アルプス技研のPER(株価収益率)の推移
「アルプス技研(4641)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.92 (2024年4月19日) PERの計算方法
平均値：14.36 標準偏差：±1.68(網掛け部分が標準偏差です)
アルプス技研の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1935
12.36
04/19
1935
12.36
04/20
1935
12.36
04/21
1934
12.35
04/22
1916
12.24
04/25
1893
12.09
04/26
1943
12.41
04/27
1924
12.29
04/28
1943
12.41
05/02
1943
12.41
05/06
1897
12.12
05/09
1895
12.1
05/10
1925
12.3
05/11
1916
12.24
05/12
1866
11.92
05/13
1815
11.59
05/16
1800
11.5
05/17
1801
11.5
05/18
1836
11.74
05/19
1862
11.91
05/20
1873
11.98
05/23
1871
11.97
05/24
1830
11.7
05/25
1817
11.62
05/26
1827
11.68
05/27
1830
11.7
05/30
1873
11.98
05/31
1885
12.06
06/01
1920
12.48
06/02
1887
12.26
06/03
1903
12.37
06/06
1899
12.34
06/07
1894
12.31
06/08
1894
12.31
06/09
1887
12.26
06/10
1865
12.12
06/13
1836
11.93
06/14
1826
11.87
06/15
1801
11.71
06/16
1781
11.57
06/17
1731
11.25
06/20
1711
11.12
06/21
1749
11.37
06/22
1744
11.33
06/23
1773
11.52
06/24
1807
11.74
06/27
1817
11.81
06/28
1825
11.86
06/29
1778
11.56
06/30
1779
11.56
07/01
1765
11.47
07/04
1773
11.52
07/05
1777
11.55
07/06
1783
11.59
07/07
1793
11.65
07/08
1792
11.65
07/11
1820
11.83
07/12
1790
11.63
07/13
1808
11.75
07/14
1807
11.74
07/15
1807
11.74
07/19
1810
11.76
07/20
1845
11.99
07/21
1866
12.13
07/22
1895
12.32
07/25
1896
12.32
07/26
1899
12.34
07/27
1889
12.28
07/28
1918
12.47
07/29
1938
12.6
08/01
1951
12.68
08/02
1939
12.6
08/03
1929
12.54
08/04
1940
12.61
08/05
1965
12.77
08/08
1930
12.54
08/09
1930
12.54
08/10
1896
12.24
08/12
1929
12.46
08/15
1921
12.4
08/16
1936
12.5
08/17
1923
12.42
08/18
1897
12.25
08/19
1903
12.29
08/22
1911
12.34
08/23
1908
12.32
08/24
1915
12.37
08/25
1921
12.4
08/26
1897
12.25
08/29
1877
12.12
08/30
1879
12.13
08/31
1871
12.16
09/01
1847
12
09/02
1827
11.87
09/05
1822
11.84
09/06
1825
11.86
09/07
1807
11.74
09/08
1845
11.99
09/09
1840
11.96
09/12
1843
11.98
09/13
1841
11.97
09/14
1815
11.8
09/15
1816
11.8
09/16
1811
11.77
09/20
1827
11.87
09/21
1818
11.82
09/22
1826
11.87
09/26
1824
11.85
09/27
1830
11.89
09/28
1832
11.91
09/29
1854
12.05
09/30
1848
12.01
10/03
1858
12.08
10/04
1898
12.34
10/05
1904
12.37
10/06
1925
12.5
10/07
1911
12.41
10/11
1893
12.3
10/12
1910
12.41
10/13
1899
12.33
10/14
1928
12.52
10/17
1914
12.43
10/18
1949
12.66
10/19
1972
12.81
10/20
1982
12.87
10/21
2010
13.05
10/24
2007
13.04
10/25
2010
13.06
10/26
2012
13.07
10/27
1997
12.97
10/28
1994
12.95
10/31
2009
13.05
11/01
2019
13.11
11/02
1988
12.91
11/04
1957
12.71
11/07
1968
12.78
11/08
1972
12.81
11/09
1977
12.84
11/10
1967
12.78
11/11
2127
13.82
11/14
2089
13.57
11/15
2074
13.47
11/16
2076
13.48
11/17
2098
13.63
11/18
2081
13.52
11/21
2120
13.77
11/22
2141
13.91
11/24
2172
14.11
11/25
2146
13.94
11/28
2109
13.7
11/29
2110
13.71
11/30
2091
13.58
12/01
2100
13.64
12/02
2063
13.4
12/05
2072
13.46
12/06
2076
13.48
12/07
2103
13.66
12/08
2083
13.53
12/09
2096
13.61
12/12
2105
13.67
12/13
2130
13.84
12/14
2145
13.93
12/15
2139
13.89
12/16
2116
13.74
12/19
2123
13.79
12/20
2069
13.44
12/21
2067
13.43
12/22
2084
13.54
12/23
2103
13.66
12/26
2086
13.55
12/27
2114
13.73
12/28
2099
13.63
12/29
2094
13.6
12/30
2098
13.63
2023
01/04
2060
13.38
01/04
2060
13.38
01/05
2039
13.24
01/06
2046
13.29
01/10
2037
13.23
01/11
2064
13.41
01/12
2064
13.41
01/13
2072
13.46
01/16
2084
13.54
01/17
2099
13.63
01/18
2130
13.84
01/19
2182
14.18
01/20
2200
14.29
01/23
2196
14.27
01/24
2271
14.7
01/25
2240
14.5
01/26
2203
14.2
01/27
2218
14.3
01/30
2217
14.29
01/31
2228
14.36
02/01
2192
14.2
02/02
2174
14.08
02/03
2158
13.98
02/06
2169
14.05
02/07
2109
13.6
02/08
2131
13.8
02/09
2159
12.7
02/10
2169
12.76
02/13
2247
13.22
02/14
2260
13.3
02/15
2268
13.4
02/16
2341
13.83
02/17
2316
13.68
02/20
2398
14.17
02/21
2381
14
02/22
2441
14.35
02/24
2466
14.5
02/27
2482
14.59
02/28
2520
14.8
03/01
2521
14.81
03/02
2477
14.55
03/03
2467
14.49
03/06
2484
14.59
03/07
2493
14.7
03/08
2475
14.59
03/09
2519
14.85
03/10
2518
14.85
03/13
2509
14.79
03/14
2421
14.3
03/15
2450
14.47
03/16
2383
14.08
03/17
2344
13.85
03/20
2357
13.92
03/22
2398
14.1
03/23
2429
14.28
03/24
2371
13.94
03/27
2438
14.34
03/28
2435
14.3
03/29
2498
14.67
03/30
2526
14.83
03/31
2524
14.82
04/03
2518
14.79
04/04
2513
14.8
04/05
2433
14.3
04/06
2386
14.1
04/07
2384
14.09
04/10
2432
14.37
04/11
2441
14.4
04/12
2491
14.69
04/13
2478
14.62
04/14
2492
14.7
04/17
2516
14.84
04/18
2514
14.8
04/19
2492
14.67
04/20
2471
14.55
04/21
2520
14.84
04/24
2572
15.14
04/25
2604
15.3
04/26
2521
14.81
04/27
2530
14.87
04/28
2565
15.07
05/01
2550
14.98
05/02
2525
14.9
05/08
2556
15.08
05/09
2563
15.12
05/10
2567
15.15
05/11
2559
15.1
05/12
2720
16.05
05/15
2699
15.93
05/16
2657
15.4
05/17
2717
15.75
05/18
2730
15.82
05/19
2759
15.99
05/22
2782
16.12
05/23
2775
16.1
05/24
2774
16.09
05/25
2830
16.42
05/26
2825
16.39
05/29
2862
16.6
05/30
2862
16.6
05/31
2784
16.15
06/01
2783
16.14
06/02
2825
16.39
06/05
2861
16.59
06/06
2879
16.7
06/07
2852
16.54
06/08
2795
16.21
06/09
2824
16.38
06/12
2895
16.79
06/13
2935
17.1
06/14
2964
17.27
06/15
2961
17.25
06/16
3015
17.57
06/19
3040
17.71
06/20
3040
17.7
06/21
3075
17.9
06/22
3110
18.11
06/23
3050
17.76
06/26
3065
17.85
06/27
3045
17.7
06/28
3090
17.96
06/29
3020
17.55
06/30
2985
17.35
07/03
2935
17.06
07/04
2872
16.69
07/05
2851
16.57
07/06
2857
16.6
07/07
2787
16.19
07/10
2779
16.15
07/11
2769
16.1
07/12
2718
15.8
07/13
2760
16.05
07/14
2752
16
07/18
2822
16.41
07/19
2835
16.5
07/20
2782
16.19
07/21
2740
15.95
07/24
2786
16.21
07/25
2773
16.1
07/26
2787
16.18
07/27
2808
16.3
07/28
2781
16.15
07/31
2825
16.4
08/01
2833
16.5
08/02
2766
16.11
08/03
2675
15.58
08/04
2652
15.45
08/07
2671
15.56
08/08
2668
15.5
08/09
2572
14.94
08/10
2605
15.13
08/14
2529
14.69
08/15
2525
14.7
08/16
2512
14.62
08/17
2530
14.73
08/18
2501
14.56
08/21
2478
14.43
08/22
2495
14.5
08/23
2523
14.66
08/24
2544
14.78
08/25
2546
14.8
08/28
2554
14.84
08/29
2562
14.9
08/30
2549
14.82
08/31
2555
14.86
09/01
2581
15.01
09/04
2618
15.23
09/05
2615
15.2
09/06
2639
15.34
09/07
2598
15.1
09/08
2592
15.07
09/11
2583
15.01
09/12
2584
15
09/13
2588
15.02
09/14
2593
15.05
09/15
2643
15.34
09/19
2640
15.33
09/20
2589
15
09/21
2541
14.72
09/22
2557
14.81
09/25
2573
14.91
09/26
2555
14.8
09/27
2588
14.99
09/28
2567
14.87
09/29
2535
14.68
10/02
2507
14.52
10/03
2486
14.4
10/04
2439
14.13
10/05
2489
14.42
10/06
2517
14.58
10/10
2578
14.93
10/11
2566
14.9
10/12
2625
15.24
10/13
2603
15.11
10/16
2529
14.69
10/17
2555
14.8
10/18
2542
14.72
10/19
2520
14.6
10/20
2527
14.64
10/23
2482
14.38
10/24
2516
14.6
10/25
2524
14.65
10/26
2492
14.46
10/27
2537
14.72
10/30
2518
14.61
10/31
2553
14.8
11/01
2586
14.99
11/02
2602
15.08
11/06
2660
15.42
11/07
2634
15.3
11/08
2618
15.2
11/09
2680
15.56
11/10
2704
15.7
11/13
2715
15.76
11/14
2686
15.6
11/15
2691
15.63
11/16
2656
15.43
11/17
2673
15.52
11/20
2686
15.6
11/21
2768
16.1
11/22
2776
16.15
11/24
2763
16.07
11/27
2721
15.83
11/28
2742
15.9
11/29
2739
15.88
11/30
2726
15.81
12/01
2706
15.69
12/04
2709
15.71
12/05
2657
15.4
12/06
2710
15.71
12/07
2663
15.43
12/08
2649
15.35
12/11
2711
15.71
12/12
2686
15.6
12/13
2707
15.72
12/14
2718
15.79
12/15
2712
15.75
12/18
2683
15.58
12/19
2720
15.8
12/20
2730
15.86
12/21
2709
15.74
12/22
2758
16.02
12/25
2756
16.01
12/26
2764
16.1
12/27
2795
16.28
12/28
2656
15.47
12/29
2662
15.51
2024
01/04
2673
15.57
01/04
2673
15.57
01/05
2652
15.4
01/09
2674
15.5
01/10
2744
15.91
01/11
2751
15.95
01/12
2747
15.92
01/15
2775
16.09
01/16
2714
15.8
01/17
2687
15.64
01/18
2708
15.77
01/19
2738
15.94
01/22
2758
16.06
01/23
2832
16.5
01/24
2852
16.62
01/25
2875
16.75
01/26
2884
16.8
01/29
2960
17.25
01/30
2909
16.9
01/31
2884
16.75
02/01
2908
16.89
02/02
2885
16.76
02/05
2918
16.95
02/06
2921
17
02/07
2894
16.84
02/08
2889
16.81
02/09
2928
17.04
02/13
2955
16.8
02/14
2933
16.67
02/15
2858
16.2
02/16
2922
16.56
02/19
2924
16.57
02/20
2941
16.7
02/21
2933
16.65
02/22
2922
16.59
02/26
2939
16.69
02/27
2962
16.8
02/28
2940
16.68
02/29
2910
16.51
03/01
2876
16.31
03/04
2835
16.08
03/05
2835
16.1
03/06
2812
15.97
03/07
2795
15.87
03/08
2813
15.98
03/11
2745
15.59
03/12
2734
15.5
03/13
2694
15.27
03/14
2697
15.29
03/15
2730
15.48
03/18
2748
15.58
03/19
2736
15.5
03/21
2742
15.53
03/22
2770
15.69
03/25
2736
15.5
03/26
2740
15.6
03/27
2780
15.83
03/28
2734
15.57
03/29
2770
15.77
04/01
2785
15.86
04/02
2717
15.4
04/03
2700
15.3
04/04
2702
15.31
04/05
2695
15.28
04/08
2713
15.38
04/09
2732
15.5
04/10
2770
15.72
04/11
2754
15.62
04/12
2760
15.66
04/15
2728
15.48
04/16
2687
15.3
04/17
2642
15.04
04/18
2669
15.2
04/19
2621
14.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー