オリエンタルランドとウォルト・ディズニー (The Walt Disney Company)の投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「オリエンタルランド（4661）」を赤色の折れ線で表示し、「ウォルト・ディズニー (The Walt Disney Company)（dis）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
オリエンタルランド：東京ディズニーランド（1983年オープン）や東京ディズニーシー（2001年オープン）などを運営するオ…
ウォルト・ディズニー (The Walt Disney Company)：
パフォーマンス
(1)：オリエンタルランド（4661） (2)：ウォルト・ディズニー (The Walt Disney Company)（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2025/5/29 | 3168 | 16146 | - | - | - | - | 100 | 100 |
| 2025/5/30 | 3213 | 16264.5 | +45 | +118.5 | +1.4 | +0.7 | 101.42 | 100.73 |
| 2025/6/2 | 3182 | 16115.5 | -31 | -149 | -0.9 | -0.9 | 100.44 | 99.81 |
| 2025/6/3 | 3191 | 16355.1 | +9 | +239.6 | +0.2 | +1.4 | 100.73 | 101.3 |
| 2025/6/4 | 3184 | 16202.6 | -7 | -152.5 | -0.2 | -0.9 | 100.51 | 100.35 |
| 2025/6/5 | 3150 | 16153.2 | -34 | -49.39 | -1 | -0.3 | 99.43 | 100.04 |
| 2025/6/6 | 3278 | 16491.1 | +128 | +337.89 | +4 | +2 | 103.47 | 102.14 |
| 2025/6/9 | 3236 | 16720.2 | -42 | +229.1 | -1.2 | +1.3 | 102.15 | 103.56 |
| 2025/6/10 | 3261 | 17201.4 | +25 | +481.2 | +0.7 | +2.8 | 102.94 | 106.54 |
| 2025/6/11 | 3279 | 17275.2 | +18 | +73.79 | +0.5 | +0.4 | 103.5 | 106.99 |
| 2025/6/12 | 3204 | 17028 | -75 | -247.2 | -2.2 | -1.4 | 101.14 | 105.46 |
| 2025/6/13 | 3168 | 16977 | -36 | -51 | -1.1 | -0.2 | 100 | 105.15 |
| 2025/6/16 | 3184 | 17292.1 | +16 | +315.09 | +0.5 | +1.8 | 100.51 | 107.1 |
| 2025/6/17 | 3337 | 17156.8 | +153 | -135.29 | +4.8 | -0.7 | 105.33 | 106.26 |
| 2025/6/18 | 3319 | 17101.5 | -18 | -55.29 | -0.5 | -0.3 | 104.77 | 105.92 |
| 2025/6/20 | 3200 | 17196.7 | -119 | +95.2 | -3.5 | +0.5 | 101.01 | 106.51 |
| 2025/6/23 | 3177 | 17209.4 | -23 | +12.7 | -0.7 | ±0 | 100.28 | 106.59 |
| 2025/6/24 | 3210 | 17185.9 | +33 | -23.5 | +1 | -0.1 | 101.33 | 106.44 |
| 2025/6/25 | 3209 | 17342.1 | -1 | +156.19 | ±0 | +0.9 | 101.29 | 107.41 |
| 2025/6/26 | 3240 | 17536.5 | +31 | +194.4 | +0.9 | +1.1 | 102.27 | 108.61 |
| 2025/6/27 | 3283 | 17709.1 | +43 | +172.59 | +1.3 | +0.9 | 103.63 | 109.68 |
| 2025/6/30 | 3324 | 17861.4 | +41 | +152.3 | +1.2 | +0.8 | 104.92 | 110.62 |
| 2025/7/1 | 3205 | 17708.1 | -119 | -153.3 | -3.5 | -0.8 | 101.17 | 109.67 |
| 2025/7/2 | 3253 | 17666.7 | +48 | -41.39 | +1.4 | -0.2 | 102.68 | 109.42 |
| 2025/7/3 | 3217 | 17972.7 | -36 | +306 | -1.1 | +1.7 | 101.55 | 111.31 |
| 2025/7/7 | 3150 | 17983.3 | -67 | +10.59 | -2 | ±0 | 99.43 | 111.38 |
| 2025/7/8 | 3141 | 17854.9 | -9 | -128.39 | -0.2 | -0.7 | 99.15 | 110.58 |
| 2025/7/9 | 3106 | 17643 | -35 | -211.9 | -1.1 | -1.1 | 98.04 | 109.27 |
| 2025/7/10 | 3074 | 17779 | -32 | +136 | -1 | +0.7 | 97.03 | 110.11 |
| 2025/7/11 | 3054 | 17666.6 | -20 | -112.4 | -0.6 | -0.6 | 96.4 | 109.42 |
| 2025/7/14 | 3016 | 17721.2 | -38 | +54.6 | -1.2 | +0.3 | 95.2 | 109.76 |
| 2025/7/15 | 2996 | 17711 | -20 | -10.2 | -0.6 | ±0 | 94.57 | 109.69 |
| 2025/7/16 | 3007 | 17713.8 | +11 | +2.79 | +0.3 | ±0 | 94.92 | 109.71 |
| 2025/7/17 | 3095 | 18155.2 | +88 | +441.4 | +2.9 | +2.4 | 97.7 | 112.44 |
| 2025/7/18 | 3115 | 18060.6 | +20 | -94.6 | +0.6 | -0.5 | 98.33 | 111.86 |
| 2025/7/22 | 3137 | 17748.4 | +22 | -312.19 | +0.7 | -1.7 | 99.02 | 109.92 |
| 2025/7/23 | 3257 | 18007.8 | +120 | +259.39 | +3.8 | +1.4 | 102.81 | 111.53 |
| 2025/7/24 | 3224 | 17939.5 | -33 | -68.29 | -1 | -0.3 | 101.77 | 111.11 |
| 2025/7/25 | 3127 | 17931.3 | -97 | -8.2 | -3 | ±0 | 98.71 | 111.06 |
| 2025/7/28 | 3158 | 17881.8 | +31 | -49.5 | +0.9 | -0.2 | 99.68 | 110.75 |
| 2025/7/29 | 3112 | 17802.6 | -46 | -79.2 | -1.4 | -0.4 | 98.23 | 110.26 |
| 2025/7/30 | 3074 | 17866.7 | -38 | +64.1 | -1.2 | +0.3 | 97.03 | 110.66 |
| 2025/7/31 | 3115 | 17949.8 | +41 | +83.09 | +1.3 | +0.4 | 98.33 | 111.17 |
| 2025/8/1 | 3175 | 17189.7 | +60 | -760.09 | +1.9 | -4.2 | 100.22 | 106.46 |
| 2025/8/4 | 3186 | 17557.7 | +11 | +368 | +0.3 | +2.1 | 100.57 | 108.74 |
| 2025/8/5 | 3161 | 17461.7 | -25 | -96 | -0.7 | -0.5 | 99.78 | 108.15 |
| 2025/8/6 | 3214 | 16970.2 | +53 | -491.5 | +1.6 | -2.8 | 101.45 | 105.1 |
| 2025/8/7 | 3220 | 16600.1 | +6 | -370.1 | +0.1 | -2.1 | 101.64 | 102.81 |
| 2025/8/8 | 3228 | 16612.2 | +8 | +12.1 | +0.2 | ±0 | 101.89 | 102.89 |
| 2025/8/12 | 3283 | 16813 | +55 | +200.79 | +1.7 | +1.2 | 103.63 | 104.13 |
| 2025/8/13 | 3301 | 17179.8 | +18 | +366.79 | +0.5 | +2.1 | 104.2 | 106.4 |
| 2025/8/14 | 3355 | 17187.5 | +54 | +7.7 | +1.6 | ±0 | 105.9 | 106.45 |
| 2025/8/15 | 3506 | 16990.1 | +151 | -197.4 | +4.5 | -1.1 | 110.67 | 105.23 |
| 2025/8/18 | 3492 | 17228.9 | -14 | +238.8 | -0.3 | +1.4 | 110.23 | 106.71 |
| 2025/8/19 | 3515 | 17161.9 | +23 | -67 | +0.6 | -0.3 | 110.95 | 106.29 |
| 2025/8/20 | 3672 | 17242.3 | +157 | +80.39 | +4.4 | +0.4 | 115.91 | 106.79 |
| 2025/8/21 | 3618 | 17241.8 | -54 | -0.5 | -1.4 | ±0 | 114.2 | 106.79 |
| 2025/8/22 | 3605 | 17467.8 | -13 | +226 | -0.3 | +1.3 | 113.79 | 108.19 |
| 2025/8/25 | 3528 | 17388.1 | -77 | -79.7 | -2.1 | -0.4 | 111.36 | 107.69 |
| 2025/8/26 | 3438 | 17340.4 | -90 | -47.69 | -2.5 | -0.2 | 108.52 | 107.4 |
| 2025/8/27 | 3517 | 17406.5 | +79 | +66.09 | +2.2 | +0.3 | 111.02 | 107.81 |
| 2025/8/28 | 3571 | 17287.8 | +54 | -118.7 | +1.5 | -0.6 | 112.72 | 107.07 |
| 2025/8/29 | 3519 | 17397.7 | -52 | +109.9 | -1.4 | +0.6 | 111.08 | 107.75 |
| 2025/9/2 | 3569 | 17546.1 | +50 | +148.39 | +1.4 | +0.8 | 112.66 | 108.67 |
| 2025/9/3 | 3607 | 17379.6 | +38 | -166.5 | +1 | -0.9 | 113.86 | 107.64 |
| 2025/9/4 | 3633 | 17633.8 | +26 | +254.2 | +0.7 | +1.4 | 114.68 | 109.21 |
| 2025/9/5 | 3648 | 17387.5 | +15 | -246.29 | +0.4 | -1.3 | 115.15 | 107.69 |
| 2025/9/8 | 3655 | 17531.3 | +7 | +143.79 | +0.1 | +0.8 | 115.37 | 108.58 |
| 2025/9/9 | 3686 | 17298.7 | +31 | -232.59 | +0.8 | -1.3 | 116.35 | 107.14 |
| 2025/9/10 | 3670 | 17067.4 | -16 | -231.29 | -0.4 | -1.3 | 115.85 | 105.71 |
| 2025/9/11 | 3601 | 17233.6 | -69 | +166.19 | -1.8 | +0.9 | 113.67 | 106.74 |
| 2025/9/12 | 3594 | 17113.3 | -7 | -120.29 | -0.1 | -0.6 | 113.45 | 105.99 |
| 2025/9/16 | 3715 | 16879.5 | +121 | -233.79 | +3.3 | -1.3 | 117.27 | 104.54 |
| 2025/9/17 | 3682 | 17057.8 | -33 | +178.29 | -0.8 | +1 | 116.22 | 105.65 |
| 2025/9/18 | 3640 | 16996.1 | -42 | -61.7 | -1.1 | -0.3 | 114.9 | 105.27 |
| 2025/9/19 | 3554 | 16830.1 | -86 | -166 | -2.3 | -0.9 | 112.18 | 104.24 |
| 2025/9/22 | 3632 | 16630.1 | +78 | -200 | +2.1 | -1.1 | 114.65 | 103 |
| 2025/9/24 | 3650 | 16878.2 | +18 | +248.1 | +0.4 | +1.4 | 115.21 | 104.53 |
| 2025/9/25 | 3645 | 16924.4 | -5 | +46.2 | -0.1 | +0.2 | 115.06 | 104.82 |
| 2025/9/26 | 3541 | 16965 | -104 | +40.59 | -2.8 | +0.2 | 111.77 | 105.07 |
| 2025/9/29 | 3536 | 17056.8 | -5 | +91.79 | -0.1 | +0.5 | 111.62 | 105.64 |
| 2025/9/30 | 3567 | 16931.1 | +31 | -125.7 | +0.8 | -0.7 | 112.59 | 104.86 |
| 2025/10/1 | 3589 | 16609.2 | +22 | -321.89 | +0.6 | -1.9 | 113.29 | 102.87 |
| 2025/10/2 | 3480 | 16510.3 | -109 | -98.9 | -3 | -0.5 | 109.85 | 102.26 |
| 2025/10/3 | 3487 | 16584.7 | +7 | +74.4 | +0.2 | +0.4 | 110.07 | 102.72 |
| 2025/10/6 | 3614 | 16943.5 | +127 | +358.79 | +3.6 | +2.1 | 114.08 | 104.94 |
| 2025/10/7 | 3577 | 17091.3 | -37 | +147.79 | -1 | +0.8 | 112.91 | 105.85 |
| 2025/10/8 | 3444 | 17081.6 | -133 | -9.7 | -3.7 | ±0 | 108.71 | 105.79 |
| 2025/10/9 | 3527 | 16989.2 | +83 | -92.39 | +2.4 | -0.5 | 111.33 | 105.22 |
| 2025/10/10 | 3571 | 16553.3 | +44 | -435.9 | +1.2 | -2.5 | 112.72 | 102.52 |
| 2025/10/14 | 3560 | 16869.3 | -11 | +316 | -0.3 | +1.9 | 112.37 | 104.48 |
| 2025/10/15 | 3580 | 16878.3 | +20 | +9 | +0.5 | ±0 | 113.01 | 104.54 |
| 2025/10/16 | 3572 | 16527.3 | -8 | -351 | -0.2 | -2 | 112.75 | 102.36 |
| 2025/10/17 | 3590 | 16654 | +18 | +126.7 | +0.5 | +0.7 | 113.32 | 103.15 |
| 2025/10/20 | 3590 | 16871.5 | ±0 | +217.5 | ±0 | +1.3 | 113.32 | 104.49 |
| 2025/10/21 | 3599 | 17361.4 | +9 | +489.9 | +0.2 | +2.9 | 113.6 | 107.53 |
| 2025/10/22 | 3565 | 17177.8 | -34 | -183.6 | -0.9 | -1 | 112.53 | 106.39 |
| 2025/10/23 | 3505 | 17244.1 | -60 | +66.29 | -1.6 | +0.3 | 110.64 | 106.8 |
| 2025/10/24 | 3488 | 17068.2 | -17 | -175.89 | -0.4 | -1 | 110.1 | 105.71 |
| 2025/10/27 | 3492 | 17159.6 | +4 | +91.39 | +0.1 | +0.5 | 110.23 | 106.28 |
| 2025/10/28 | 3515 | 16989.7 | +23 | -169.89 | +0.6 | -0.9 | 110.95 | 105.23 |
| 2025/10/29 | 3461 | 16833.5 | -54 | -156.2 | -1.5 | -0.9 | 109.25 | 104.26 |
| 2025/10/30 | 3465 | 17235.7 | +4 | +402.2 | +0.1 | +2.3 | 109.38 | 106.75 |
| 2025/10/31 | 3120 | 17344 | -345 | +108.29 | -9.9 | +0.6 | 98.48 | 107.42 |
| 2025/11/4 | 3131 | 17129 | +11 | -215 | +0.3 | -1.2 | 98.83 | 106.09 |
| 2025/11/5 | 3142 | 17157.9 | +11 | +28.9 | +0.3 | +0.1 | 99.18 | 106.27 |
| 2025/11/6 | 3076 | 16912.2 | -66 | -245.7 | -2.1 | -1.4 | 97.1 | 104.75 |
| 2025/11/7 | 3111 | 16991.4 | +35 | +79.2 | +1.1 | +0.4 | 98.2 | 105.24 |
| 2025/11/10 | 3095 | 17292.8 | -16 | +301.39 | -0.5 | +1.7 | 97.7 | 107.1 |
| 2025/11/11 | 3071 | 17694.7 | -24 | +401.9 | -0.7 | +2.3 | 96.94 | 109.59 |
| 2025/11/12 | 3079 | 18048.2 | +8 | +353.5 | +0.2 | +1.9 | 97.19 | 111.78 |
| 2025/11/13 | 3082 | 16629 | +3 | -1419.2 | ±0 | -7.8 | 97.29 | 102.99 |
| 2025/11/14 | 3162 | 16349.4 | +80 | -279.6 | +2.5 | -1.6 | 99.81 | 101.26 |
| 2025/11/17 | 2982.5 | 16403.2 | -179.5 | +53.8 | -5.6 | +0.3 | 94.14 | 101.59 |
| 2025/11/18 | 3005 | 16529.7 | +22.5 | +126.5 | +0.7 | +0.7 | 94.85 | 102.38 |
| 2025/11/19 | 3036 | 16441.4 | +31 | -88.29 | +1 | -0.5 | 95.83 | 101.83 |
| 2025/11/20 | 2985 | 16171.6 | -51 | -269.8 | -1.6 | -1.6 | 94.22 | 100.16 |
| 2025/11/21 | 3073 | 16308.9 | +88 | +137.29 | +2.9 | +0.8 | 97 | 101.01 |
| 2025/11/25 | 2993.5 | 16121.1 | -79.5 | -187.79 | -2.5 | -1.1 | 94.49 | 99.85 |
| 2025/11/26 | 3020 | 16178.4 | +26.5 | +57.29 | +0.8 | +0.3 | 95.33 | 100.2 |
| 2025/11/28 | 3007 | 16312.9 | -13 | +134.5 | -0.4 | +0.8 | 94.92 | 101.03 |
| 2025/12/1 | 2932 | 16596.3 | -75 | +283.39 | -2.4 | +1.7 | 92.55 | 102.79 |
| 2025/12/2 | 2921 | 16341.1 | -11 | -255.19 | -0.3 | -1.5 | 92.2 | 101.21 |
| 2025/12/3 | 2895.5 | 16411.5 | -25.5 | +70.39 | -0.8 | +0.4 | 91.4 | 101.64 |
| 2025/12/4 | 2955 | 16353.2 | +59.5 | -58.29 | +2 | -0.3 | 93.28 | 101.28 |
| 2025/12/5 | 2900 | 16353.4 | -55 | +0.19 | -1.8 | ±0 | 91.54 | 101.28 |
| 2025/12/8 | 2892 | 16781 | -8 | +427.6 | -0.2 | +2.6 | 91.29 | 103.93 |
| 2025/12/9 | 2845 | 16785.1 | -47 | +4.09 | -1.6 | ±0 | 89.8 | 103.96 |
| 2025/12/10 | 2831 | 16980.3 | -14 | +195.2 | -0.4 | +1.1 | 89.36 | 105.17 |
| 2025/12/11 | 2792 | 17336.5 | -39 | +356.2 | -1.3 | +2 | 88.13 | 107.37 |
| 2025/12/12 | 2862 | 17396.5 | +70 | +60 | +2.5 | +0.3 | 90.34 | 107.74 |
| 2025/12/15 | 2866.5 | 17151.8 | +4.5 | -244.7 | +0.1 | -1.4 | 90.48 | 106.23 |
| 2025/12/16 | 2845.5 | 17302.8 | -21 | +151 | -0.7 | +0.8 | 89.82 | 107.16 |
| 2025/12/17 | 2815 | 17123.1 | -30.5 | -179.7 | -1 | -1 | 88.86 | 106.05 |
| 2025/12/18 | 2854.5 | 17402.3 | +39.5 | +279.2 | +1.4 | +1.6 | 90.1 | 107.78 |
| 2025/12/19 | 2864.5 | 17307.4 | +10 | -94.89 | +0.3 | -0.5 | 90.42 | 107.19 |
| 2025/12/22 | 2882 | 17719.6 | +17.5 | +412.19 | +0.6 | +2.3 | 90.97 | 109.75 |
| 2025/12/23 | 2908.5 | 17761.6 | +26.5 | +42 | +0.9 | +0.2 | 91.81 | 110.01 |
| 2025/12/24 | 2898 | 17879 | -10.5 | +117.4 | -0.3 | +0.6 | 91.48 | 110.73 |
| 2025/12/26 | 2916 | 17725.6 | +18 | -153.4 | +0.6 | -0.8 | 92.05 | 109.78 |
| 2025/12/29 | 2883.5 | 17866.5 | -32.5 | +140.9 | -1.1 | +0.7 | 91.02 | 110.66 |
| 2025/12/30 | 2898.5 | 17951.3 | +15 | +84.79 | +0.5 | +0.4 | 91.49 | 111.18 |
| 2026/1/5 | 2860 | 17907.7 | -38.5 | -43.59 | -1.3 | -0.2 | 90.28 | 110.91 |
| 2026/1/6 | 2867.5 | 17944.6 | +7.5 | +36.89 | +0.2 | +0.2 | 90.51 | 111.14 |
| 2026/1/7 | 2927 | 17690.7 | +59.5 | -253.89 | +2 | -1.4 | 92.39 | 109.57 |
| 2026/1/8 | 2907.5 | 17907.7 | -19.5 | +217 | -0.6 | +1.2 | 91.78 | 110.91 |
| 2026/1/9 | 2890 | 18179.3 | -17.5 | +271.59 | -0.6 | +1.5 | 91.22 | 112.59 |
| 2026/1/13 | 2903 | 17849.3 | +13 | -330 | +0.4 | -1.8 | 91.64 | 110.55 |
| 2026/1/14 | 2893.5 | 18071.6 | -9.5 | +222.29 | -0.3 | +1.2 | 91.34 | 111.93 |
| 2026/1/15 | 2873.5 | 17990 | -20 | -81.59 | -0.6 | -0.4 | 90.7 | 111.42 |
| 2026/1/16 | 2821.5 | 17635.9 | -52 | -354.09 | -1.8 | -1.9 | 89.06 | 109.23 |
| 2026/1/20 | 2841.5 | 17453.3 | +20 | -182.6 | +0.7 | -1 | 89.69 | 108.1 |
| 2026/1/21 | 2803 | 17902.4 | -38.5 | +449.1 | -1.3 | +2.5 | 88.48 | 110.88 |
| 2026/1/22 | 2783.5 | 17933.3 | -19.5 | +30.89 | -0.6 | +0.1 | 87.86 | 111.07 |
| 2026/1/23 | 2795 | 17590.4 | +11.5 | -342.89 | +0.4 | -1.9 | 88.23 | 108.95 |
| 2026/1/26 | 2825.5 | 17271.5 | +30.5 | -318.9 | +1 | -1.8 | 89.19 | 106.97 |
| 2026/1/27 | 2760 | 17071.1 | -65.5 | -200.4 | -2.3 | -1.1 | 87.12 | 105.73 |
| 2026/1/28 | 2734 | 16702.8 | -26 | -368.29 | -0.9 | -2.1 | 86.3 | 103.45 |
| 2026/1/29 | 2745.5 | 17072.3 | +11.5 | +369.5 | +0.4 | +2.2 | 86.66 | 105.74 |
| 2026/1/30 | 2709.5 | 17276.7 | -36 | +204.4 | -1.3 | +1.1 | 85.53 | 107 |
| 2026/2/2 | 2759.5 | 16210.8 | +50 | -1065.9 | +1.8 | -6.1 | 87.11 | 100.4 |
| 2026/2/3 | 2697.5 | 16200.3 | -62 | -10.5 | -2.2 | ±0 | 85.15 | 100.34 |
| 2026/2/4 | 2650 | 16678.3 | -47.5 | +478 | -1.7 | +2.9 | 83.65 | 103.3 |
| 2026/2/5 | 2740 | 16484.5 | +90 | -193.79 | +3.3 | -1.1 | 86.49 | 102.1 |
| 2026/2/6 | 2754.5 | 17042.4 | +14.5 | +557.9 | +0.5 | +3.3 | 86.95 | 105.55 |
| 2026/2/9 | 2752.5 | 16845.5 | -2 | -196.9 | ±0 | -1.1 | 86.88 | 104.33 |
| 2026/2/10 | 2774 | 17168.3 | +21.5 | +322.79 | +0.7 | +1.9 | 87.56 | 106.33 |
| 2026/2/12 | 2813.5 | 15635.6 | +39.5 | -1532.69 | +1.4 | -8.9 | 88.81 | 96.84 |
| 2026/2/13 | 2819 | 16115 | +5.5 | +479.39 | +0.1 | +3 | 88.98 | 99.81 |
| 2026/2/17 | 2737.5 | 16196.5 | -81.5 | +81.5 | -2.8 | +0.5 | 86.41 | 100.31 |
| 2026/2/18 | 2769.5 | 16402.3 | +32 | +205.79 | +1.1 | +1.2 | 87.42 | 101.59 |
| 2026/2/19 | 2759 | 16428.1 | -10.5 | +25.79 | -0.3 | +0.1 | 87.09 | 101.75 |
| 2026/2/20 | 2710.5 | 16381.8 | -48.5 | -46.29 | -1.7 | -0.2 | 85.56 | 101.46 |
| 2026/2/24 | 2709.5 | 16399 | -1 | +17.2 | ±0 | +0.1 | 85.53 | 101.57 |
| 2026/2/25 | 2775.5 | 16375.2 | +66 | -23.79 | +2.4 | -0.1 | 87.61 | 101.42 |
| 2026/2/26 | 2818 | 16476.9 | +42.5 | +101.7 | +1.5 | +0.6 | 88.95 | 102.05 |
| 2026/2/27 | 2816 | 16527.3 | -2 | +50.39 | ±0 | +0.3 | 88.89 | 102.36 |
| 2026/3/2 | 2790.5 | 16341.5 | -25.5 | -185.79 | -0.9 | -1.1 | 88.08 | 101.21 |
| 2026/3/3 | 2716 | 16244.6 | -74.5 | -96.89 | -2.6 | -0.5 | 85.73 | 100.61 |
| 2026/3/4 | 2794 | 16256.9 | +78 | +12.29 | +2.8 | ±0 | 88.19 | 100.69 |
| 2026/3/5 | 2748.5 | 16132.3 | -45.5 | -124.6 | -1.6 | -0.7 | 86.76 | 99.92 |
| 2026/3/6 | 2803 | 15996 | +54.5 | -136.29 | +1.9 | -0.8 | 88.48 | 99.07 |
| 2026/3/9 | 2838 | 16105.7 | +35 | +109.7 | +1.2 | +0.6 | 89.58 | 99.75 |
| 2026/3/10 | 2801 | 15993.2 | -37 | -112.5 | -1.3 | -0.6 | 88.42 | 99.05 |
| 2026/3/11 | 2832 | 15952.1 | +31 | -41.1 | +1.1 | -0.2 | 89.39 | 98.8 |
| 2026/3/12 | 2792.5 | 15836.5 | -39.5 | -115.6 | -1.3 | -0.7 | 88.15 | 98.08 |
| 2026/3/13 | 2787 | 15807.6 | -5.5 | -28.89 | -0.1 | -0.1 | 87.97 | 97.9 |
| 2026/3/16 | 2760.5 | 15699 | -26.5 | -108.6 | -0.9 | -0.6 | 87.14 | 97.23 |
| 2026/3/17 | 2806 | 15944.4 | +45.5 | +245.39 | +1.6 | +1.5 | 88.57 | 98.75 |
| 2026/3/18 | 2832 | 15884.8 | +26 | -59.6 | +0.9 | -0.3 | 89.39 | 98.38 |
| 2026/3/19 | 2724 | 15661.5 | -108 | -223.29 | -3.8 | -1.4 | 85.98 | 97 |
| 2026/3/23 | 2667 | 15508.9 | -57 | -152.6 | -2 | -0.9 | 84.19 | 96.05 |
| 2026/3/24 | 2684 | 15296 | +17 | -212.89 | +0.6 | -1.3 | 84.72 | 94.74 |
| 2026/3/25 | 2681 | 15296.1 | -3 | +0.1 | -0.1 | ±0 | 84.63 | 94.74 |
| 2026/3/26 | 2694.5 | 15127.6 | +13.5 | -168.5 | +0.5 | -1.1 | 85.05 | 93.69 |
| 2026/3/27 | 2713.5 | 14813.6 | +19 | -314 | +0.7 | -2 | 85.65 | 91.75 |
| 2026/3/30 | 2637.5 | 15113.3 | -76 | +299.69 | -2.8 | +2 | 83.25 | 93.6 |
| 2026/3/31 | 2700 | 15405.5 | +62.5 | +292.2 | +2.3 | +1.9 | 85.23 | 95.41 |
| 2026/4/1 | 2738 | 15312.4 | +38 | -93.1 | +1.4 | -0.6 | 86.43 | 94.84 |
| 2026/4/2 | 2735 | 15330.8 | -3 | +18.39 | -0.1 | +0.1 | 86.33 | 94.95 |
| 2026/4/6 | 2679.5 | 15367.3 | -55.5 | +36.5 | -2 | +0.2 | 84.58 | 95.18 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー