | +18 | +366.79 | +0.5 | +2.1 | 96.41 | 101.87 |
| 2025/8/14 | 3355 | 17187.5 | +54 | +7.7 | +1.6 | ±0 | 97.98 | 101.91 |
| 2025/8/15 | 3506 | 16990.1 | +151 | -197.4 | +4.5 | -1.1 | 102.39 | 100.74 |
| 2025/8/18 | 3492 | 17228.9 | -14 | +238.8 | -0.3 | +1.4 | 101.99 | 102.16 |
| 2025/8/19 | 3515 | 17161.9 | +23 | -67 | +0.6 | -0.3 | 102.66 | 101.76 |
| 2025/8/20 | 3672 | 17242.3 | +157 | +80.39 | +4.4 | +0.4 | 107.24 | 102.24 |
| 2025/8/21 | 3618 | 17241.8 | -54 | -0.5 | -1.4 | ±0 | 105.67 | 102.23 |
| 2025/8/22 | 3605 | 17467.8 | -13 | +226 | -0.3 | +1.3 | 105.29 | 103.57 |
| 2025/8/25 | 3528 | 17388.1 | -77 | -79.7 | -2.1 | -0.4 | 103.04 | 103.1 |
| 2025/8/26 | 3438 | 17340.4 | -90 | -47.69 | -2.5 | -0.2 | 100.41 | 102.82 |
| 2025/8/27 | 3517 | 17406.5 | +79 | +66.09 | +2.2 | +0.3 | 102.72 | 103.21 |
| 2025/8/28 | 3571 | 17287.8 | +54 | -118.7 | +1.5 | -0.6 | 104.29 | 102.51 |
| 2025/8/29 | 3519 | 17397.7 | -52 | +109.9 | -1.4 | +0.6 | 102.77 | 103.16 |
| 2025/9/2 | 3569 | 17546.1 | +50 | +148.39 | +1.4 | +0.8 | 104.23 | 104.04 |
| 2025/9/3 | 3607 | 17379.6 | +38 | -166.5 | +1 | -0.9 | 105.34 | 103.05 |
| 2025/9/4 | 3633 | 17633.8 | +26 | +254.2 | +0.7 | +1.4 | 106.1 | 104.56 |
| 2025/9/5 | 3648 | 17387.5 | +15 | -246.29 | +0.4 | -1.3 | 106.54 | 103.1 |
| 2025/9/8 | 3655 | 17531.3 | +7 | +143.79 | +0.1 | +0.8 | 106.75 | 103.95 |
| 2025/9/9 | 3686 | 17298.7 | +31 | -232.59 | +0.8 | -1.3 | 107.65 | 102.57 |
| 2025/9/10 | 3670 | 17067.4 | -16 | -231.29 | -0.4 | -1.3 | 107.18 | 101.2 |
| 2025/9/11 | 3601 | 17233.6 | -69 | +166.19 | -1.8 | +0.9 | 105.17 | 102.19 |
| 2025/9/12 | 3594 | 17113.3 | -7 | -120.29 | -0.1 | -0.6 | 104.96 | 101.47 |
| 2025/9/16 | 3715 | 16879.5 | +121 | -233.79 | +3.3 | -1.3 | 108.5 | 100.09 |
| 2025/9/17 | 3682 | 17057.8 | -33 | +178.29 | -0.8 | +1 | 107.54 | 101.14 |
| 2025/9/18 | 3640 | 16996.1 | -42 | -61.7 | -1.1 | -0.3 | 106.31 | 100.78 |
| 2025/9/19 | 3554 | 16830.1 | -86 | -166 | -2.3 | -0.9 | 103.8 | 99.79 |
| 2025/9/22 | 3632 | 16630.1 | +78 | -200 | +2.1 | -1.1 | 106.07 | 98.61 |
| 2025/9/24 | 3650 | 16878.2 | +18 | +248.1 | +0.4 | +1.4 | 106.6 | 100.08 |
| 2025/9/25 | 3645 | 16924.4 | -5 | +46.2 | -0.1 | +0.2 | 106.45 | 100.35 |
| 2025/9/26 | 3541 | 16965 | -104 | +40.59 | -2.8 | +0.2 | 103.42 | 100.59 |
| 2025/9/29 | 3536 | 17056.8 | -5 | +91.79 | -0.1 | +0.5 | 103.27 | 101.14 |
| 2025/9/30 | 3567 | 16931.1 | +31 | -125.7 | +0.8 | -0.7 | 104.18 | 100.39 |
| 2025/10/1 | 3589 | 16609.2 | +22 | -321.89 | +0.6 | -1.9 | 104.82 | 98.48 |
| 2025/10/2 | 3480 | 16510.3 | -109 | -98.9 | -3 | -0.5 | 101.64 | 97.9 |
| 2025/10/3 | 3487 | 16584.7 | +7 | +74.4 | +0.2 | +0.4 | 101.84 | 98.34 |
| 2025/10/6 | 3614 | 16943.5 | +127 | +358.79 | +3.6 | +2.1 | 105.55 | 100.46 |
| 2025/10/7 | 3577 | 17091.3 | -37 | +147.79 | -1 | +0.8 | 104.47 | 101.34 |
| 2025/10/8 | 3444 | 17081.6 | -133 | -9.7 | -3.7 | ±0 | 100.58 | 101.28 |
| 2025/10/9 | 3527 | 16989.2 | +83 | -92.39 | +2.4 | -0.5 | 103.01 | 100.74 |
| 2025/10/10 | 3571 | 16553.3 | +44 | -435.9 | +1.2 | -2.5 | 104.29 | 98.15 |
| 2025/10/14 | 3560 | 16869.3 | -11 | +316 | -0.3 | +1.9 | 103.97 | 100.02 |
| 2025/10/15 | 3580 | 16878.3 | +20 | +9 | +0.5 | ±0 | 104.56 | 100.08 |
| 2025/10/16 | 3572 | 16527.3 | -8 | -351 | -0.2 | -2 | 104.32 | 98 |
| 2025/10/17 | 3590 | 16654 | +18 | +126.7 | +0.5 | +0.7 | 104.85 | 98.75 |
| 2025/10/20 | 3590 | 16871.5 | ±0 | +217.5 | ±0 | +1.3 | 104.85 | 100.04 |
| 2025/10/21 | 3599 | 17361.4 | +9 | +489.9 | +0.2 | +2.9 | 105.11 | 102.94 |
| 2025/10/22 | 3565 | 17177.8 | -34 | -183.6 | -0.9 | -1 | 104.12 | 101.85 |
| 2025/10/23 | 3505 | 17244.1 | -60 | +66.29 | -1.6 | +0.3 | 102.37 | 102.25 |
| 2025/10/24 | 3488 | 17068.2 | -17 | -175.89 | -0.4 | -1 | 101.87 | 101.2 |
| 2025/10/27 | 3492 | 17159.6 | +4 | +91.39 | +0.1 | +0.5 | 101.99 | 101.75 |
| 2025/10/28 | 3515 | 16989.7 | +23 | -169.89 | +0.6 | -0.9 | 102.66 | 100.74 |
| 2025/10/29 | 3461 | 16833.5 | -54 | -156.2 | -1.5 | -0.9 | 101.08 | 99.81 |
| 2025/10/30 | 3465 | 17235.7 | +4 | +402.2 | +0.1 | +2.3 | 101.2 | 102.2 |
| 2025/10/31 | 3120 | 17344 | -345 | +108.29 | -9.9 | +0.6 | 91.12 | 102.84 |
| 2025/11/4 | 3131 | 17129 | +11 | -215 | +0.3 | -1.2 | 91.44 | 101.56 |
| 2025/11/5 | 3142 | 17157.9 | +11 | +28.9 | +0.3 | +0.1 | 91.76 | 101.74 |
| 2025/11/6 | 3076 | 16912.2 | -66 | -245.7 | -2.1 | -1.4 | 89.84 | 100.28 |
| 2025/11/7 | 3111 | 16991.4 | +35 | +79.2 | +1.1 | +0.4 | 90.86 | 100.75 |
| 2025/11/10 | 3095 | 17292.8 | -16 | +301.39 | -0.5 | +1.7 | 90.39 | 102.54 |
| 2025/11/11 | 3071 | 17694.7 | -24 | +401.9 | -0.7 | +2.3 | 89.69 | 104.92 |
| 2025/11/12 | 3079 | 18048.2 | +8 | +353.5 | +0.2 | +1.9 | 89.92 | 107.02 |
| 2025/11/13 | 3082 | 16629 | +3 | -1419.2 | ±0 | -7.8 | 90.01 | 98.6 |
| 2025/11/14 | 3162 | 16349.4 | +80 | -279.6 | +2.5 | -1.6 | 92.35 | 96.94 |
| 2025/11/17 | 2982.5 | 16403.2 | -179.5 | +53.8 | -5.6 | +0.3 | 87.11 | 97.26 |
| 2025/11/18 | 3005 | 16529.7 | +22.5 | +126.5 | +0.7 | +0.7 | 87.76 | 98.01 |
| 2025/11/19 | 3036 | 16441.4 | +31 | -88.29 | +1 | -0.5 | 88.67 | 97.49 |
| 2025/11/20 | 2985 | 16171.6 | -51 | -269.8 | -1.6 | -1.6 | 87.18 | 95.89 |
| 2025/11/21 | 3073 | 16308.9 | +88 | +137.29 | +2.9 | +0.8 | 89.75 | 96.7 |
| 2025/11/25 | 2993.5 | 16121.1 | -79.5 | -187.79 | -2.5 | -1.1 | 87.43 | 95.59 |
| 2025/11/26 | 3020 | 16178.4 | +26.5 | +57.29 | +0.8 | +0.3 | 88.2 | 95.93 |
| 2025/11/28 | 3007 | 16312.9 | -13 | +134.5 | -0.4 | +0.8 | 87.82 | 96.73 |
| 2025/12/1 | 2932 | 16596.3 | -75 | +283.39 | -2.4 | +1.7 | 85.63 | 98.41 |
| 2025/12/2 | 2921 | 16341.1 | -11 | -255.19 | -0.3 | -1.5 | 85.31 | 96.89 |
| 2025/12/3 | 2895.5 | 16411.5 | -25.5 | +70.39 | -0.8 | +0.4 | 84.56 | 97.31 |
| 2025/12/4 | 2955 | 16353.2 | +59.5 | -58.29 | +2 | -0.3 | 86.3 | 96.96 |
| 2025/12/5 | 2900 | 16353.4 | -55 | +0.19 | -1.8 | ±0 | 84.7 | 96.97 |
| 2025/12/8 | 2892 | 16781 | -8 | +427.6 | -0.2 | +2.6 | 84.46 | 99.5 |
| 2025/12/9 | 2845 | 16785.1 | -47 | +4.09 | -1.6 | ±0 | 83.09 | 99.53 |
| 2025/12/10 | 2831 | 16980.3 | -14 | +195.2 | -0.4 | +1.1 | 82.68 | 100.68 |
| 2025/12/11 | 2792 | 17336.5 | -39 | +356.2 | -1.3 | +2 | 81.54 | 102.8 |
| 2025/12/12 | 2862 | 17396.5 | +70 | +60 | +2.5 | +0.3 | 83.59 | 103.15 |
| 2025/12/15 | 2866.5 | 17151.8 | +4.5 | -244.7 | +0.1 | -1.4 | 83.72 | 101.7 |
| 2025/12/16 | 2845.5 | 17302.8 | -21 | +151 | -0.7 | +0.8 | 83.1 | 102.6 |
| 2025/12/17 | 2815 | 17123.1 | -30.5 | -179.7 | -1 | -1 | 82.21 | 101.53 |
| 2025/12/18 | 2854.5 | 17402.3 | +39.5 | +279.2 | +1.4 | +1.6 | 83.37 | 103.19 |
| 2025/12/19 | 2864.5 | 17307.4 | +10 | -94.89 | +0.3 | -0.5 | 83.66 | 102.62 |
| 2025/12/22 | 2882 | 17719.6 | +17.5 | +412.19 | +0.6 | +2.3 | 84.17 | 105.07 |
| 2025/12/23 | 2908.5 | 17761.6 | +26.5 | +42 | +0.9 | +0.2 | 84.94 | 105.32 |
| 2025/12/24 | 2898 | 17879 | -10.5 | +117.4 | -0.3 | +0.6 | 84.64 | 106.01 |
| 2025/12/26 | 2916 | 17725.6 | +18 | -153.4 | +0.6 | -0.8 | 85.16 | 105.1 |
| 2025/12/29 | 2883.5 | 17866.5 | -32.5 | +140.9 | -1.1 | +0.7 | 84.21 | 105.94 |
| 2025/12/30 | 2898.5 | 17951.3 | +15 | +84.79 | +0.5 | +0.4 | 84.65 | 106.44 |
| 2026/1/5 | 2860 | 17907.7 | -38.5 | -43.59 | -1.3 | -0.2 | 83.53 | 106.18 |
| 2026/1/6 | 2867.5 | 17944.6 | +7.5 | +36.89 | +0.2 | +0.2 | 83.75 | 106.4 |
| 2026/1/7 | 2927 | 17690.7 | +59.5 | -253.89 | +2 | -1.4 | 85.48 | 104.9 |
| 2026/1/8 | 2907.5 | 17907.7 | -19.5 | +217 | -0.6 | +1.2 | 84.92 | 106.18 |
| 2026/1/9 | 2890 | 18179.3 | -17.5 | +271.59 | -0.6 | +1.5 | 84.4 | 107.79 |
| 2026/1/13 | 2903 | 17849.3 | +13 | -330 | +0.4 | -1.8 | 84.78 | 105.84 |
| 2026/1/14 | 2893.5 | 18071.6 | -9.5 | +222.29 | -0.3 | +1.2 | 84.51 | 107.15 |
| 2026/1/15 | 2873.5 | 17990 | -20 | -81.59 | -0.6 | -0.4 | 83.92 | 106.67 |
| 2026/1/16 | 2821.5 | 17635.9 | -52 | -354.09 | -1.8 | -1.9 | 82.4 | 104.57 |
| 2026/1/20 | 2841.5 | 17453.3 | +20 | -182.6 | +0.7 | -1 | 82.99 | 103.49 |
| 2026/1/21 | 2803 | 17902.4 | -38.5 | +449.1 | -1.3 | +2.5 | 81.86 | 106.15 |
| 2026/1/22 | 2783.5 | 17933.3 | -19.5 | +30.89 | -0.6 | +0.1 | 81.29 | 106.33 |
| 2026/1/23 | 2795 | 17590.4 | +11.5 | -342.89 | +0.4 | -1.9 | 81.63 | 104.3 |
| 2026/1/26 | 2825.5 | 17271.5 | +30.5 | -318.9 | +1 | -1.8 | 82.52 | 102.41 |
| 2026/1/27 | 2760 | 17071.1 | -65.5 | -200.4 | -2.3 | -1.1 | 80.61 | 101.22 |
| 2026/1/28 | 2734 | 16702.8 | -26 | -368.29 | -0.9 | -2.1 | 79.85 | 99.04 |
| 2026/1/29 | 2745.5 | 17072.3 | +11.5 | +369.5 | +0.4 | +2.2 | 80.18 | 101.23 |
| 2026/1/30 | 2709.5 | 17276.7 | -36 | +204.4 | -1.3 | +1.1 | 79.13 | 102.44 |
| 2026/2/2 | 2759.5 | 16210.8 | +50 | -1065.9 | +1.8 | -6.1 | 80.59 | 96.12 |
| 2026/2/3 | 2697.5 | 16200.3 | -62 | -10.5 | -2.2 | ±0 | 78.78 | 96.06 |
| 2026/2/4 | 2650 | 16792.5 | -47.5 | +592.2 | -1.7 | +3.6 | 77.39 | 99.57 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー