ティーライフのEPS(１株利益)の推移
「ティーライフ(3172)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.22 (2024年4月24日) EPSの計算方法
平均値：139.92 標準偏差：±25.72(網掛け部分が標準偏差です)
ティーライフの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1376
-
04/25
1376
-
04/26
1393
181.29
04/27
1396
181.38
04/28
1415
181.29
05/02
1438
181.41
05/06
1426
181.33
05/09
1434
181.42
05/10
1413
181.28
05/11
1429
181.38
05/12
1403
181.34
05/13
1434
181.26
05/16
1424
181.28
05/17
1435
181.4
05/18
1432
181.41
05/19
1399
188.42
05/20
1416
188.29
05/23
1445
188.29
05/24
1416
188.39
05/25
1430
188.29
05/26
1445
188.4
05/27
1460
188.39
05/30
1469
188.38
05/31
1476
188.33
06/01
1475
188.26
06/02
1479
188.37
06/03
1438
188.4
06/06
1365
188.21
06/07
1373
188.27
06/08
1379
188.34
06/09
1376
188.38
06/10
1391
188.23
06/13
1373
188.22
06/14
1367
188.34
06/15
1357
188.29
06/16
1359
188.21
06/17
1366
188.22
06/20
1341
188.41
06/21
1372
188.34
06/22
1377
188.2
06/23
1382
188.37
06/24
1390
188.28
06/27
1432
188.34
06/28
1434
188.42
06/29
1460
188.43
06/30
1432
188.38
07/01
1403
188.42
07/04
1416
188.32
07/05
1403
188.29
07/06
1395
188.32
07/07
1395
188.25
07/08
1390
188.25
07/11
1397
188.34
07/12
1398
188.27
07/13
1395
188.4
07/14
1392
188.25
07/15
1385
188.36
07/19
1388
188.43
07/20
1397
188.33
07/21
1402
188.27
07/22
1400
188.44
07/25
1400
188.42
07/26
1406
188.42
07/27
1440
188.21
07/28
1369
188.23
07/29
1350
188.3
08/01
1336
188.28
08/02
1315
188.43
08/03
1288
188.39
08/04
1312
188.3
08/05
1329
188.23
08/08
1334
188.24
08/09
1335
188.41
08/10
1335
188.29
08/12
1345
188.29
08/15
1333
188.37
08/16
1330
188.27
08/17
1325
188.38
08/18
1333
188.21
08/19
1321
188.27
08/22
1317
188.44
08/23
1318
188.41
08/24
1306
188.28
08/25
1306
188.45
08/26
1316
188.45
08/29
1303
188.26
08/30
1326
188.29
08/31
1326
188.35
09/01
1306
188.35
09/02
1286
188.45
09/05
1274
188.28
09/06
1246
188.46
09/07
1245
188.21
09/08
1259
141.31
09/09
1251
141.3
09/12
1268
141.35
09/13
1282
141.2
09/14
1265
141.34
09/15
1258
141.34
09/16
1243
141.34
09/20
1235
141.24
09/21
1224
141.3
09/22
1215
141.33
09/26
1187
141.27
09/27
1179
141.3
09/28
1174
141.36
09/29
1201
141.27
09/30
1199
141.29
10/03
1212
141.22
10/04
1226
141.25
10/05
1235
141.24
10/06
1238
141.3
10/07
1226
141.32
10/11
1214
141.24
10/12
1219
141.32
10/13
1209
141.25
10/14
1230
141.23
10/17
1222
141.21
10/18
1230
141.27
10/19
1231
141.21
10/20
1235
141.33
10/21
1232
141.3
10/24
1238
141.28
10/25
1243
141.32
10/26
1252
141.24
10/27
1252
141.3
10/28
1225
141.3
10/31
1229
141.29
11/01
1232
141.26
11/02
1249
141.28
11/04
1236
140.97
11/07
1259
140.93
11/08
1278
140.98
11/09
1275
140.9
11/10
1283
141.03
11/11
1278
140.98
11/14
1294
140.9
11/15
1313
140.95
11/16
1312
141.03
11/17
1301
140.92
11/18
1308
140.95
11/21
1298
140.94
11/22
1313
140.93
11/24
1317
141.03
11/25
1323
141
11/28
1329
141.04
11/29
1323
140.93
11/30
1329
141.04
12/01
1301
140.93
12/02
1292
140.95
12/05
1267
141.04
12/06
1263
140.93
12/07
1282
140.95
12/08
1295
141.03
12/09
1300
140.91
12/12
1294
140.99
12/13
1293
140.95
12/14
1290
141
12/15
1288
140.98
12/16
1304
140.91
12/19
1317
140.97
12/20
1289
141
12/21
1262
141.02
12/22
1262
141
12/23
1270
141
12/26
1268
140.95
12/27
1269
141.04
12/28
1277
141
12/29
1285
140.94
12/30
1290
141.05
2023
01/04
1290
140.98
01/04
1290
140.98
01/05
1280
140.98
01/06
1284
140.96
01/10
1281
140.94
01/11
1293
140.92
01/12
1281
141
01/13
1272
140.92
01/16
1280
141.01
01/17
1281
140.96
01/18
1282
140.92
01/19
1280
141.03
01/20
1276
140.96
01/23
1283
140.99
01/24
1288
140.98
01/25
1289
131.42
01/26
1292
130.2
01/27
1280
130.5
01/30
1250
130.61
01/31
1260
130.61
02/01
1265
130.56
02/02
1271
130.41
02/03
1259
130.35
02/06
1259
130.46
02/07
1263
130.46
02/08
1263
130.2
02/09
1269
130.2
02/10
1265
130.15
02/13
1255
130.14
02/14
1267
130.18
02/15
1260
130.61
02/16
1268
131.25
02/17
1265
131.26
02/20
1281
131.22
02/21
1274
131.25
02/22
1270
131.34
02/24
1275
131.33
02/27
1283
131.3
02/28
1283
131.32
03/01
1287
130.91
03/02
1285
130.92
03/03
1282
130.85
03/06
1289
130.81
03/07
1285
130.86
03/08
1287
131.12
03/09
1295
131.05
03/10
1294
131.07
03/13
1283
131.1
03/14
1271
131.18
03/15
1275
131.03
03/16
1266
131.03
03/17
1272
131.05
03/20
1266
130.99
03/22
1281
131.05
03/23
1281
130.71
03/24
1278
130.71
03/27
1284
130.67
03/28
1289
130.75
03/29
1301
130.2
03/30
1301
130.23
03/31
1299
130.23
04/03
1308
130.16
04/04
1318
130.14
04/05
1303
130.49
04/06
1302
130.3
04/07
1302
130.2
04/10
1308
130.2
04/11
1318
130.14
04/12
1317
130.49
04/13
1318
130.52
04/14
1313
130.49
04/17
1316
130.51
04/18
1320
130.55
04/19
1316
130.69
04/20
1320
130.68
04/21
1318
130.69
04/24
1319
130.75
04/25
1320
130.72
04/26
1325
130.69
04/27
1327
130.67
04/28
1331
130.73
05/01
1337
130.74
05/02
1339
130.69
05/08
1347
131.27
05/09
1358
131.28
05/10
1355
131.33
05/11
1355
131.29
05/12
1362
131.29
05/15
1363
131.21
05/16
1368
131.31
05/17
1368
130.28
05/18
1368
130.28
05/19
1365
130.28
05/22
1366
130.24
05/23
1365
130.34
05/24
1363
131.25
05/25
1369
131.31
05/26
1369
131.25
05/29
1376
131.25
05/30
1380
131.29
05/31
1376
131.42
06/01
1382
131.42
06/02
1374
131.36
06/05
1372
130.85
06/06
1379
130.91
06/07
1387
131.33
06/08
1385
131.34
06/09
1387
131.27
06/12
1399
131.34
06/13
1405
131.36
06/14
1417
131.3
06/15
1417
131.32
06/16
1424
131.32
06/19
1435
131.36
06/20
1443
131.29
06/21
1449
131.18
06/22
1452
131.13
06/23
1459
131.16
06/26
1479
131.2
06/27
1512
131.23
06/28
1515
130.34
06/29
1551
130.37
06/30
1574
130.33
07/03
1595
130.29
07/04
1607
130.31
07/05
1630
130.33
07/06
1616
130.29
07/07
1610
130.32
07/10
1575
130.36
07/11
1545
130.27
07/12
1546
130.93
07/13
1535
130.9
07/14
1533
130.97
07/18
1533
130.91
07/19
1558
130.91
07/20
1566
130.92
07/21
1567
130.93
07/24
1569
130.91
07/25
1577
130.96
07/26
1585
130.33
07/27
1573
130.34
07/28
1477
130.32
07/31
1435
130.36
08/01
1418
130.33
08/02
1408
131.29
08/03
1387
131.34
08/04
1399
131.34
08/07
1417
131.23
08/08
1418
131.32
08/09
1408
131.29
08/10
1416
131.34
08/14
1408
131.35
08/15
1415
131.34
08/16
1419
131.01
08/17
1397
131.02
08/18
1388
131.05
08/21
1406
131.06
08/22
1400
131.03
08/23
1414
130.84
08/24
1414
130.8
08/25
1403
130.8
08/28
1406
130.87
08/29
1408
130.79
08/30
1415
130.37
08/31
1405
130.41
09/01
1409
130.33
09/04
1442
130.34
09/05
1395
129.9
09/06
1428
130.37
09/07
1400
130.41
09/08
1401
130.35
09/11
1408
130.32
09/12
1404
130.37
09/13
1406
130
09/14
1410
129.94
09/15
1400
129.95
09/19
1409
129.99
09/20
1406
129.98
09/21
1398
130.18
09/22
1405
130.16
09/25
1421
130.21
09/26
1407
130.12
09/27
1424
130.27
09/28
1425
130.28
09/29
1412
130.25
10/02
1408
130.25
10/03
1392
130.24
10/04
1332
130.09
10/05
1369
130.07
10/06
1377
130.13
10/10
1389
130.15
10/11
1360
130.05
10/12
1370
130.76
10/13
1342
130.72
10/16
1337
130.79
10/17
1345
130.82
10/18
1355
130.58
10/19
1339
130.53
10/20
1359
130.63
10/23
1360
130.54
10/24
1373
130.64
10/25
1368
130.76
10/26
1354
130.78
10/27
1370
130.82
10/30
1307
130.72
10/31
1334
130.7
11/01
1336
130.78
11/02
1349
130.72
11/06
1363
130.84
11/07
1367
130.8
11/08
1349
130.19
11/09
1361
130.21
11/10
1363
130.23
11/13
1370
130.18
11/14
1379
130.22
11/15
1383
130.09
11/16
1390
130.1
11/17
1395
130.14
11/20
1390
130.13
11/21
1377
130.14
11/22
1391
129.9
11/24
1398
129.87
11/27
1402
129.92
11/28
1408
129.93
11/29
1407
130.37
11/30
1417
130.39
12/01
1415
130.35
12/04
1420
130.41
12/05
1369
130.27
12/06
1362
130.38
12/07
1396
130.33
12/08
1363
130.34
12/11
1382
130.43
12/12
1379
130.37
12/13
1357
130.09
12/14
1352
130.1
12/15
1359
130.12
12/18
1377
130.04
12/19
1377
130.15
12/20
1375
129.9
12/21
1382
129.96
12/22
1390
129.88
12/25
1373
129.9
12/26
1366
129.89
12/27
1386
130.09
12/28
1394
130.14
12/29
1407
130.03
2024
01/04
1415
130.03
01/04
1415
130.03
01/05
1425
130.05
01/09
1425
130.73
01/10
1430
130.73
01/11
1437
130.71
01/12
1437
130.75
01/15
1445
130.75
01/16
1446
130.76
01/17
1446
130.27
01/18
1445
130.27
01/19
1445
130.29
01/22
1447
130.29
01/23
1442
130.24
01/24
1421
129.9
01/25
1437
129.89
01/26
1429
129.92
01/29
1411
129.9
01/30
1418
129.92
01/31
1427
130.09
02/01
1413
130.08
02/02
1415
130.11
02/05
1414
130.05
02/06
1412
130.08
02/07
1409
130.74
02/08
1406
130.7
02/09
1393
130.79
02/13
1398
130.79
02/14
1395
130.77
02/15
1390
130.74
02/16
1401
129.9
02/19
1402
129.96
02/20
1402
129.93
02/21
1401
129.81
02/22
1396
129.84
02/26
1398
129.86
02/27
1395
129.8
02/28
1396
130.37
02/29
1396
130.34
03/01
1400
130.34
03/04
1363
130.35
03/05
1370
89.08
03/06
1381
88.96
03/07
1385
88.98
03/08
1392
88.95
03/11
1373
88.94
03/12
1360
88.98
03/13
1363
88.88
03/14
1368
88.91
03/15
1370
88.88
03/18
1375
88.9
03/19
1379
88.88
03/21
1380
88.96
03/22
1377
88.97
03/25
1341
88.95
03/26
1327
88.98
03/27
1345
89.06
03/28
1340
89.07
03/29
1370
89.03
04/01
1372
89.07
04/02
1365
89.03
04/03
1367
89.21
04/04
1386
89.22
04/05
1390
89.18
04/08
1397
89.21
04/09
1400
89.2
04/10
1393
89.17
04/11
1400
89.18
04/12
1399
89.17
04/15
1391
89.16
04/16
1388
89.16
04/17
1383
88.97
04/18
1390
88.99
04/19
1382
88.98
04/22
1389
88.98
04/23
1392
88.98
04/24
1400
89.23
/
89.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー