ファルコホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

ファルコホールディングス(4671)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:19.07 (2024年3月28日) PERの計算方法

 平均値:12.6 標準偏差:±3.55(網掛け部分が標準偏差です)

ファルコホールディングスとPERの比較チャート

ファルコホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2052
7.14

03/29
2103
7.32

03/30
2043
7.11

03/31
2007
6.99

04/01
2042
7.11

04/04
2067
7.19

04/05
2075
7.22

04/06
2083
7.25

04/07
2092
7.28

04/08
2086
7.26

04/11
2116
7.37

04/12
2099
7.31

04/13
2104
7.32

04/14
2137
7.44

04/15
2146
7.47

04/18
2163
7.53

04/19
2122
7.39

04/20
2124
7.39

04/21
2142
7.46

04/22
2106
7.33

04/25
2098
7.3

04/26
2100
7.31

04/27
2071
7.21

04/28
2108
7.34

05/02
2129
7.41

05/06
2103
7.32

05/09
2103
7.32

05/10
2103
7.32

05/11
2059
7.17

05/12
2051
7.14

05/13
2078
7.23

05/16
2111
7.35

05/17
2112
7.35

05/18
2164
12.57

05/19
2139
12.42

05/20
2165
12.57

05/23
2186
12.7

05/24
2187
12.7

05/25
2228
12.94

05/26
2221
12.9

05/27
2201
12.78

05/30
2199
12.77

05/31
2175
12.63

06/01
2116
12.29

06/02
2119
12.31

06/03
2109
12.25

06/06
2094
12.16

06/07
2080
12.08

06/08
2149
12.48

06/09
2089
12.13

06/10
2054
11.93

06/13
2071
12.03

06/14
2048
11.9

06/15
2040
11.85

06/16
2056
11.94

06/17
2052
11.92

06/20
2063
11.98

06/21
2055
11.94

06/22
2057
11.95

06/23
2060
11.96

06/24
2069
12.02

06/27
2088
12.13

06/28
2079
12.08

06/29
2056
11.94

06/30
2043
11.87

07/01
1977
11.48

07/04
1991
11.56

07/05
1983
11.52

07/06
1967
11.42

07/07
1951
11.33

07/08
1918
11.14

07/11
1924
11.17

07/12
1910
11.09

07/13
1915
11.12

07/14
1892
10.99

07/15
1923
11.17

07/19
1892
10.99

07/20
1912
11.1

07/21
1922
11.16

07/22
1908
11.08

07/25
1971
11.45

07/26
1950
11.33

07/27
1950
11.33

07/28
1941
11.27

07/29
1918
11.14

08/01
1939
11.26

08/02
1905
11.06

08/03
1895
11.01

08/04
1891
10.98

08/05
1918
11.14

08/08
1831
10.63

08/09
1821
10.58

08/10
1828
10.63

08/12
1849
10.75

08/15
1827
10.62

08/16
1820
10.58

08/17
1845
10.73

08/18
1846
10.73

08/19
1853
10.77

08/22
1883
10.95

08/23
1877
10.91

08/24
1852
10.77

08/25
1878
10.92

08/26
1870
10.87

08/29
1833
10.66

08/30
1842
10.71

08/31
1813
10.54

09/01
1786
10.38

09/02
1797
10.45

09/05
1794
10.43

09/06
1811
10.53

09/07
1790
9.86

09/08
1798
9.91

09/09
1787
9.85

09/12
1818
10.02

09/13
1797
9.9

09/14
1787
9.85

09/15
1765
9.72

09/16
1724
9.5

09/20
1748
9.63

09/21
1749
9.64

09/22
1737
9.57

09/26
1736
9.57

09/27
1715
9.45

09/28
1747
9.63

09/29
1739
9.58

09/30
1746
9.62

10/03
1752
9.65

10/04
1827
10.07

10/05
1773
9.77

10/06
1769
9.75

10/07
1758
9.69

10/11
1742
9.6

10/12
1738
9.58

10/13
1725
9.5

10/14
1755
9.67

10/17
1726
9.51

10/18
1726
9.51

10/19
1729
9.53

10/20
1741
9.59

10/21
1719
9.47

10/24
1696
9.34

10/25
1753
9.66

10/26
1765
9.72

10/27
1781
9.81

10/28
1741
9.59

10/31
1770
9.75

11/01
1709
9.42

11/02
1684
9.28

11/04
1694
9.33

11/07
1729
9.53

11/08
1735
9.56

11/09
1770
10.31

11/10
1754
10.22

11/11
1783
10.39

11/14
1754
10.22

11/15
1766
10.29

11/16
1776
10.34

11/17
1781
10.37

11/18
1780
10.37

11/21
1784
10.39

11/22
1869
10.89

11/24
1864
10.86

11/25
1847
10.76

11/28
1827
10.64

11/29
1806
10.52

11/30
1807
9.97

12/01
1779
9.81

12/02
1745
9.63

12/05
1739
9.59

12/06
1737
9.58

12/07
1731
10.08

12/08
1733
10.09

12/09
1725
10.05

12/12
1737
10.12

12/13
1760
10.25

12/14
1775
10.34

12/15
1770
10.31

12/16
1736
10.11

12/19
1739
10.13

12/20
1717
10

12/21
1682
9.8

12/22
1743
10.15

12/23
1736
10.11

12/26
1742
10.15

12/27
1739
10.13

12/28
1766
10.29

12/29
1794
10.45

12/30
1756
10.23
2023
01/04
1726
10.05

01/05
1685
9.81

01/06
1719
10.01

01/10
1683
9.8

01/11
1707
9.94

01/12
1714
9.98

01/13
1701
9.91

01/16
1734
10.1

01/17
1745
10.16

01/18
1782
10.38

01/19
1794
10.45

01/20
1811
10.55

01/23
1858
10.82

01/24
1869
10.9

01/25
1873
10.9

01/26
1861
10.8

01/27
1852
10.8

01/30
1826
10.65

01/31
1843
10.75

02/01
1840
10.7

02/02
1856
10.79

02/03
1856
10.79

02/06
1862
10.83

02/07
1865
10.9

02/08
1857
8.9

02/09
2000
9.59

02/10
1957
9.38

02/13
1967
9.43

02/14
1952
9.3

02/15
1954
9.3

02/16
1962
9.34

02/17
1952
9.29

02/20
1964
9.35

02/21
1958
9.4

02/22
1948
9.35

02/24
1965
9.43

02/27
1960
9.41

02/28
2000
9.6

03/01
2004
9.62

03/02
1978
9.49

03/03
1996
9.58

03/06
1995
9.58

03/07
2030
9.7

03/08
2030
9.7

03/09
2039
9.74

03/10
1996
9.54

03/13
2002
9.57

03/14
1947
9.3

03/15
1958
9.35

03/16
1963
9.38

03/17
1958
9.35

03/20
1922
9.18

03/22
1949
9.3

03/23
1958
9.34

03/24
1951
9.31

03/27
1979
9.44

03/28
1961
10

03/29
1995
10.17

03/30
1932
9.85

03/31
1966
10.03

04/03
1950
9.94

04/04
1982
10.1

04/05
1950
9.9

04/06
1931
9.9

04/07
1937
9.93

04/10
1945
9.97

04/11
1967
10

04/12
1990
10.12

04/13
1991
10.12

04/14
1990
10.12

04/17
1984
10.09

04/18
2004
10.2

04/19
1999
10.17

04/20
2011
10.24

04/21
2007
10.22

04/24
2009
10.23

04/25
1998
10.2

04/26
1976
10.09

04/27
1986
10.14

04/28
2020
10.31

05/01
2044
10.43

05/02
2041
10.4

05/08
2032
10.35

05/09
2046
10.43

05/10
2019
10.29

05/11
2007
10.23

05/12
2007
12.5

05/15
2023
12.6

05/16
1974
12.3

05/17
1928
12.01

05/18
1913
11.92

05/19
1896
11.81

05/22
1921
11.97

05/23
1881
11.7

05/24
1863
11.59

05/25
1850
11.51

05/26
1827
11.36

05/29
1839
11.44

05/30
1819
11.3

05/31
1782
11.07

06/01
1773
11.01

06/02
1799
11.18

06/05
1831
11.37

06/06
1827
11.4

06/07
1832
11.43

06/08
1825
11.39

06/09
1828
11.41

06/12
1849
11.54

06/13
1852
11.5

06/14
1855
11.52

06/15
1863
11.57

06/16
1848
11.48

06/19
1906
11.84

06/20
1902
11.9

06/21
1890
11.82

06/22
1854
11.6

06/23
1824
11.41

06/26
1838
11.5

06/27
1815
11.3

06/28
1861
11.59

06/29
1880
11.7

06/30
1893
11.79

07/03
1887
11.75

07/04
1872
11.65

07/05
1890
11.77

07/06
1865
11.6

07/07
1842
11.46

07/10
1862
11.58

07/11
1845
11.5

07/12
1828
11.39

07/13
1834
11.43

07/14
1816
11.32

07/18
1835
11.44

07/19
1856
11.6

07/20
1843
11.52

07/21
1840
11.5

07/24
1869
11.68

07/25
1844
11.5

07/26
1853
11.56

07/27
1850
11.54

07/28
1871
11.67

07/31
1878
11.71

08/01
1886
11.8

08/02
1852
11.59

08/03
1827
11.43

08/04
1844
11.54

08/07
1852
11.59

08/08
1855
11.6

08/09
1855
11.6

08/10
1872
16.2

08/14
1864
16.13

08/15
1978
17.1

08/16
1990
17.2

08/17
1994
17.24

08/18
2000
17.29

08/21
2011
17.39

08/22
2042
17.4

08/23
1990
16.96

08/24
2007
17.1

08/25
2015
17.17

08/28
2042
17.4

08/29
2042
17.4

08/30
2010
17.13

08/31
2011
17.14

09/01
2042
17.4

09/04
2046
17.43

09/05
2046
17.4

09/06
2047
17.41

09/07
2022
17.2

09/08
2002
17.03

09/11
2022
17.2

09/12
2018
17.2

09/13
2014
17.17

09/14
1999
17.04

09/15
1991
16.97

09/19
1991
16.97

09/20
1956
16.7

09/21
1952
16.67

09/22
1939
16.55

09/25
1972
16.84

09/26
1963
16.7

09/27
1982
16.86

09/28
1936
16.47

09/29
1941
16.51

10/02
1943
16.53

10/03
1936
16.5

10/04
1890
16.11

10/05
1933
16.47

10/06
1954
16.65

10/10
1975
16.83

10/11
1955
16.6

10/12
1971
16.74

10/13
1947
16.53

10/16
1936
16.44

10/17
1947
16.5

10/18
1957
16.58

10/19
1955
16.57

10/20
1965
16.65

10/23
1940
16.44

10/24
1956
16.6

10/25
1962
16.65

10/26
1954
16.58

10/27
2010
17.06

10/30
1988
16.87

10/31
2020
17.1

11/01
2043
17.29

11/02
2022
17.12

11/06
2033
17.21

11/07
2035
17.1

11/08
1999
16.8

11/09
2045
17.19

11/10
2027
17.04

11/13
2028
17.04

11/14
2021
17

11/15
2016
16.96

11/16
1978
16.64

11/17
2019
16.98

11/20
2003
16.85

11/21
2039
17.1

11/22
2031
17.03

11/24
2053
17.22

11/27
2106
17.66

11/28
2130
17.9

11/29
2112
17.75

11/30
2117
17.79

12/01
2099
17.64

12/04
2122
17.83

12/05
2085
17.5

12/06
2097
17.6

12/07
2105
17.67

12/08
2068
17.36

12/11
2111
17.72

12/12
2035
17

12/13
2031
16.97

12/14
2025
16.92

12/15
2062
17.23

12/18
2060
17.21

12/19
2070
17.3

12/20
2088
17.45

12/21
2079
17.38

12/22
2107
17.61

12/25
2043
17.07

12/26
2011
16.8

12/27
2049
17.12

12/28
2061
17.22

12/29
2088
17.44
2024
01/04
2135
17.84

01/05
2123
17.7

01/09
2148
17.8

01/10
2160
17.9

01/11
2149
17.81

01/12
2154
17.85

01/15
2174
18.02

01/16
2173
18

01/17
2142
17.74

01/18
2153
17.83

01/19
2155
17.85

01/22
2186
18.11

01/23
2167
18

01/24
2176
18.07

01/25
2200
18.27

01/26
2190
18.19

01/29
2186
18.16

01/30
2128
17.7

01/31
2146
17.85

02/01
2125
17.68

02/02
2078
17.28

02/05
2061
17.14

02/06
2066
17

02/07
2056
16.92

02/08
2023
16.65

02/09
1991
16.3

02/13
2303
18.85

02/14
2270
18.58

02/15
2267
18.6

02/16
2273
18.65

02/19
2298
18.85

02/20
2298
18.9

02/21
2307
18.97

02/22
2295
18.88

02/26
2296
18.88

02/27
2302
18.9

02/28
2303
18.91

02/29
2297
18.86

03/01
2301
18.89

03/04
2292
18.82

03/05
2317
19

03/06
2330
19.11

03/07
2321
19.03

03/08
2337
19.16

03/11
2290
18.78

03/12
2320
19

03/13
2318
18.98

03/14
2332
19.1

03/15
2336
19.13

03/18
2345
19.2

03/19
2350
19.3

03/21
2349
19.29

03/22
2362
19.4

03/25
2350
19.3

03/26
2351
19.3

03/27
2361
19.38

03/28
2323
19.07
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー