シイエヌエスのPER(株価収益率)の推移
「シイエヌエス(4076)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.52 (2024年4月24日) PERの計算方法
平均値：11.13 標準偏差：±0.86(網掛け部分が標準偏差です)
シイエヌエスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1626
14.31
04/25
1626
14.31
04/26
1571
13.82
04/27
1571
13.82
04/28
1528
13.45
05/02
1561
13.74
05/06
1538
13.53
05/09
1539
13.54
05/10
1535
13.51
05/11
1531
13.47
05/12
1493
13.14
05/13
1520
13.38
05/16
1501
13.21
05/17
1500
13.2
05/18
1482
13.04
05/19
1462
12.86
05/20
1474
12.97
05/23
1536
13.52
05/24
1512
13.3
05/25
1502
11.19
05/26
1508
11.23
05/27
1505
11.21
05/30
1498
11.16
05/31
1500
11.17
06/01
1504
11.2
06/02
1500
11.17
06/03
1505
11.21
06/06
1500
11.17
06/07
1500
11.17
06/08
1500
11.17
06/09
1503
11.19
06/10
1509
11.24
06/13
1524
11.35
06/14
1522
11.34
06/15
1500
11.17
06/16
1517
11.3
06/17
1490
11.1
06/20
1490
11.1
06/21
1513
11.27
06/22
1472
10.96
06/23
1470
10.95
06/24
1505
11.21
06/27
1500
11.17
06/28
1508
11.23
06/29
1504
11.2
06/30
1516
11.29
07/01
1486
11.07
07/04
1505
11.21
07/05
1509
11.24
07/06
1492
11.11
07/07
1509
11.24
07/08
1533
11.42
07/11
1554
11.57
07/12
1544
11.5
07/13
1543
11.49
07/14
1670
12.44
07/15
1492
11.11
07/19
1500
11.17
07/20
1490
11.7
07/21
1500
11.78
07/22
1499
11.77
07/25
1499
11.77
07/26
1482
11.64
07/27
1487
11.68
07/28
1496
11.75
07/29
1488
11.68
08/01
1493
11.72
08/02
1477
11.6
08/03
1479
11.61
08/04
1501
11.79
08/05
1492
11.72
08/08
1481
11.63
08/09
1456
11.43
08/10
1450
11.39
08/12
1442
11.32
08/15
1434
11.26
08/16
1432
11.24
08/17
1447
11.36
08/18
1448
11.37
08/19
1440
11.31
08/22
1445
11.35
08/23
1445
11.35
08/24
1442
11.32
08/25
1441
11.31
08/26
1445
11.35
08/29
1443
11.33
08/30
1460
11.46
08/31
1452
11.4
09/01
1448
11.37
09/02
1445
11.35
09/05
1445
11.35
09/06
1469
11.53
09/07
1444
11.34
09/08
1445
11.35
09/09
1446
11.35
09/12
1448
11.37
09/13
1464
11.5
09/14
1450
11.39
09/15
1441
11.31
09/16
1452
11.4
09/20
1464
11.5
09/21
1496
11.75
09/22
1443
11.33
09/26
1380
10.84
09/27
1386
10.88
09/28
1400
10.99
09/29
1371
10.76
09/30
1383
10.86
10/03
1368
10.74
10/04
1394
10.95
10/05
1386
10.88
10/06
1401
11
10/07
1401
11
10/11
1388
10.9
10/12
1390
10.91
10/13
1389
10.91
10/14
1380
10.84
10/17
1362
10.69
10/18
1360
10.68
10/19
1361
10.69
10/20
1353
10.62
10/21
1346
10.57
10/24
1346
10.57
10/25
1351
10.61
10/26
1320
10.36
10/27
1325
10.4
10/28
1315
10.32
10/31
1320
10.36
11/01
1302
10.22
11/02
1301
10.21
11/04
1323
10.39
11/07
1285
10.09
11/08
1299
10.2
11/09
1297
10.18
11/10
1282
10.07
11/11
1294
10.16
11/14
1298
10.19
11/15
1285
10.09
11/16
1307
10.26
11/17
1288
10.11
11/18
1330
10.44
11/21
1393
10.94
11/22
1354
10.63
11/24
1355
10.64
11/25
1374
10.79
11/28
1366
10.73
11/29
1378
10.82
11/30
1360
10.68
12/01
1381
10.84
12/02
1383
10.86
12/05
1377
10.81
12/06
1334
10.47
12/07
1370
10.76
12/08
1359
10.67
12/09
1367
10.73
12/12
1332
10.46
12/13
1350
10.6
12/14
1332
10.46
12/15
1365
10.72
12/16
1331
10.45
12/19
1358
10.66
12/20
1311
10.29
12/21
1294
10.16
12/22
1300
10.21
12/23
1284
10.08
12/26
1284
10.08
12/27
1295
10.17
12/28
1281
10.06
12/29
1316
10.33
12/30
1316
10.33
2023
01/04
1320
10.36
01/04
1320
10.36
01/05
1302
10.22
01/06
1293
10.15
01/10
1294
10.16
01/11
1301
10.21
01/12
1301
10.21
01/13
1285
10.09
01/16
1277
10.03
01/17
1270
9.97
01/18
1274
10
01/19
1281
10.05
01/20
1275
10.01
01/23
1296
10.17
01/24
1288
10.1
01/25
1340
10.6
01/26
1340
10.6
01/27
1340
10.6
01/30
1318
10.43
01/31
1411
11.16
02/01
1381
10.9
02/02
1394
11
02/03
1348
10.64
02/06
1349
10.65
02/07
1344
10.6
02/08
1400
11.04
02/09
1400
11.04
02/10
1370
10.81
02/13
1340
10.57
02/14
1384
10.9
02/15
1354
10.7
02/16
1356
10.72
02/17
1356
10.72
02/20
1388
10.97
02/21
1376
10.8
02/22
1383
10.85
02/24
1393
10.93
02/27
1390
10.91
02/28
1395
11
03/01
1373
10.83
03/02
1371
10.81
03/03
1371
10.81
03/06
1396
11.01
03/07
1391
11
03/08
1395
11.03
03/09
1367
10.81
03/10
1365
10.79
03/13
1354
10.71
03/14
1352
10.6
03/15
1352
10.6
03/16
1360
10.66
03/17
1360
10.66
03/20
1360
10.66
03/22
1360
10.7
03/23
1338
10.53
03/24
1368
10.76
03/27
1359
10.69
03/28
1343
10.6
03/29
1343
10.6
03/30
1342
10.59
03/31
1370
10.81
04/03
1367
10.79
04/04
1370
10.8
04/05
1370
10.8
04/06
1374
10.8
04/07
1363
10.71
04/10
1356
10.66
04/11
1350
10.6
04/12
1371
10.8
04/13
1543
12.15
04/14
1526
12.02
04/17
1431
11.27
04/18
1430
11.3
04/19
1460
11.54
04/20
1462
11.55
04/21
1448
11.44
04/24
1432
11.32
04/25
1419
11.2
04/26
1408
11.11
04/27
1439
11.36
04/28
1416
11.18
05/01
1480
11.68
05/02
1477
11.6
05/08
1499
11.77
05/09
1509
11.85
05/10
1510
11.86
05/11
1520
11.94
05/12
1508
11.84
05/15
1485
11.66
05/16
1461
11.5
05/17
1480
11.65
05/18
1464
11.52
05/19
1480
11.65
05/22
1465
11.53
05/23
1459
11.5
05/24
1475
11.63
05/25
1482
11.68
05/26
1498
11.81
05/29
1505
11.86
05/30
1528
12
05/31
1515
11.9
06/01
1483
11.65
06/02
1467
11.52
06/05
1508
11.84
06/06
1493
11.8
06/07
1499
11.85
06/08
1530
12.09
06/09
1555
12.29
06/12
1584
12.52
06/13
1584
12.5
06/14
1588
12.53
06/15
1600
12.63
06/16
1600
12.63
06/19
1600
12.63
06/20
1599
12.6
06/21
1600
12.61
06/22
1608
12.67
06/23
1600
12.61
06/26
1584
12.48
06/27
1579
12.4
06/28
1583
12.43
06/29
1577
12.38
06/30
1619
12.71
07/03
1642
12.89
07/04
1677
13.17
07/05
1666
13.08
07/06
1659
13.1
07/07
1646
13
07/10
1637
12.93
07/11
1636
12.9
07/12
1678
13.23
07/13
1715
10.2
07/14
1921
11.43
07/18
1901
11.31
07/19
1934
11.5
07/20
1970
11.71
07/21
2105
12.52
07/24
2021
12.02
07/25
2013
12
07/26
2072
12.35
07/27
2068
12.33
07/28
2017
12.02
07/31
2123
12.66
08/01
2151
12.8
08/02
2136
12.71
08/03
2076
12.35
08/04
2097
12.48
08/07
1945
11.57
08/08
1946
11.6
08/09
1935
11.53
08/10
1943
11.58
08/14
1900
11.33
08/15
1881
11.2
08/16
1949
11.6
08/17
1955
11.64
08/18
1937
11.53
08/21
1929
11.49
08/22
1947
11.6
08/23
1949
11.61
08/24
1955
11.65
08/25
1949
11.61
08/28
1950
11.62
08/29
1957
11.7
08/30
1998
11.95
08/31
1962
11.73
09/01
1962
11.73
09/04
1971
11.78
09/05
1982
11.8
09/06
1981
11.79
09/07
1947
11.59
09/08
1986
11.82
09/11
1971
11.73
09/12
1971
11.8
09/13
1946
11.65
09/14
1958
11.72
09/15
1966
11.77
09/19
1951
11.68
09/20
1963
11.7
09/21
1997
11.9
09/22
1992
11.87
09/25
1989
11.85
09/26
1978
11.8
09/27
1991
11.88
09/28
2024
12.07
09/29
2029
12.1
10/02
2020
12.05
10/03
2019
12
10/04
1886
11.21
10/05
1935
11.5
10/06
1919
11.41
10/10
1938
11.52
10/11
1846
11
10/12
1772
10.56
10/13
1681
10.02
10/16
1689
10.06
10/17
1683
10
10/18
1720
10.22
10/19
1745
10.37
10/20
1765
10.49
10/23
1695
10.07
10/24
1709
10.2
10/25
1695
10.12
10/26
1655
9.88
10/27
1725
10.3
10/30
1769
10.56
10/31
1720
10.3
11/01
1746
10.46
11/02
1754
10.5
11/06
1731
10.37
11/07
1687
10.1
11/08
1670
10
11/09
1669
9.99
11/10
1655
9.91
11/13
1612
9.65
11/14
1578
9.4
11/15
1580
9.41
11/16
1580
9.41
11/17
1581
9.42
11/20
1625
9.68
11/21
1649
9.8
11/22
1700
10.1
11/24
1688
10.03
11/27
1728
10.27
11/28
1750
10.4
11/29
1726
10.26
11/30
1741
10.35
12/01
1726
10.26
12/04
1707
10.14
12/05
1675
10
12/06
1685
10.06
12/07
1705
10.18
12/08
1680
10.03
12/11
1659
9.9
12/12
1689
10.1
12/13
1661
9.93
12/14
1625
9.72
12/15
1641
9.81
12/18
1653
9.88
12/19
1653
9.9
12/20
1619
9.7
12/21
1789
10.71
12/22
1809
10.83
12/25
1765
10.57
12/26
1833
10.9
12/27
1812
10.78
12/28
1871
11.13
12/29
1880
11.18
2024
01/04
1842
10.95
01/04
1842
10.95
01/05
1802
10.8
01/09
1782
10.6
01/10
1798
10.7
01/11
1890
11.3
01/12
1751
10.47
01/15
1757
10.5
01/16
1752
10.5
01/17
1763
10.57
01/18
1739
10.42
01/19
1749
10.48
01/22
1733
10.39
01/23
1756
10.5
01/24
1771
10.59
01/25
1741
10.41
01/26
1749
10.46
01/29
1760
10.52
01/30
1750
10.4
01/31
1760
10.46
02/01
1750
10.4
02/02
1745
10.37
02/05
1750
10.4
02/06
1741
10.4
02/07
1728
10.32
02/08
1719
10.27
02/09
1719
10.27
02/13
1733
10.35
02/14
1733
10.35
02/15
1690
10.1
02/16
1680
10.04
02/19
1673
10
02/20
1700
10.1
02/21
1700
10.1
02/22
1707
10.14
02/26
1708
10.15
02/27
1719
10.3
02/28
1705
10.22
02/29
1700
10.19
03/01
1707
10.23
03/04
1720
10.31
03/05
1717
10.2
03/06
1743
10.35
03/07
1825
10.84
03/08
1878
11.16
03/11
1832
10.88
03/12
1900
11.3
03/13
1930
11.48
03/14
1882
11.19
03/15
1875
11.15
03/18
1878
11.17
03/19
1946
11.6
03/21
1992
11.87
03/22
1995
11.89
03/25
1997
11.9
03/26
1962
11.7
03/27
1886
11.25
03/28
1939
11.56
03/29
1940
11.57
04/01
1940
11.57
04/02
1890
11.3
04/03
1895
11.33
04/04
1912
11.43
04/05
1901
11.37
04/08
1871
11.19
04/09
1897
11.3
04/10
1909
11.37
04/11
1975
11.8
04/12
1803
10.77
04/15
1762
10.53
04/16
1759
10.5
04/17
1741
10.39
04/18
1731
10.33
04/19
1708
10.2
04/22
1762
10.52
04/23
1754
10.5
04/24
1758
10.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー