ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳのEPS(１株利益)の推移
「ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.2 (2024年4月24日) EPSの計算方法
平均値：56.75 標準偏差：±15.58(網掛け部分が標準偏差です)
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
3085
-
04/25
3085
-
04/26
3110
103.8
04/27
3055
103.8
04/28
3105
103.8
05/02
2991
103.81
05/06
2993
103.81
05/09
2950
103.81
05/10
3180
103.72
05/11
3155
103.71
05/12
3045
75.2
05/13
3190
75.2
05/16
3215
75.2
05/17
3130
75.2
05/18
3050
75.2
05/19
2915
83.01
05/20
2881
83
05/23
2888
83
05/24
2789
83.01
05/25
2711
83
05/26
2791
83
05/27
2750
83.01
05/30
2847
83
05/31
2809
83
06/01
2876
83
06/02
2813
83
06/03
2887
83
06/06
2971
83
06/07
2951
83.01
06/08
3135
83
06/09
3190
83
06/10
3080
83
06/13
3000
83.01
06/14
2924
83.01
06/15
2762
83.02
06/16
2700
83.01
06/17
2565
83
06/20
2575
83
06/21
2699
83.01
06/22
2715
83.02
06/23
2795
83
06/24
2916
83.01
06/27
2955
83
06/28
2969
83
06/29
2920
83
06/30
2896
83
07/01
2784
83
07/04
2803
83
07/05
2692
83
07/06
2650
83
07/07
2654
83.02
07/08
2721
83.01
07/11
2742
83
07/12
2628
83.01
07/13
2633
83
07/14
2659
83
07/15
2619
83.01
07/19
2595
83.01
07/20
2598
83.01
07/21
2617
83
07/22
2547
83
07/25
2505
83.01
07/26
2505
83
07/27
2548
83
07/28
2561
83.02
07/29
2579
83.01
08/01
2471
83
08/02
2405
83
08/03
2268
83.01
08/04
2296
83.01
08/05
2345
83
08/08
2175
83
08/09
2250
83.01
08/10
2313
83.02
08/12
2333
83.02
08/15
2373
83.02
08/16
2426
83
08/17
2460
83.02
08/18
2433
83.02
08/19
2449
83
08/22
2444
83.01
08/23
2431
83.01
08/24
2406
83.02
08/25
2404
83.02
08/26
2421
83.01
08/29
2366
83.02
08/30
2297
83.01
08/31
2211
83.01
09/01
2070
25.9
09/02
2088
25.9
09/05
2123
25.9
09/06
2117
25.9
09/07
2202
25.9
09/08
2286
25.9
09/09
2261
25.9
09/12
2340
25.9
09/13
2377
25.9
09/14
2366
25.9
09/15
2405
25.9
09/16
2489
25.9
09/20
2390
25.9
09/21
2421
25.9
09/22
2402
25.9
09/26
2332
25.9
09/27
2290
25.9
09/28
2274
25.9
09/29
2292
25.9
09/30
2224
25.9
10/03
2209
25.9
10/04
2295
25.9
10/05
2457
25.9
10/06
2455
25.9
10/07
2350
25.9
10/11
2361
25.9
10/12
2352
25.9
10/13
2307
25.9
10/14
2417
25.9
10/17
2352
25.9
10/18
2455
25.9
10/19
2429
25.9
10/20
2439
25.9
10/21
2557
25.9
10/24
2482
25.9
10/25
2520
25.9
10/26
2513
25.9
10/27
2556
25.9
10/28
2512
25.9
10/31
2509
25.9
11/01
2475
25.9
11/02
2432
25.9
11/04
2399
25.9
11/07
2470
25.9
11/08
2649
25.9
11/09
2679
25.9
11/10
2614
51.9
11/11
2795
51.9
11/14
2771
51.9
11/15
2740
51.9
11/16
2733
51.9
11/17
2682
51.9
11/18
2603
51.9
11/21
2590
51.9
11/22
2600
51.9
11/24
2630
51.9
11/25
2636
51.9
11/28
2590
51.91
11/29
2544
51.9
11/30
2495
51.9
12/01
2574
60.51
12/02
2511
60.5
12/05
2578
60.5
12/06
2552
60.5
12/07
2672
60.5
12/08
2730
60.5
12/09
2962
60.5
12/12
2845
60.51
12/13
2866
60.5
12/14
2821
60.5
12/15
2720
60.51
12/16
2696
60.51
12/19
2653
60.5
12/20
2666
60.5
12/21
2803
60.5
12/22
2789
60.5
12/23
2663
60.51
12/26
2600
60.5
12/27
2696
60.5
12/28
2637
60.5
12/29
2641
60.5
12/30
2598
60.5
2023
01/04
2536
60.5
01/04
2536
60.5
01/05
2583
60.51
01/06
2815
60.5
01/10
2785
60.51
01/11
2923
60.5
01/12
2902
60.5
01/13
3050
60.5
01/16
3010
60.5
01/17
3070
60.5
01/18
2970
60.5
01/19
2997
60.5
01/20
2961
60.49
01/23
3020
60.5
01/24
3030
60.49
01/25
3080
51.88
01/26
2997
51.85
01/27
3015
51.85
01/30
3015
51.89
01/31
2870
51.89
02/01
2928
51.88
02/02
2882
51.91
02/03
2935
51.91
02/06
2996
51.91
02/07
3280
51.91
02/08
3200
51.89
02/09
3220
51.89
02/10
3220
51.9
02/13
3265
51.9
02/14
3335
51.89
02/15
3500
51.86
02/16
3675
51.85
02/17
3545
51.84
02/20
3500
51.85
02/21
3465
51.85
02/22
3410
51.87
02/24
3380
51.87
02/27
3435
51.87
02/28
3450
51.87
03/01
3450
51.87
03/02
3380
51.87
03/03
3650
51.88
03/06
3600
51.87
03/07
3560
51.88
03/08
3600
51.89
03/09
3660
51.89
03/10
3670
51.89
03/13
3585
51.89
03/14
3530
51.89
03/15
3500
51.83
03/16
3485
51.83
03/17
3550
51.83
03/20
3450
51.83
03/22
3510
51.83
03/23
3510
51.84
03/24
3490
51.84
03/27
3325
51.84
03/28
3410
51.84
03/29
3390
51.9
03/30
3440
51.9
03/31
3440
51.9
04/03
3415
51.9
04/04
3325
51.89
04/05
3365
51.87
04/06
3330
51.84
04/07
3335
51.86
04/10
3330
51.86
04/11
3325
51.86
04/12
3390
51.87
04/13
3485
51.87
04/14
3505
51.87
04/17
3500
51.87
04/18
3395
51.87
04/19
3365
51.83
04/20
3285
51.83
04/21
3280
51.83
04/24
3320
51.83
04/25
3210
51.83
04/26
3165
51.85
04/27
3180
51.85
04/28
3265
51.85
05/01
3270
51.85
05/02
3260
51.85
05/08
3325
51.91
05/09
3515
51.91
05/10
3300
51.84
05/11
3300
51.84
05/12
3305
51.84
05/15
3435
51.84
05/16
3490
51.84
05/17
3480
51.85
05/18
3490
51.85
05/19
3505
51.85
05/22
3430
51.85
05/23
3355
51.85
05/24
3275
51.85
05/25
3245
51.85
05/26
3280
51.85
05/29
3255
51.85
05/30
3250
51.85
05/31
3280
51.83
06/01
3410
51.83
06/02
3445
51.83
06/05
3360
51.83
06/06
3350
51.83
06/07
3208
51.85
06/08
3139
51.85
06/09
3134
51.85
06/12
3130
51.86
06/13
3121
51.85
06/14
3116
51.84
06/15
3049
51.84
06/16
3084
51.84
06/19
3079
51.84
06/20
3076
51.84
06/21
3070
51.87
06/22
3016
51.87
06/23
2955.5
51.87
06/26
2892.5
51.86
06/27
2852.5
51.87
06/28
2878
51.86
06/29
2858
51.86
06/30
2801
51.85
07/03
2873
51.86
07/04
2987
51.85
07/05
2800
51.86
07/06
2700.5
51.86
07/07
2658
51.83
07/10
2657
51.83
07/11
2670
51.83
07/12
2658.5
51.84
07/13
2660
51.84
07/14
2639
51.84
07/18
2617.5
51.84
07/19
2657.5
51.84
07/20
2656
51.9
07/21
2631.5
51.9
07/24
2635
51.9
07/25
2629
51.9
07/26
2649
51.85
07/27
2673.5
51.84
07/28
2743
51.85
07/31
2795
51.85
08/01
2856
51.85
08/02
2853
51.83
08/03
2682
51.83
08/04
2786.5
51.83
08/07
2597
51.83
08/08
2751
51.83
08/09
2704
51.9
08/10
2714.5
51.91
08/14
2641
51.9
08/15
2691
51.9
08/16
2604
51.84
08/17
2500.5
51.85
08/18
2479
51.84
08/21
2525
51.85
08/22
2515.5
51.84
08/23
2565
51.86
08/24
2464
51.87
08/25
2533
51.86
08/28
2547
51.86
08/29
2665
51.86
08/30
2641.5
51.84
08/31
2768.5
51.84
09/01
2753.5
51.84
09/04
2820.5
51.84
09/05
2923.5
51.84
09/06
2889
51.83
09/07
2879
51.83
09/08
2840.5
51.83
09/11
2815
51.83
09/12
2821
51.83
09/13
2826
51.85
09/14
2827.5
51.85
09/15
2710
51.85
09/19
2663
51.85
09/20
2630
51.85
09/21
2654.5
51.87
09/22
2681.5
51.87
09/25
2666.5
51.87
09/26
2624
51.87
09/27
2610.5
51.85
09/28
2543
51.85
09/29
2514
51.85
10/02
2496
51.85
10/03
2523
51.85
10/04
2569
51.8
10/05
2571.5
51.8
10/06
2572.5
51.8
10/10
2506
51.8
10/11
2490
51.8
10/12
2612.5
51.87
10/13
2513.5
51.87
10/16
2444
51.87
10/17
2506
51.87
10/18
2544.5
51.88
10/19
2511
51.88
10/20
2486.5
51.88
10/23
2409.5
51.88
10/24
2475.5
51.88
10/25
2493.5
51.89
10/26
2442.5
51.89
10/27
2517
51.9
10/30
2499.5
51.89
10/31
2530
51.89
11/01
2564.5
51.84
11/02
2616
51.83
11/06
2629
51.84
11/07
2560.5
51.84
11/08
2567.5
51.83
11/09
2614.5
51.82
11/10
2554.5
51.83
11/13
2666.5
56.14
11/14
2669
56.14
11/15
2728.5
56.18
11/16
2766.5
56.18
11/17
2767.5
56.18
11/20
2818.5
56.19
11/21
2823.5
56.19
11/22
2839.5
56.24
11/24
2838
56.25
11/27
2802.5
56.24
11/28
2776
56.24
11/29
2766.5
56.19
11/30
2863
56.19
12/01
2816.5
56.19
12/04
2866.5
56.19
12/05
2872.5
56.19
12/06
2877
56.21
12/07
2855
56.21
12/08
2803
56.21
12/11
2807
56.21
12/12
2790.5
56.21
12/13
2864
56.14
12/14
2869.5
56.14
12/15
2933
56.14
12/18
2866
56.14
12/19
2885
56.15
12/20
2890
56.23
12/21
2860
56.23
12/22
2835
56.23
12/25
2888
56.23
12/26
2851
56.24
12/27
2877.5
56.23
12/28
2875
56.23
12/29
2897
56.22
2024
01/04
2894.5
56.23
01/04
2894.5
56.23
01/05
2835.5
56.23
01/09
2978
56.14
01/10
2927
56.18
01/11
2943
56.19
01/12
2954.5
56.18
01/15
2949.5
56.19
01/16
2896
56.19
01/17
2968.5
56.23
01/18
3026
56.23
01/19
3020
56.23
01/22
3164
56.22
01/23
3050
56.22
01/24
3020
56.16
01/25
3008
56.16
01/26
2927
56.17
01/29
2957
56.16
01/30
2952
56.17
01/31
2972.5
56.22
02/01
2947.5
56.23
02/02
2987.5
56.22
02/05
2927.5
56.23
02/06
2850.5
56.23
02/07
2855.5
56.22
02/08
2825.5
56.22
02/09
3120
56.21
02/13
3070
56.21
02/14
2990
56.21
02/15
2838
56.21
02/16
2983
56.19
02/19
3068
56.19
02/20
3045
56.2
02/21
3070
56.18
02/22
3019
56.18
02/26
3039
56.17
02/27
3056
56.18
02/28
2988.5
56.17
02/29
2966.5
56.17
03/01
2960
56.17
03/04
3031
56.17
03/05
2995
56.18
03/06
2935.5
56.19
03/07
2975.5
56.19
03/08
2902.5
56.19
03/11
2894.5
56.19
03/12
2999.5
56.19
03/13
3069
56.17
03/14
3014
56.16
03/15
2995
56.16
03/18
3071
56.17
03/19
3115
56.17
03/21
3015
56.22
03/22
3023
56.22
03/25
2959
56.23
03/26
2920
56.22
03/27
2948
56.15
03/28
2898.5
56.15
03/29
2878
56.15
04/01
2866.5
56.15
04/02
2886.5
56.15
04/03
3000
56.15
04/04
3130
56.15
04/05
3138
56.15
04/08
3197
56.15
04/09
3168
56.15
04/10
3164
56.17
04/11
3150
56.16
04/12
3163
56.16
04/15
3150
56.17
04/16
2998
56.16
04/17
2941.5
56.14
04/18
2994.5
56.14
04/19
2928
56.13
04/22
3024
56.14
04/23
2978.5
56.14
04/24
2999
56.19
/
56.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー