オリエンタルランドとウォルト・ディズニー (The Walt Disney Company)の投資パフォーマンス比較

TOP パフォーマンス比較 関連銘柄 米国株

(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです

(1)日本株の銘柄コード1または米国株の銘柄コード1
(2)日本株の銘柄コード2または米国株の銘柄コード2

オリエンタルランド(4661)」を赤色の折れ線で表示し、「ウォルト・ディズニー (The Walt Disney Company)(dis)」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間:1年




オリエンタルランドとウォルト・ディズニー (The Walt Disney Company)のパフォーマンスと相関性比較



オリエンタルランド:東京ディズニーランド(1983年オープン)や東京ディズニーシー(2001年オープン)などを運営するオ…

ウォルト・ディズニー (The Walt Disney Company):

パフォーマンス

(1):オリエンタルランド(4661) (2):ウォルト・ディズニー (The Walt Disney Company)()
※PF(パフォーマンス):起点を100として何%値上がりしたかを示しています

日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
2025/9/17368217059.6----100100
2025/9/18364016996.5-42-63.09-1.1-0.398.8699.63
2025/9/19355416826.5-86-170-2.3-196.5298.63
2025/9/22363216625.3+78-201.2+2.1-1.198.6497.45
2025/9/24365016888.6+18+263.29+0.4+1.599.1399
2025/9/25364516924.1-5+35.5-0.1+0.29999.21
2025/9/26354116958.5-104+34.4-2.8+0.296.1799.41
2025/9/29353617053.8-5+95.29-0.1+0.596.0399.97
2025/9/30356716933.7+31-120.09+0.8-0.796.8899.26
2025/10/1358916608.8+22-324.9+0.6-1.997.4797.36
2025/10/2348016512.4-109-96.39-3-0.594.5196.79
2025/10/3348716578+7+65.59+0.2+0.394.797.18
2025/10/6361416948.2+127+370.2+3.6+2.298.1599.35
2025/10/7357717093.3-37+145.09-1+0.897.15100.2
2025/10/8344417086.3-133-7-3.7±093.54100.16
2025/10/9352716988.4+83-97.89+2.4-0.595.7999.58
2025/10/10357116552.4+44-436+1.2-2.596.9997.03
2025/10/14356016862.9-11+310.5-0.3+1.896.6998.85
2025/10/15358016895.9+20+33+0.5+0.197.2399.04
2025/10/16357216525.8-8-370.1-0.2-2.197.0196.87
2025/10/17359016653.7+18+127.9+0.5+0.797.597.62
2025/10/20359016871.6±0+217.89±0+1.397.598.9
2025/10/21359917363.7+9+492.1+0.2+2.997.75101.78
2025/10/22356517185.4-34-178.29-0.9-196.82100.74
2025/10/23350517243.1-60+57.69-1.6+0.395.19101.08
2025/10/24348817067.5-17-175.59-0.4-194.73100.05
2025/10/27349217177.6+4+110.09+0.1+0.694.84100.69
2025/10/28351516976.3+23-201.29+0.6-1.195.4699.51
2025/10/29346116846.2-54-130.09-1.5-0.79498.75
2025/10/30346517231.2+4+385+0.1+2.294.11101.01
2025/10/31312017355.6-345+124.39-9.9+0.784.74101.73
2025/11/4313117124.8+11-230.79+0.3-1.385.04100.38
2025/11/5314217161.6+11+36.79+0.3+0.285.33100.6
2025/11/6307616920.8-66-240.79-2.1-1.483.5499.19
2025/11/7311117004.9+35+84.1+1.1+0.484.4999.68
2025/11/10309517290.8-16+285.89-0.5+1.684.06101.36
2025/11/11307117700.1-24+409.29-0.7+2.383.41103.75
2025/11/12307918047.2+8+347.1+0.2+1.983.62105.79
2025/11/13308216622+3-1425.2±0-7.883.797.43
2025/11/14316216351.8+80-270.2+2.5-1.685.8895.85
2025/11/172982.516407.4-179.5+55.6-5.6+0.38196.18
2025/11/18300516528.7+22.5+121.29+0.7+0.781.6196.89
2025/11/19303616435.8+31-92.9+1-0.582.4696.34
2025/11/20298516178.7-51-257.09-1.6-1.581.0794.84
2025/11/21307316301.5+88+122.79+2.9+0.783.4695.56
2025/11/252993.516098.2-79.5-203.29-2.5-1.281.394.36
2025/11/26302016181.8+26.5+83.59+0.8+0.582.0294.85
2025/11/28300716309-13+127.2-0.4+0.781.6795.6
2025/12/1293216601-75+292-2.4+1.779.6397.31
2025/12/2292116339.7-11-261.29-0.3-1.579.3395.78
2025/12/32895.516403.4-25.5+63.7-0.8+0.378.6496.15
2025/12/4295516350.6+59.5-52.8+2-0.380.2695.84
2025/12/5290016353.8-55+3.19-1.8±078.7695.86
2025/12/8289216780.3-8+426.5-0.2+2.678.5498.36
2025/12/9284516785.2-47+4.9-1.6±077.2798.39
2025/12/10283117005.4-14+220.2-0.4+1.376.8999.68
2025/12/11279217342.7-39+337.29-1.3+1.975.83101.66
2025/12/12286217398.8+70+56.09+2.5+0.377.73101.99
2025/12/152866.517152.1+4.5-246.7+0.1-1.477.85100.54
2025/12/162845.517263.7-21+111.6-0.7+0.677.28101.2
2025/12/17281517218.2-30.5-45.5-1-0.276.45100.93
2025/12/182854.517398.7+39.5+180.5+1.4+177.53101.99
2025/12/192864.517525.1+10+126.39+0.3+0.777.8102.73
2025/12/22288217632.8+17.5+107.7+0.6+0.678.27103.36
2025/12/232908.517684.9+26.5+52.1+0.9+0.278.99103.67
2025/12/24289817862.8-10.5+177.89-0.3+178.71104.71
2025/12/26291617775.9+18-86.89+0.6-0.479.2104.2
2025/12/292883.517818-32.5+42.09-1.1+0.278.31104.45
2025/12/302898.517967.3+15+149.29+0.5+0.878.72105.32
2026/1/5286017821.8-38.5-145.5-1.3-0.877.68104.47
2026/1/62867.517944.9+7.5+123.1+0.2+0.677.88105.19
2026/1/7292717698.9+59.5-246+2-1.379.49103.75
2026/1/82907.517922.9-19.5+224-0.6+1.278.97105.06
2026/1/9289018297.5-17.5+374.59-0.6+278.49107.26
2026/1/13290317977.6+13-319.9+0.4-1.778.84105.38
2026/1/142893.517995.9-9.5+18.3-0.3+0.178.59105.49
2026/1/152873.517980-20-15.9-0.6±078.04105.4
2026/1/162821.517583.5-52-396.5-1.8-2.276.63103.07
2026/1/202841.517465.6+20-117.9+0.7-0.677.17102.38
2026/1/21280317928.6-38.5+463-1.3+2.676.13105.09
2026/1/222783.517935.5-19.5+6.9-0.6±075.6105.13
2026/1/23279517300+11.5-635.5+0.4-3.575.91101.41
2026/1/262825.517154.4+30.5-145.59+1-0.876.74100.56
2026/1/27276016892.7-65.5-261.7-2.3-1.574.9699.02
2026/1/28273416816.6-26-76.1-0.9-0.474.2598.58
2026/1/292745.517081.2+11.5+264.6+0.4+1.574.57100.13
2026/1/302709.517438.1-36+356.89-1.3+273.59102.22
2026/2/22759.516255.9+50-1182.19+1.8-6.774.9595.29
2026/2/32697.516234.6-62-21.29-2.2-0.173.2695.16
2026/2/4265016787.6-47.5+552.99-1.7+3.471.9798.41
2026/2/5274016469.6+90-318+3.3-1.874.4296.54
2026/2/62754.517078.4+14.5+608.8+0.5+3.674.81100.11
2026/2/92752.516682-2-396.4±0-2.374.7697.79
2026/2/10277416969+21.5+287+0.7+1.775.3499.47
2026/2/122813.515655.3+39.5-1313.7+1.4-7.776.4191.77
2026/2/13281916109.8+5.5+454.5+0.1+2.976.5694.43
2026/2/172737.516160.1-81.5+50.3-2.8+0.374.3594.73
2026/2/182769.516570.7+32+410.6+1.1+2.575.2297.13
2026/2/19275916440.5-10.5-130.2-0.3-0.774.9396.37
2026/2/202710.516379.9-48.5-60.6-1.7-0.373.6196.02
2026/2/242709.516522-1+142.1±0+0.873.5996.85
2026/2/252775.516434+66-88+2.4-0.575.3896.33
2026/2/26281816480.8+42.5+46.79+1.5+0.276.5396.61
2026/2/27281616544-2+63.2±0+0.376.4896.98
2026/3/22790.516395.4-25.5-148.59-0.9-0.875.7996.11
2026/3/3271616285.3-74.5-110.1-2.6-0.673.7695.46
2026/3/4279416176+78-109.29+2.8-0.675.8894.82
2026/3/52748.516162.9-45.5-13.1-1.6±074.6594.74
2026/3/6280316028.4+54.5-134.5+1.9-0.876.1393.96
2026/3/9283816044.2+35+15.8+1.2±077.0894.05
2026/3/10280116012.5-37-31.7-1.3-0.176.0793.86
2026/3/11283216036.8+31+24.29+1.1+0.176.9194
2026/3/122792.515846.8-39.5-190-1.3-1.175.8492.89
2026/3/13278715854.2-5.5+7.4-0.1±075.6992.93
2026/3/162760.515702.3-26.5-151.9-0.9-0.974.9792.04
2026/3/17280615952.9+45.5+250.6+1.6+1.576.2193.51
2026/3/18283215890.4+26-62.5+0.9-0.376.9193.15
2026/3/19272415640.2-108-250.19-3.8-1.573.9891.68
2026/3/23266715514.7-57-125.5-2-0.872.4390.94
2026/3/24268415324.9+17-189.8+0.6-1.272.989.83
2026/3/25268115302-3-22.89-0.1-0.172.8189.7
2026/3/262694.515143.8+13.5-158.2+0.5-173.1888.77
2026/3/272713.514801.5+19-342.29+0.7-2.273.786.76
2026/3/302637.515063.5-76+262-2.8+1.771.6388.3
2026/3/31270015296.8+62.5+233.29+2.3+1.573.3389.67
2026/4/1273815344+38+47.2+1.4+0.374.3689.94
2026/4/2273515425.5-3+81.5-0.1+0.574.2890.42
2026/4/62679.515374.8-55.5-50.7-2-0.372.7790.12
2026/4/72645.515288.5-34-86.29-1.2-0.571.8589.62
2026/4/8267415728.4+28.5+439.89+1+2.872.6292.2
2026/4/92612.515866.8-61.5+138.39-2.2+0.870.9593.01
2026/4/102607.515798-5-68.79-0.1-0.470.8292.6
2026/4/13260116133.4-6.5+335.39-0.2+2.170.6494.57
2026/4/14254816292.5-53+159.1-2+0.969.295.5
2026/4/152636.516381.7+88.5+89.2+3.4+0.571.6196.03
2026/4/162640.516536.2+4+154.5+0.1+0.971.7196.93
2026/4/17263516860.1-5.5+323.89-0.2+1.971.5698.83
2026/4/202643.516883.5+8.5+23.4+0.3+0.171.898.97
2026/4/21261316623.4-30.5-260.09-1.1-1.570.9797.44
2026/4/222587.516716.5-25.5+93.09-0.9+0.570.2797.99
2026/4/23248216558-105.5-158.5-4-0.967.4197.06
2026/4/24240016351.7-82-206.29-3.3-1.265.1895.85
2026/4/272387.516317.7-12.5-34-0.5-0.264.8495.65
2026/4/282434.516196.6+47-121.1+1.9-0.766.1294.94
2026/4/302188.516249.8-246+53.19-10.1+0.359.4495.25
2026/5/1222316190.7+34.5-59.09+1.5-0.360.3794.91
2026/5/7221817053.9-5+863.2-0.2+5.360.2499.97
2026/5/82241.516925.7+23.5-128.2+1-0.760.8899.22
2026/5/112202.516464.7-39-461-1.7-2.759.8296.51
2026/5/122182.516732.9-20+268.2-0.9+1.659.2798.08
2026/5/13217016562.6-12.5-170.3-0.5-158.9497.09
2026/5/14214916698.5-21+135.9-0.9+0.858.3797.88
2026/5/15216116309.6+12-388.89+0.5-2.358.6995.6
2026/5/182136.516506.4-24.5+196.8-1.1+1.258.0396.76
2026/5/192218.516272.9+82-233.5+3.8-1.460.2595.39
2026/5/202230.516542.1+12+269.19+0.5+1.660.5896.97
2026/5/212141.516468.9-89-73.19-3.9-0.458.1696.54
2026/5/22214016397.8-1.5-71.1±0-0.458.1296.12
2026/5/262155.516453.7+15.5+55.9+0.7+0.358.5496.45
2026/5/27219916619.5+43.5+165.79+2+159.7297.42
2026/5/28225016518.8+51-100.7+2.3-0.661.1196.83
2026/5/292295.516217.2+45.5-301.59+2-1.862.3495.06
2026/6/1224816422.9-47.5+205.7-2+1.261.0596.27
2026/6/2218916219.1-59-203.8-2.6-1.259.4595.07
2026/6/3221515911.8+26-307.3+1.1-1.860.1693.27
2026/6/4218415897.1-31-14.69-1.3±059.3293.19
2026/6/52180.515986.5-3.5+89.39-0.1+0.559.2293.71
2026/6/8222015836.9+39.5-149.6+1.8-0.960.2992.83
2026/6/9219815929.3-22+92.39-0.9+0.559.793.37
2026/6/102292.515833.7+94.5-95.59+4.2-0.662.2692.81
2026/6/112305.516051.6+13+217.89+0.5+1.362.6294.09
2026/6/122264.516028.3-41-23.3-1.7-0.161.593.95
2026/6/15226316306.6-1.5+278.3±0+1.761.4695.59
2026/6/16227616252.8+13-53.8+0.5-0.361.8195.27
2026/6/17229116203.9+15-48.89+0.6-0.362.2294.98
2026/6/18230016768.6+9+564.69+0.3+3.462.4798.29
2026/6/222322.516557+22.5-211.59+0.9-1.263.0897.05
2026/6/23236316728.9+40.5+171.9+1.7+164.1898.06
2026/6/24237416362.7+11-366.2+0.4-2.164.4895.91
2026/6/25239315865.2+19-497.5+0.8-364.9993
2026/6/262398.515979.7+5.5+114.5+0.2+0.765.1493.67
2026/6/292498.515972.6+100-7.1+4.1±067.8693.63
2026/6/30249015648.9-8.5-323.7-0.3-267.6391.73
2026/7/1241215563.2-78-85.69-3.1-0.565.5191.23
2026/7/2250516031.7+93+468.5+3.8+368.0393.97
2026/7/62561.515790+56.5-241.7+2.2-1.569.5792.56
2026/7/72584.515803.4+23+13.39+0.8±070.1992.64
2026/7/8260215727.4+17.5-76+0.6-0.470.6792.19
2026/7/9260315617.9+1-109.5±0-0.670.791.55
2026/7/10261515461.6+12-156.29+0.4-171.0290.63
2026/7/13265015596.1+35+134.5+1.3+0.871.9791.42
2026/7/14274515557+95-39.1+3.5-0.274.5591.19
2026/7/15262215757.3-123+200.29-4.4+1.271.2192.37
2026/7/16269516190.8+73+433.5+2.7+2.773.1994.91
2026/7/172729.515862.7+34.5-328.09+1.2-274.1392.98
2026/7/21273515690.9+5.5-171.8+0.2-174.2891.98
2026/7/222673.515642.2-61.5-48.69-2.2-0.372.6191.69
2026/7/23263015212.1-43.5-430.1-1.6-2.771.4389.17
2026/7/242682.515541.6+52.5+329.5+1.9+2.172.8591.1
2026/7/272831.515826.1+149+284.5+5.5+1.876.992.77
2026/7/28290416205.1+72.5+379+2.5+2.378.8794.99
2026/7/29303016095.3+126-109.8+4.3-0.682.2994.35
2026/7/30292015341.8-110-753.5-3.6-4.679.389.93
2026/7/31316715146.2+247-195.59+8.4-1.286.0188.78
2026/8/3308715427.7-80+281.5-2.5+1.883.8490.43
2026/8/4294515486.4-142+58.69-4.5+0.379.9890.78
2026/8/52860.516054.9-84.5+568.5-2.8+3.677.6994.11
2026/8/6295416588.7+93.5+533.8+3.2+3.380.2397.24
2026/8/7297916554.2+25-34.5+0.8-0.280.9197.04
2026/8/10301716438.3+38-115.9+1.2-0.781.9496.36
2026/8/12298316456.6-34+18.29-1.1+0.181.0296.47
2026/8/13300116718+18+261.4+0.6+1.581.598
2026/8/142966.517023.4-34.5+305.4-1.1+1.880.5799.79
2026/8/17288116505-85.5-518.4-2.8-378.2596.75
2026/8/18288116592.9±0+87.9±0+0.578.2597.26
2026/8/192897.516911.8+16.5+318.89+0.5+1.978.6999.13
2026/8/20297517071.9+77.5+160.1+2.6+0.980.8100.07
2026/8/21300717134.8+32+62.89+1+0.381.67100.44
2026/8/24300017597.8-7+463-0.2+2.781.48103.15
2026/8/25300017712.3±0+114.5±0+0.681.48103.83
2026/8/26303717465.8+37-246.5+1.2-1.382.48102.38
2026/8/27301417028.4-23-437.39-0.7-2.581.8699.82
2026/8/28303917308.4+25+280+0.8+1.682.54101.46
2026/8/31302517180.7-14-127.7-0.4-0.782.16100.71
2026/9/1302617016.3+1-164.4±0-0.982.1899.75
2026/9/2300317139.3-23+123-0.7+0.781.56100.47
2026/9/3310116696.8+98-442.5+3.2-2.584.2297.87
2026/9/4313616454.8+35-242+1.1-1.485.1796.45
2026/9/8318816178.9+52-275.89+1.6-1.686.5894.84
2026/9/9314315997.3-45-181.6-1.4-1.185.3693.77
2026/9/10317316348.7+30+351.4+0.9+2.186.1895.83
2026/9/11308516358.3-88+9.59-2.7±083.7995.89
2026/9/14311216760.2+27+401.9+0.8+2.484.5298.24
2026/9/15305316507.2-59-253-1.8-1.582.9296.76
2026/9/16300216611.9-51+104.7-1.6+0.681.5397.38
日付(1)終値(2)終値(1)前日比(2)前日比(1)騰落率(2)騰落率(1)PF(2)PF
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー