オリエンタルランドとウォルト ディズニーの投資パフォーマンス比較
(1)日本株と日本株、(2)日本株と米国株、(3)米国株と米国株の株価のパフォーマンスを比較することができるページです
「オリエンタルランド（4661）」を赤色の折れ線で表示し、「ウォルト ディズニー（dis）」を青色の折れ線で表示。
縦軸の目盛りは起点を100とした指数で表示しています。期間：１年
オリエンタルランド：東京ディズニーランド（1983年オープン）や東京ディズニーシー（2001年オープン）などを運営するオ…
ウォルト ディズニー：
パフォーマンス
(1)：オリエンタルランド（4661） (2)：ウォルト ディズニー（）
※PF（パフォーマンス）：起点を100として何％値上がりしたかを示しています
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
| 2023/5/2 | 4915 | 13737.1 | - | - | - | - | 100 | 100 |
| 2023/5/8 | 4894 | 13908.9 | -21 | +171.79 | -0.4 | +1.2 | 99.57 | 101.25 |
| 2023/5/9 | 4925 | 13816.9 | +31 | -92 | +0.6 | -0.6 | 100.2 | 100.58 |
| 2023/5/10 | 4860 | 13583.8 | -65 | -233.1 | -1.3 | -1.6 | 98.88 | 98.88 |
| 2023/5/11 | 4955 | 12417.2 | +95 | -1166.59 | +1.9 | -8.5 | 100.81 | 90.39 |
| 2023/5/12 | 5097 | 12482.9 | +142 | +65.69 | +2.8 | +0.5 | 103.7 | 90.87 |
| 2023/5/15 | 5125 | 12637.6 | +28 | +154.7 | +0.5 | +1.2 | 104.27 | 92 |
| 2023/5/16 | 5217 | 12407.4 | +92 | -230.2 | +1.7 | -1.8 | 106.14 | 90.32 |
| 2023/5/17 | 5310 | 12762.2 | +93 | +354.8 | +1.7 | +2.8 | 108.04 | 92.9 |
| 2023/5/18 | 5342 | 13002.8 | +32 | +240.59 | +0.6 | +1.8 | 108.69 | 94.65 |
| 2023/5/19 | 5376 | 12603.1 | +34 | -399.69 | +0.6 | -3 | 109.38 | 91.74 |
| 2023/5/22 | 5477 | 12724.9 | +101 | +121.79 | +1.8 | +0.9 | 111.43 | 92.63 |
| 2023/5/23 | 5441 | 12443.7 | -36 | -281.19 | -0.6 | -2.2 | 110.7 | 90.58 |
| 2023/5/24 | 5200 | 12413.9 | -241 | -29.8 | -4.4 | -0.2 | 105.8 | 90.37 |
| 2023/5/25 | 5234 | 12345.2 | +34 | -68.69 | +0.6 | -0.5 | 106.49 | 89.87 |
| 2023/5/26 | 5392 | 12410.9 | +158 | +65.69 | +3 | +0.5 | 109.7 | 90.35 |
| 2023/5/30 | 5281 | 12276.4 | -111 | -134.5 | -2 | -1 | 107.45 | 89.37 |
| 2023/5/31 | 5227 | 12255 | -54 | -21.39 | -1 | -0.1 | 106.35 | 89.21 |
| 2023/6/1 | 5213 | 12298.7 | -14 | +43.7 | -0.2 | +0.3 | 106.06 | 89.53 |
| 2023/6/2 | 5322 | 12706.1 | +109 | +407.39 | +2 | +3.3 | 108.28 | 92.49 |
| 2023/6/5 | 5388 | 12699.4 | +66 | -6.7 | +1.2 | ±0 | 109.62 | 92.45 |
| 2023/6/6 | 5434 | 12869.2 | +46 | +169.8 | +0.8 | +1.3 | 110.56 | 93.68 |
| 2023/6/7 | 5379 | 12965 | -55 | +95.79 | -1 | +0.7 | 109.44 | 94.38 |
| 2023/6/8 | 5363 | 12852.8 | -16 | -112.2 | -0.2 | -0.8 | 109.11 | 93.56 |
| 2023/6/9 | 5442 | 12819.4 | +79 | -33.39 | +1.4 | -0.2 | 110.72 | 93.32 |
| 2023/6/12 | 5366 | 13001.9 | -76 | +182.5 | -1.3 | +1.4 | 109.18 | 94.65 |
| 2023/6/13 | 5351 | 13158.7 | -15 | +156.8 | -0.2 | +1.2 | 108.87 | 95.79 |
| 2023/6/14 | 5470 | 12947.3 | +119 | -211.4 | +2.2 | -1.6 | 111.29 | 94.25 |
| 2023/6/15 | 5447 | 13038.4 | -23 | +91.1 | -0.4 | +0.7 | 110.82 | 94.91 |
| 2023/6/16 | 5363 | 12953 | -84 | -85.39 | -1.5 | -0.6 | 109.11 | 94.29 |
| 2023/6/20 | 5292 | 12690.7 | -71 | -262.29 | -1.3 | -2 | 107.67 | 92.38 |
| 2023/6/21 | 5313 | 12573.8 | +21 | -116.9 | +0.3 | -0.9 | 108.1 | 91.53 |
| 2023/6/22 | 5305 | 12661.9 | -8 | +88.1 | -0.1 | +0.7 | 107.93 | 92.17 |
| 2023/6/23 | 5280 | 12668.1 | -25 | +6.2 | -0.4 | ±0 | 107.43 | 92.22 |
| 2023/6/26 | 5343 | 12726.6 | +63 | +58.5 | +1.1 | +0.4 | 108.71 | 92.64 |
| 2023/6/27 | 5545 | 12828 | +202 | +101.39 | +3.7 | +0.7 | 112.82 | 93.38 |
| 2023/6/28 | 5692 | 12825.5 | +147 | -2.5 | +2.6 | ±0 | 115.81 | 93.36 |
| 2023/6/29 | 5644 | 12876 | -48 | +50.5 | -0.8 | +0.3 | 114.83 | 93.73 |
| 2023/6/30 | 5601 | 12880.5 | -43 | +4.5 | -0.7 | ±0 | 113.96 | 93.76 |
| 2023/7/3 | 5694 | 13091.8 | +93 | +211.29 | +1.6 | +1.6 | 115.85 | 95.3 |
| 2023/7/5 | 5649 | 12981.1 | -45 | -110.69 | -0.7 | -0.8 | 114.93 | 94.5 |
| 2023/7/6 | 5612 | 12782.3 | -37 | -198.8 | -0.6 | -1.5 | 114.18 | 93.05 |
| 2023/7/7 | 5569 | 12597.7 | -43 | -184.59 | -0.7 | -1.4 | 113.31 | 91.71 |
| 2023/7/10 | 5528 | 12451.3 | -41 | -146.4 | -0.7 | -1.1 | 112.47 | 90.64 |
| 2023/7/11 | 5568 | 12561.1 | +40 | +109.8 | +0.7 | +0.8 | 113.29 | 91.44 |
| 2023/7/12 | 5478 | 12480 | -90 | -81.1 | -1.6 | -0.6 | 111.45 | 90.85 |
| 2023/7/13 | 5584 | 12491.8 | +106 | +11.79 | +1.9 | ±0 | 113.61 | 90.93 |
| 2023/7/14 | 5585 | 12309.3 | +1 | -182.5 | ±0 | -1.4 | 113.63 | 89.61 |
| 2023/7/18 | 5431 | 11932.2 | -154 | -377.09 | -2.7 | -3 | 110.5 | 86.86 |
| 2023/7/19 | 5456 | 12152.1 | +25 | +219.89 | +0.4 | +1.8 | 111.01 | 88.46 |
| 2023/7/20 | 5407 | 12075.1 | -49 | -77 | -0.8 | -0.6 | 110.01 | 87.9 |
| 2023/7/21 | 5383 | 12359.5 | -24 | +284.39 | -0.4 | +2.3 | 109.52 | 89.97 |
| 2023/7/24 | 5426 | 12249.9 | +43 | -109.6 | +0.7 | -0.8 | 110.4 | 89.17 |
| 2023/7/25 | 5426 | 12068.3 | ±0 | -181.6 | ±0 | -1.4 | 110.4 | 87.85 |
| 2023/7/26 | 5400 | 12037.9 | -26 | -30.39 | -0.4 | -0.2 | 109.87 | 87.63 |
| 2023/7/27 | 5506 | 11903 | +106 | -134.89 | +1.9 | -1.1 | 112.02 | 86.65 |
| 2023/7/28 | 5462 | 12152.1 | -44 | +249.1 | -0.7 | +2 | 111.13 | 88.46 |
| 2023/7/31 | 5450 | 12647.4 | -12 | +495.29 | -0.2 | +4 | 110.89 | 92.07 |
| 2023/8/1 | 5405 | 12714.1 | -45 | +66.7 | -0.8 | +0.5 | 109.97 | 92.55 |
| 2023/8/2 | 5233 | 12366.7 | -172 | -347.39 | -3.1 | -2.7 | 106.47 | 90.02 |
| 2023/8/3 | 5204 | 12185.3 | -29 | -181.4 | -0.5 | -1.4 | 105.88 | 88.7 |
| 2023/8/4 | 5222 | 12238.6 | +18 | +53.3 | +0.3 | +0.4 | 106.25 | 89.09 |
| 2023/8/7 | 5229 | 12371.7 | +7 | +133.1 | +0.1 | +1 | 106.39 | 90.06 |
| 2023/8/8 | 5251 | 12633.9 | +22 | +262.19 | +0.4 | +2.1 | 106.84 | 91.97 |
| 2023/8/9 | 5301 | 12570.6 | +50 | -63.29 | +0.9 | -0.5 | 107.85 | 91.51 |
| 2023/8/10 | 5323 | 13277.8 | +22 | +707.19 | +0.4 | +5.6 | 108.3 | 96.66 |
| 2023/8/14 | 5290 | 12926.4 | -33 | -351.39 | -0.6 | -2.6 | 107.63 | 94.1 |
| 2023/8/15 | 5359 | 12673 | +69 | -253.39 | +1.3 | -1.9 | 109.03 | 92.25 |
| 2023/8/16 | 5250 | 12631.3 | -109 | -41.7 | -2 | -0.3 | 106.82 | 91.95 |
| 2023/8/17 | 5168 | 12530.1 | -82 | -101.19 | -1.5 | -0.8 | 105.15 | 91.21 |
| 2023/8/18 | 5028 | 12493.6 | -140 | -36.5 | -2.7 | -0.2 | 102.3 | 90.95 |
| 2023/8/21 | 5114 | 12557.1 | +86 | +63.5 | +1.7 | +0.5 | 104.05 | 91.41 |
| 2023/8/22 | 5030 | 12514.4 | -84 | -42.7 | -1.6 | -0.3 | 102.34 | 91.1 |
| 2023/8/23 | 5068 | 12429.6 | +38 | -84.79 | +0.7 | -0.6 | 103.11 | 90.48 |
| 2023/8/24 | 5054 | 12026.5 | -14 | -403.1 | -0.2 | -3.2 | 102.83 | 87.55 |
| 2023/8/25 | 5082 | 12201.7 | +28 | +175.2 | +0.5 | +1.4 | 103.4 | 88.82 |
| 2023/8/28 | 5114 | 12332.8 | +32 | +131.09 | +0.6 | +1 | 104.05 | 89.78 |
| 2023/8/29 | 5124 | 12315.9 | +10 | -16.89 | +0.1 | -0.1 | 104.25 | 89.65 |
| 2023/8/30 | 5067 | 12320.4 | -57 | +4.5 | -1.1 | ±0 | 103.09 | 89.69 |
| 2023/8/31 | 5249 | 12179 | +182 | -141.39 | +3.5 | -1.1 | 106.8 | 88.66 |
| 2023/9/1 | 5255 | 11935.2 | +6 | -243.79 | +0.1 | -2 | 106.92 | 86.88 |
| 2023/9/5 | 5268 | 11991.5 | +13 | +56.29 | +0.2 | +0.4 | 107.18 | 87.29 |
| 2023/9/6 | 5287 | 11955.6 | +19 | -35.89 | +0.3 | -0.2 | 107.57 | 87.03 |
| 2023/9/7 | 5281 | 11866.8 | -6 | -88.8 | -0.1 | -0.7 | 107.45 | 86.38 |
| 2023/9/8 | 5212 | 12061.6 | -69 | +194.8 | -1.3 | +1.6 | 106.04 | 87.8 |
| 2023/9/11 | 5192 | 12094.6 | -20 | +33 | -0.3 | +0.2 | 105.64 | 88.04 |
| 2023/9/12 | 5237 | 12311 | +45 | +216.39 | +0.8 | +1.7 | 106.55 | 89.62 |
| 2023/9/13 | 5166 | 12302.4 | -71 | -8.6 | -1.3 | ±0 | 105.11 | 89.56 |
| 2023/9/14 | 5180 | 12454.7 | +14 | +152.3 | +0.2 | +1.2 | 105.39 | 90.66 |
| 2023/9/15 | 5226 | 12653.8 | +46 | +199.09 | +0.8 | +1.5 | 106.33 | 92.11 |
| 2023/9/19 | 5101 | 12109.1 | -125 | -544.69 | -2.3 | -4.3 | 103.78 | 88.15 |
| 2023/9/20 | 5102 | 12235.3 | +1 | +126.19 | ±0 | +1 | 103.8 | 89.07 |
| 2023/9/21 | 5014 | 12208.8 | -88 | -26.5 | -1.7 | -0.2 | 102.01 | 88.87 |
| 2023/9/22 | 5053 | 12056.9 | +39 | -151.89 | +0.7 | -1.2 | 102.81 | 87.77 |
| 2023/9/25 | 5021 | 12057.7 | -32 | +0.8 | -0.6 | ±0 | 102.16 | 87.77 |
| 2023/9/26 | 5029 | 11928.2 | +8 | -129.5 | +0.1 | -1 | 102.32 | 86.83 |
| 2023/9/27 | 5021 | 11943.2 | -8 | +15 | -0.1 | +0.1 | 102.16 | 86.94 |
| 2023/9/28 | 4905 | 11962 | -116 | +18.79 | -2.3 | +0.1 | 99.8 | 87.08 |
| 2023/9/29 | 4909 | 12111.1 | +4 | +149.1 | ±0 | +1.2 | 99.88 | 88.16 |
| 2023/10/2 | 4941 | 12237.6 | +32 | +126.5 | +0.6 | +1 | 100.53 | 89.08 |
| 2023/10/3 | 4807 | 11856 | -134 | -381.6 | -2.7 | -3.1 | 97.8 | 86.31 |
| 2023/10/4 | 4842 | 11820.1 | +35 | -35.89 | +0.7 | -0.3 | 98.51 | 86.04 |
| 2023/10/5 | 4910 | 11999.6 | +68 | +179.5 | +1.4 | +1.5 | 99.9 | 87.35 |
| 2023/10/6 | 4900 | 12385.8 | -10 | +386.19 | -0.2 | +3.2 | 99.69 | 90.16 |
| 2023/10/10 | 4906 | 12637.8 | +6 | +252 | +0.1 | +2 | 99.82 | 92 |
| 2023/10/11 | 4850 | 12650.4 | -56 | +12.6 | -1.1 | ±0 | 98.68 | 92.09 |
| 2023/10/12 | 4882 | 12633.2 | +32 | -17.19 | +0.6 | -0.1 | 99.33 | 91.96 |
| 2023/10/13 | 4800 | 12610.9 | -82 | -22.3 | -1.6 | -0.1 | 97.66 | 91.8 |
| 2023/10/16 | 4633 | 12816.9 | -167 | +206 | -3.4 | +1.6 | 94.26 | 93.3 |
| 2023/10/17 | 4721 | 12911.4 | +88 | +94.5 | +1.8 | +0.7 | 96.05 | 93.99 |
| 2023/10/18 | 4665 | 12685.7 | -56 | -225.69 | -1.1 | -1.7 | 94.91 | 92.35 |
| 2023/10/19 | 4535 | 12468.4 | -130 | -217.3 | -2.7 | -1.7 | 92.27 | 90.76 |
| 2023/10/20 | 4578 | 12386.5 | +43 | -81.89 | +0.9 | -0.6 | 93.14 | 90.17 |
| 2023/10/23 | 4580 | 12441.2 | +2 | +54.7 | ±0 | +0.4 | 93.18 | 90.57 |
| 2023/10/24 | 4655 | 12372.2 | +75 | -69 | +1.6 | -0.5 | 94.71 | 90.06 |
| 2023/10/25 | 4682 | 12101.6 | +27 | -270.6 | +0.5 | -2.1 | 95.26 | 88.09 |
| 2023/10/26 | 4660 | 11997.5 | -22 | -104.1 | -0.4 | -0.8 | 94.81 | 87.34 |
| 2023/10/27 | 4721 | 11864.2 | +61 | -133.29 | +1.3 | -1.1 | 96.05 | 86.37 |
| 2023/10/30 | 4727 | 12031.4 | +6 | +167.19 | +0.1 | +1.4 | 96.17 | 87.58 |
| 2023/10/31 | 4857 | 12352.6 | +130 | +321.2 | +2.7 | +2.6 | 98.82 | 89.92 |
| 2023/11/1 | 5062 | 12214.2 | +205 | -138.39 | +4.2 | -1.1 | 102.99 | 88.91 |
| 2023/11/2 | 5234 | 12533.5 | +172 | +319.29 | +3.3 | +2.6 | 106.49 | 91.24 |
| 2023/11/6 | 5292 | 12602.6 | +58 | +69.1 | +1.1 | +0.5 | 107.67 | 91.74 |
| 2023/11/7 | 5100 | 12718.2 | -192 | +115.6 | -3.6 | +0.9 | 103.76 | 92.58 |
| 2023/11/8 | 4998 | 12750.7 | -102 | +32.5 | -2 | +0.2 | 101.69 | 92.82 |
| 2023/11/9 | 5091 | 13668.7 | +93 | +918 | +1.8 | +7.1 | 103.58 | 99.5 |
| 2023/11/10 | 5088 | 13375.7 | -3 | -293 | ±0 | -2.1 | 103.52 | 97.37 |
| 2023/11/13 | 5089 | 13565.9 | +1 | +190.19 | ±0 | +1.4 | 103.54 | 98.75 |
| 2023/11/14 | 5050 | 13703.6 | -39 | +137.7 | -0.7 | +1 | 102.75 | 99.76 |
| 2023/11/15 | 5069 | 14208.8 | +19 | +505.19 | +0.3 | +3.6 | 103.13 | 103.43 |
| 2023/11/16 | 5096 | 14243.8 | +27 | +35 | +0.5 | +0.2 | 103.68 | 103.69 |
| 2023/11/17 | 5220 | 14093.5 | +124 | -150.29 | +2.4 | -1 | 106.21 | 102.59 |
| 2023/11/20 | 5157 | 14096.2 | -63 | +2.7 | -1.2 | ±0 | 104.92 | 102.61 |
| 2023/11/21 | 5162 | 14001.9 | +5 | -94.3 | ±0 | -0.6 | 105.03 | 101.93 |
| 2023/11/22 | 5230 | 14214.7 | +68 | +212.8 | +1.3 | +1.5 | 106.41 | 103.48 |
| 2023/11/24 | 5117 | 14357.8 | -113 | +143.09 | -2.1 | +1 | 104.11 | 104.52 |
| 2023/11/27 | 5059 | 14146.1 | -58 | -211.69 | -1.1 | -1.4 | 102.93 | 102.98 |
| 2023/11/28 | 5076 | 13638.2 | +17 | -507.89 | +0.3 | -3.5 | 103.28 | 99.28 |
| 2023/11/29 | 4988 | 13604.2 | -88 | -34 | -1.7 | -0.2 | 101.49 | 99.03 |
| 2023/11/30 | 5025 | 13733.6 | +37 | +129.39 | +0.7 | +0.9 | 102.24 | 99.97 |
| 2023/12/1 | 5074 | 13597.1 | +49 | -136.5 | +0.9 | -0.9 | 103.23 | 98.98 |
| 2023/12/4 | 5045 | 13538.1 | -29 | -59 | -0.5 | -0.4 | 102.64 | 98.55 |
| 2023/12/5 | 5057 | 13356.8 | +12 | -181.3 | +0.2 | -1.3 | 102.89 | 97.23 |
| 2023/12/6 | 5178 | 13472 | +121 | +115.2 | +2.3 | +0.8 | 105.35 | 98.07 |
| 2023/12/7 | 5200 | 13319.8 | +22 | -152.2 | +0.4 | -1.1 | 105.8 | 96.96 |
| 2023/12/8 | 5211 | 13457.8 | +11 | +138 | +0.2 | +1 | 106.02 | 97.97 |
| 2023/12/11 | 5300 | 13475.8 | +89 | +18 | +1.7 | +0.1 | 107.83 | 98.1 |
| 2023/12/12 | 5272 | 13245 | -28 | -230.79 | -0.5 | -1.7 | 107.26 | 96.42 |
| 2023/12/13 | 5255 | 13235.9 | -17 | -9.1 | -0.3 | ±0 | 106.92 | 96.35 |
| 2023/12/14 | 5197 | 13330.3 | -58 | +94.39 | -1.1 | +0.7 | 105.74 | 97.04 |
| 2023/12/15 | 5270 | 13294.4 | +73 | -35.89 | +1.4 | -0.2 | 107.22 | 96.78 |
| 2023/12/18 | 5283 | 13261 | +13 | -33.39 | +0.2 | -0.2 | 107.49 | 96.53 |
| 2023/12/19 | 5266 | 13513.5 | -17 | +252.5 | -0.3 | +1.9 | 107.14 | 98.37 |
| 2023/12/20 | 5309 | 13093.5 | +43 | -420 | +0.8 | -3.1 | 108.02 | 95.31 |
| 2023/12/21 | 5271 | 13085.6 | -38 | -7.89 | -0.7 | ±0 | 107.24 | 95.26 |
| 2023/12/22 | 5262 | 12969.1 | -9 | -116.5 | -0.1 | -0.8 | 107.06 | 94.41 |
| 2023/12/26 | 5243 | 12951.6 | -19 | -17.5 | -0.3 | -0.1 | 106.67 | 94.28 |
| 2023/12/27 | 5287 | 12798.8 | +44 | -152.8 | +0.8 | -1.1 | 107.57 | 93.17 |
| 2023/12/28 | 5260 | 12778.5 | -27 | -20.29 | -0.5 | -0.1 | 107.02 | 93.02 |
| 2023/12/29 | 5251 | 12727.7 | -9 | -50.79 | -0.1 | -0.3 | 106.84 | 92.65 |
| 2024/1/4 | 5152 | 13094.9 | -99 | +367.19 | -1.8 | +2.8 | 104.82 | 95.32 |
| 2024/1/5 | 5274 | 13157.6 | +122 | +62.7 | +2.3 | +0.4 | 107.3 | 95.78 |
| 2024/1/9 | 5302 | 12950.7 | +28 | -206.89 | +0.5 | -1.5 | 107.87 | 94.28 |
| 2024/1/10 | 5466 | 13005.5 | +164 | +54.79 | +3 | +0.4 | 111.21 | 94.67 |
| 2024/1/11 | 5462 | 13001.4 | -4 | -4.1 | ±0 | ±0 | 111.13 | 94.64 |
| 2024/1/12 | 5546 | 13091.7 | +84 | +90.3 | +1.5 | +0.6 | 112.84 | 95.3 |
| 2024/1/16 | 5684 | 13689.5 | +138 | +597.79 | +2.4 | +4.5 | 115.65 | 99.65 |
| 2024/1/17 | 5643 | 13381.7 | -41 | -307.79 | -0.7 | -2.2 | 114.81 | 97.41 |
| 2024/1/18 | 5569 | 13659.3 | -74 | +277.59 | -1.3 | +2 | 113.31 | 99.43 |
| 2024/1/19 | 5562 | 13787.2 | -7 | +127.9 | -0.1 | +0.9 | 113.16 | 100.36 |
| 2024/1/22 | 5593 | 14070.1 | +31 | +282.89 | +0.5 | +2 | 113.79 | 102.42 |
| 2024/1/23 | 5542 | 13914.6 | -51 | -155.5 | -0.9 | -1.1 | 112.76 | 101.29 |
| 2024/1/24 | 5480 | 13786.9 | -62 | -127.7 | -1.1 | -0.9 | 111.5 | 100.36 |
| 2024/1/25 | 5562 | 14005.9 | +82 | +219 | +1.4 | +1.5 | 113.16 | 101.96 |
| 2024/1/26 | 5448 | 14120.3 | -114 | +114.39 | -2 | +0.8 | 110.84 | 102.79 |
| 2024/1/29 | 5497 | 14380.8 | +49 | +260.5 | +0.8 | +1.8 | 111.84 | 104.69 |
| 2024/1/30 | 5534 | 14309.4 | +37 | -71.39 | +0.6 | -0.4 | 112.59 | 104.17 |
| 2024/1/31 | 5502 | 14106.9 | -32 | -202.5 | -0.5 | -1.4 | 111.94 | 102.69 |
| 2024/2/1 | 5500 | 14217.4 | -2 | +110.5 | ±0 | +0.7 | 111.9 | 103.5 |
| 2024/2/2 | 5419 | 14405.3 | -81 | +187.89 | -1.4 | +1.3 | 110.25 | 104.86 |
| 2024/2/5 | 5209 | 14369.5 | -210 | -35.79 | -3.8 | -0.2 | 105.98 | 104.6 |
| 2024/2/6 | 5136 | 14683.9 | -73 | +314.39 | -1.4 | +2.1 | 104.5 | 106.89 |
| 2024/2/7 | 5112 | 14678.4 | -24 | -5.5 | -0.4 | ±0 | 104.01 | 106.85 |
| 2024/2/8 | 5112 | 16501.5 | ±0 | +1823.1 | ±0 | +12.4 | 104.01 | 120.12 |
| 2024/2/9 | 5160 | 16180.9 | +48 | -320.6 | +0.9 | -1.9 | 104.98 | 117.79 |
| 2024/2/13 | 5247 | 16640.2 | +87 | +459.3 | +1.6 | +2.8 | 106.75 | 121.13 |
| 2024/2/14 | 5248 | 16790.7 | +1 | +150.5 | ±0 | +0.9 | 106.78 | 122.23 |
| 2024/2/15 | 5298 | 16856.7 | +50 | +66 | +0.9 | +0.3 | 107.79 | 122.71 |
| 2024/2/16 | 5313 | 16766.9 | +15 | -89.79 | +0.2 | -0.5 | 108.1 | 122.06 |
| 2024/2/20 | 5391 | 16411.7 | +78 | -355.2 | +1.4 | -2.1 | 109.68 | 119.47 |
| 2024/2/21 | 5385 | 16184.8 | -6 | -226.9 | -0.1 | -1.3 | 109.56 | 117.82 |
| 2024/2/22 | 5370 | 16202 | -15 | +17.2 | -0.2 | +0.1 | 109.26 | 117.94 |
| 2024/2/26 | 5325 | 16223.6 | -45 | +21.6 | -0.8 | +0.1 | 108.34 | 118.1 |
| 2024/2/27 | 5287 | 16466.2 | -38 | +242.6 | -0.7 | +1.4 | 107.57 | 119.87 |
| 2024/2/28 | 5326 | 16692.2 | +39 | +226 | +0.7 | +1.3 | 108.36 | 121.51 |
| 2024/2/29 | 5363 | 16735.7 | +37 | +43.5 | +0.6 | +0.2 | 109.11 | 121.83 |
| 2024/3/1 | 5389 | 16809.4 | +26 | +73.7 | +0.4 | +0.4 | 109.64 | 122.36 |
| 2024/3/4 | 5280 | 17104.1 | -109 | +294.69 | -2 | +1.7 | 107.43 | 124.51 |
| 2024/3/5 | 5276 | 16933.1 | -4 | -171 | ±0 | -0.9 | 107.34 | 123.27 |
| 2024/3/6 | 5209 | 16435 | -67 | -498.09 | -1.2 | -2.9 | 105.98 | 119.64 |
| 2024/3/7 | 5169 | 16297.4 | -40 | -137.6 | -0.7 | -0.8 | 105.17 | 118.64 |
| 2024/3/8 | 5020 | 16223.9 | -149 | -73.5 | -2.8 | -0.4 | 102.14 | 118.1 |
| 2024/3/11 | 4919 | 16504.1 | -101 | +280.19 | -2 | +1.7 | 100.08 | 120.14 |
| 2024/3/12 | 4947 | 16597.2 | +28 | +93.1 | +0.5 | +0.5 | 100.65 | 120.82 |
| 2024/3/13 | 4918 | 16617.2 | -29 | +20 | -0.5 | +0.1 | 100.06 | 120.97 |
| 2024/3/14 | 4871 | 16614 | -47 | -3.2 | -0.9 | ±0 | 99.1 | 120.94 |
| 2024/3/15 | 4883 | 16688.1 | +12 | +74.09 | +0.2 | +0.4 | 99.35 | 121.48 |
| 2024/3/18 | 4990 | 16969.8 | +107 | +281.7 | +2.1 | +1.6 | 101.53 | 123.53 |
| 2024/3/19 | 5025 | 17272.9 | +35 | +303.1 | +0.7 | +1.7 | 102.24 | 125.74 |
| 2024/3/21 | 4983 | 17685.5 | -42 | +412.59 | -0.8 | +2.3 | 101.38 | 128.74 |
| 2024/3/22 | 5039 | 17548.5 | +56 | -137 | +1.1 | -0.7 | 102.52 | 127.75 |
| 2024/3/25 | 4956 | 18073.5 | -83 | +525 | -1.6 | +2.9 | 100.83 | 131.57 |
| 2024/3/26 | 4942 | 18173.1 | -14 | +99.59 | -0.2 | +0.5 | 100.55 | 132.29 |
| 2024/3/27 | 4950 | 18308.9 | +8 | +135.8 | +0.1 | +0.7 | 100.71 | 133.28 |
| 2024/3/28 | 4837 | 18527.3 | -113 | +218.39 | -2.2 | +1.1 | 98.41 | 134.87 |
| 2024/4/1 | 4879 | 18428.8 | +42 | -98.5 | +0.8 | -0.5 | 99.27 | 134.15 |
| 2024/4/2 | 4773 | 18616.2 | -106 | +187.4 | -2.1 | +1 | 97.11 | 135.52 |
| 2024/4/3 | 4706 | 18044 | -67 | -572.2 | -1.4 | -3 | 95.75 | 131.35 |
| 2024/4/4 | 4717 | 17717.6 | +11 | -326.4 | +0.2 | -1.8 | 95.97 | 128.98 |
| 2024/4/5 | 4695 | 17952.3 | -22 | +234.7 | -0.4 | +1.3 | 95.52 | 130.68 |
| 2024/4/8 | 4721 | 17817.1 | +26 | -135.2 | +0.5 | -0.7 | 96.05 | 129.7 |
| 2024/4/9 | 4748 | 17903.5 | +27 | +86.4 | +0.5 | +0.4 | 96.6 | 130.33 |
| 2024/4/10 | 4839 | 17931.2 | +91 | +27.7 | +1.9 | +0.1 | 98.45 | 130.53 |
| 2024/4/11 | 4748 | 17948.8 | -91 | +17.59 | -1.8 | ±0 | 96.6 | 130.66 |
| 2024/4/12 | 4780 | 17470.9 | +32 | -477.89 | +0.6 | -2.6 | 97.25 | 127.18 |
| 2024/4/15 | 4771 | 17420.5 | -9 | -50.4 | -0.1 | -0.2 | 97.07 | 126.81 |
| 2024/4/16 | 4712 | 17613.4 | -59 | +192.9 | -1.2 | +1.1 | 95.87 | 128.22 |
| 2024/4/17 | 4515 | 17431.3 | -197 | -182.1 | -4.1 | -1 | 91.86 | 126.89 |
| 2024/4/18 | 4597 | 17382.6 | +82 | -48.7 | +1.8 | -0.2 | 93.53 | 126.54 |
| 2024/4/19 | 4546 | 17410.1 | -51 | +27.5 | -1.1 | +0.1 | 92.49 | 126.74 |
| 2024/4/22 | 4645 | 17337.6 | +99 | -72.5 | +2.1 | -0.4 | 94.51 | 126.21 |
| 2024/4/23 | 4704 | 17600.1 | +59 | +262.5 | +1.2 | +1.5 | 95.71 | 128.12 |
| 2024/4/24 | 4727 | 17684.6 | +23 | +84.5 | +0.4 | +0.4 | 96.17 | 128.74 |
| 2024/4/25 | 4606 | 17546.3 | -121 | -138.29 | -2.5 | -0.7 | 93.71 | 127.73 |
| 2024/4/26 | 4654 | 17799.1 | +48 | +252.79 | +1 | +1.4 | 94.69 | 129.57 |
| 2024/4/30 | 4362 | 17523 | -292 | -276.09 | -6.2 | -1.5 | 88.75 | 127.56 |
| 2024/5/1 | 4383 | 17053.4 | +21 | -469.59 | +0.4 | -2.6 | 89.18 | 124.14 |
| 2024/5/2 | 4330 | 17309.9 | -53 | +256.5 | -1.2 | +1.5 | 88.1 | 126.01 |
| 日付 | (1)終値 | (2)終値 | (1)前日比 | (2)前日比 | (1)騰落率 | (2)騰落率 | (1)PF | (2)PF |
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー