セルソースのPER(株価収益率)の推移
「セルソース(4880)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：40.46 (2024年4月19日) PERの計算方法
平均値：62.54 標準偏差：±25.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
3110
68.2
04/19
3110
68.2
04/20
3380
74.12
04/21
3600
78.94
04/22
3610
79.16
04/25
3835
84.1
04/26
3945
86.51
04/27
4560
100
04/28
3860
84.64
05/02
3795
83.22
05/06
3755
82.34
05/09
3590
78.72
05/10
3505
76.86
05/11
3455
75.76
05/12
3220
70.61
05/13
3395
74.45
05/16
3380
74.12
05/17
3290
72.14
05/18
3395
74.45
05/19
3230
70.83
05/20
3285
72.03
05/23
3400
74.56
05/24
3260
71.49
05/25
3200
70.32
05/26
3245
71.31
05/27
3190
70.1
05/30
3360
73.84
05/31
3500
76.92
06/01
3355
73.73
06/02
3300
72.52
06/03
3375
74.17
06/06
3425
75.27
06/07
3285
72.19
06/08
3400
74.72
06/09
3660
80.43
06/10
3500
76.92
06/13
3440
75.6
06/14
3805
83.62
06/15
3710
81.53
06/16
3885
85.38
06/17
3770
82.85
06/20
3630
79.78
06/21
3745
82.3
06/22
3860
84.83
06/23
4065
89.34
06/24
4220
92.74
06/27
3930
86.37
06/28
3980
87.47
06/29
3955
86.92
06/30
3850
84.61
07/01
3645
80.1
07/04
3885
85.38
07/05
3895
85.6
07/06
3910
85.93
07/07
3905
85.82
07/08
3870
85.05
07/11
4020
88.35
07/12
4060
89.23
07/13
4165
91.53
07/14
4320
94.94
07/15
4095
90
07/19
4220
92.74
07/20
4285
94.17
07/21
4430
97.36
07/22
4500
98.9
07/25
4400
96.7
07/26
4500
98.9
07/27
4540
99.78
07/28
4485
98.57
07/29
4605
101.2
08/01
4725
103.84
08/02
4730
103.95
08/03
4735
104.06
08/04
4955
108.9
08/05
4860
106.81
08/08
4715
103.62
08/09
4890
107.47
08/10
4740
104.17
08/12
4750
104.39
08/15
4755
104.5
08/16
4915
108.02
08/17
4760
104.61
08/18
4690
103.07
08/19
4635
101.86
08/22
4470
98.24
08/23
4600
101.09
08/24
4500
98.9
08/25
4740
104.17
08/26
4730
103.95
08/29
4570
100.43
08/30
4670
102.63
08/31
4725
103.84
09/01
5030
110.54
09/02
4865
106.92
09/05
4790
105.27
09/06
4715
103.62
09/07
4595
103.49
09/08
4600
103.6
09/09
4840
109
09/12
5020
113.06
09/13
4890
110.13
09/14
5100
114.86
09/15
4765
107.31
09/16
4465
100.56
09/20
4190
94.36
09/21
4195
94.48
09/22
4240
95.49
09/26
4300
96.84
09/27
4360
98.19
09/28
4275
96.28
09/29
4430
99.77
09/30
4390
98.87
10/03
4460
100.45
10/04
4480
100.9
10/05
4505
101.46
10/06
4745
106.86
10/07
4540
102.25
10/11
4345
97.86
10/12
4215
94.93
10/13
4090
92.11
10/14
4200
94.59
10/17
4200
94.59
10/18
4350
97.97
10/19
4230
95.27
10/20
4245
95.6
10/21
4135
93.12
10/24
4240
95.49
10/25
4255
95.83
10/26
4315
97.18
10/27
4250
95.72
10/28
4350
97.97
10/31
4395
98.98
11/01
4365
98.31
11/02
4350
97.97
11/04
4255
95.83
11/07
4255
95.83
11/08
4245
95.6
11/09
4210
94.81
11/10
4260
95.94
11/11
4500
101.35
11/14
4610
103.82
11/15
4540
102.25
11/16
4490
101.12
11/17
4750
106.98
11/18
4660
104.95
11/21
4700
105.85
11/22
4765
107.31
11/24
4970
111.93
11/25
4970
111.93
11/28
5000
112.61
11/29
5070
114.18
11/30
5050
113.73
12/01
4975
112.04
12/02
5020
113.06
12/05
5050
113.73
12/06
4935
111.14
12/07
4820
108.55
12/08
4840
109
12/09
4910
110.58
12/12
4740
106.75
12/13
4840
109
12/14
5100
114.86
12/15
4300
96.84
12/16
4530
102.02
12/19
4635
104.39
12/20
4370
98.42
12/21
4210
78.69
12/22
4185
78.22
12/23
3850
71.96
12/26
3770
70.46
12/27
3935
73.55
12/28
3875
72.42
12/29
3835
71.68
12/30
4005
74.85
2023
01/04
3735
69.81
01/04
3735
69.81
01/05
3695
69.06
01/06
3635
67.94
01/10
3640
68.03
01/11
3620
67.66
01/12
3610
67.47
01/13
3600
67.28
01/16
3680
68.78
01/17
3560
66.54
01/18
3560
66.54
01/19
3495
65.33
01/20
3400
63.55
01/23
3500
65.42
01/24
3645
66.5
01/25
3680
67.2
01/26
3660
66.8
01/27
3675
67.1
01/30
3670
67.01
01/31
3630
66.28
02/01
3630
66.2
02/02
3610
65.84
02/03
3600
65.65
02/06
3630
66.2
02/07
3675
67.1
02/08
3750
68.47
02/09
3735
68.2
02/10
3590
65.55
02/13
3550
64.82
02/14
3500
63.9
02/15
3500
63.9
02/16
3565
65.09
02/17
3550
64.81
02/20
3660
66.82
02/21
3600
65.7
02/22
3560
64.97
02/24
3605
65.79
02/27
3590
65.52
02/28
3705
67.6
03/01
3615
65.96
03/02
3560
64.95
03/03
3620
66.05
03/06
3650
66.6
03/07
3630
66.3
03/08
3495
63.83
03/09
3495
63.83
03/10
3420
62.46
03/13
3500
63.93
03/14
3420
62.4
03/15
3260
59.48
03/16
3245
59.21
03/17
3495
63.77
03/20
3205
58.48
03/22
3200
58.4
03/23
3375
61.59
03/24
3335
60.86
03/27
3270
59.68
03/28
3220
58.8
03/29
3165
57.8
03/30
3155
57.61
03/31
3100
56.61
04/03
3160
57.7
04/04
3090
56.4
04/05
2969
54.2
04/06
2905
53
04/07
2832
51.67
04/10
2826
51.56
04/11
2871
52.4
04/12
2885
52.66
04/13
2849
52
04/14
2782
50.78
04/17
2719
49.63
04/18
2790
50.9
04/19
2698
49.22
04/20
2747
50.12
04/21
2682
48.93
04/24
2714
49.51
04/25
2669
48.7
04/26
2556
46.64
04/27
2607
47.57
04/28
2558
46.67
05/01
2545
46.44
05/02
2516
45.9
05/08
2622
47.83
05/09
2737
49.93
05/10
2802
51.12
05/11
2857
52.12
05/12
2774
50.61
05/15
2820
51.45
05/16
2741
50
05/17
2640
48.16
05/18
2621
47.81
05/19
2635
48.07
05/22
2605
47.52
05/23
2579
47.1
05/24
2566
46.86
05/25
2603
47.54
05/26
2548
46.53
05/29
2555
46.66
05/30
2553
46.6
05/31
2582
47.13
06/01
2605
47.55
06/02
2701
49.3
06/05
2700
49.28
06/06
2690
49.1
06/07
2653
48.42
06/08
2594
47.35
06/09
2597
47.4
06/12
2777
50.69
06/13
2841
51.9
06/14
2993
54.6
06/15
2662
48.56
06/16
3040
55.46
06/19
3095
56.46
06/20
3005
54.9
06/21
2989
54.61
06/22
2860
52.25
06/23
2785
50.88
06/26
2756
50.35
06/27
2644
48.3
06/28
2701
49.34
06/29
2675
48.87
06/30
2781
50.8
07/03
2749
50.22
07/04
2771
50.62
07/05
2661
48.61
07/06
2572
47
07/07
2614
47.77
07/10
2591
47.35
07/11
2591
47.3
07/12
2482
45.31
07/13
2452
44.76
07/14
2347
42.85
07/18
2357
43.03
07/19
2395
43.7
07/20
2447
44.65
07/21
2391
43.63
07/24
2331
42.53
07/25
2345
43.6
07/26
2250
41.83
07/27
2170
40.35
07/28
2174
40.42
07/31
2220
41.28
08/01
2180
40.6
08/02
2128
39.63
08/03
2046
38.1
08/04
2071
38.57
08/07
2037
37.94
08/08
1984
36.9
08/09
2013
37.44
08/10
1999
37.18
08/14
1913
35.58
08/15
1886
35.1
08/16
1928
35.88
08/17
2150
40.01
08/18
2133
39.7
08/21
2062
38.38
08/22
2046
38.1
08/23
2135
39.76
08/24
2145
39.94
08/25
2144
39.92
08/28
2174
40.48
08/29
2239
41.7
08/30
2260
42.09
08/31
2248
41.87
09/01
2230
41.53
09/04
2247
41.85
09/05
2231
41.5
09/06
2374
44.16
09/07
2369
44.07
09/08
2362
43.94
09/11
2468
45.91
09/12
2521
46.9
09/13
2570
47.8
09/14
2257
41.98
09/15
2299
42.76
09/19
2227
43.3
09/20
2295
44.6
09/21
2272
44.15
09/22
2264
44
09/25
2213
43.01
09/26
2244
43.6
09/27
2226
43.25
09/28
2358
45.81
09/29
2512
48.81
10/02
2510
48.77
10/03
2392
46.5
10/04
2250
43.74
10/05
2260
43.93
10/06
2176
42.3
10/10
2125
41.31
10/11
2027
40.8
10/12
2115
42.57
10/13
2058
41.42
10/16
1964
39.53
10/17
1990
40.1
10/18
2118
42.68
10/19
2075
41.81
10/20
2036
41.03
10/23
1981
39.92
10/24
2003
40.3
10/25
1976
39.76
10/26
1963
39.5
10/27
1991
40.06
10/30
1862
37.46
10/31
1783
35.9
11/01
1745
35.13
11/02
1728
34.79
11/06
1816
36.56
11/07
1800
36.2
11/08
1813
36.46
11/09
1782
35.84
11/10
1688
33.95
11/13
1599
32.16
11/14
1541
31
11/15
1584
31.87
11/16
1580
31.78
11/17
1612
32.43
11/20
1686
33.92
11/21
1672
33.7
11/22
1618
32.61
11/24
1625
32.75
11/27
1646
33.18
11/28
1629
32.8
11/29
1639
33
11/30
1598
32.18
12/01
1601
32.24
12/04
1585
31.91
12/05
1547
31.2
12/06
1523
30.72
12/07
1422
28.68
12/08
1422
28.68
12/11
1451
29.26
12/12
1419
28.6
12/13
1612
32.49
12/14
1585
31.95
12/15
1664
45.7
12/18
1361
37.38
12/19
1369
37.6
12/20
1470
40.37
12/21
1388
38.12
12/22
1336
36.69
12/25
1265
34.74
12/26
1202
33.1
12/27
1244
34.26
12/28
1290
35.52
12/29
1279
35.22
2024
01/04
1308
36.02
01/04
1308
36.02
01/05
1275
35.1
01/09
1275
35.1
01/10
1269
34.93
01/11
1274
35.07
01/12
1271
34.99
01/15
1303
35.87
01/16
1292
35.6
01/17
1240
34.17
01/18
1222
33.67
01/19
1206
33.23
01/22
1209
33.31
01/23
1194
32.9
01/24
1215
33.48
01/25
1265
34.86
01/26
1238
34.11
01/29
1230
33.89
01/30
1221
33.6
01/31
1249
34.37
02/01
1277
35.14
02/02
1315
36.19
02/05
1371
37.73
02/06
1343
37
02/07
1308
36.04
02/08
1300
35.82
02/09
1278
35.21
02/13
1283
35.35
02/14
1254
34.55
02/15
1195
32.9
02/16
1237
34.06
02/19
1312
36.12
02/20
1298
35.7
02/21
1241
34.13
02/22
1223
33.64
02/26
1315
36.17
02/27
1334
36.7
02/28
1363
37.5
02/29
1371
37.72
03/01
1414
38.9
03/04
1405
38.65
03/05
1379
38
03/06
1500
41.33
03/07
1420
39.13
03/08
1440
39.68
03/11
1405
38.7
03/12
1499
41.3
03/13
1411
38.88
03/14
1466
40.39
03/15
1412
38.9
03/18
1451
39.98
03/19
1419
39.1
03/21
1389
38.27
03/22
1379
38
03/25
1426
39.29
03/26
1482
40.8
03/27
1452
39.97
03/28
1487
40.94
03/29
1445
39.78
04/01
1438
39.59
04/02
1411
38.9
04/03
1414
38.98
04/04
1440
39.7
04/05
1448
39.92
04/08
1487
41
04/09
1505
41.5
04/10
1446
39.87
04/11
1468
40.48
04/12
1473
40.62
04/15
1546
42.63
04/16
1541
42.5
04/17
1453
40.07
04/18
1551
42.78
04/19
1467
40.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー