GMOTECHのPER(株価収益率)の推移
「GMOTECH(6026)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.05 (2024年4月25日) PERの計算方法
平均値：65.66 標準偏差：±80.17(網掛け部分が標準偏差です)
GMOTECHの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1741
-
04/25
1741
-
04/26
1841
-
04/27
1833
-
04/28
1811
-
05/02
1906
-
05/06
2041
-
05/09
2128
-
05/10
1960
-
05/11
1838
-
05/12
1750
-
05/13
1731
-
05/16
1811
-
05/17
1723
-
05/18
1745
-
05/19
1745
-
05/20
1780
-
05/23
1793
-
05/24
1770
-
05/25
1770
-
05/26
1770
-
05/27
1790
-
05/30
1870
-
05/31
1797
-
06/01
1940
206.38
06/02
1940
206.38
06/03
1917
203.93
06/06
1900
202.12
06/07
1820
193.61
06/08
1820
193.61
06/09
1801
191.59
06/10
1844
196.17
06/13
1887
200.74
06/14
1887
200.74
06/15
1877
199.68
06/16
1851
196.91
06/17
1840
195.74
06/20
1814
192.97
06/21
1824
194.04
06/22
1829
194.57
06/23
1829
194.57
06/24
1829
194.57
06/27
1812
192.76
06/28
1786
190
06/29
1786
190
06/30
1770
188.29
07/01
1770
188.29
07/04
1770
188.29
07/05
1837
195.42
07/06
1797
191.17
07/07
1797
191.17
07/08
1797
191.17
07/11
1797
191.17
07/12
1797
191.17
07/13
1776
188.93
07/14
1775
188.82
07/15
1798
191.27
07/19
1771
188.4
07/20
1771
188.4
07/21
1838
195.53
07/22
1838
195.53
07/25
1838
195.53
07/26
1792
190.63
07/27
1743
185.42
07/28
1802
191.7
07/29
1792
190.63
08/01
1843
196.06
08/02
1821
193.72
08/03
1852
197.02
08/04
1920
204.25
08/05
1800
191.48
08/08
1719
182.87
08/09
1700
180.85
08/10
1700
180.85
08/12
1720
182.98
08/15
1721
183.08
08/16
1760
187.23
08/17
1677
178.4
08/18
1700
180.85
08/19
1783
189.68
08/22
1783
189.68
08/23
1690
179.79
08/24
1730
184.04
08/25
1730
184.04
08/26
1729
183.94
08/29
1715
182.45
08/30
1715
182.45
08/31
1710
181.91
09/01
1710
181.91
09/02
1710
181.91
09/05
1706
181.49
09/06
1680
178.72
09/07
1680
178.72
09/08
1655
176.06
09/09
1687
179.47
09/12
1672
177.87
09/13
1676
178.3
09/14
1664
177.02
09/15
1662
176.81
09/16
1654
175.96
09/20
1654
175.96
09/21
1654
175.96
09/22
1635
173.94
09/26
1617
172.02
09/27
1617
172.02
09/28
1617
172.02
09/29
1650
175.53
09/30
1650
175.53
10/03
1650
175.53
10/04
1601
170.32
10/05
1560
165.96
10/06
1560
165.96
10/07
1582
168.3
10/11
1640
174.47
10/12
1640
174.47
10/13
1640
174.47
10/14
1600
170.21
10/17
1599
170.11
10/18
1549
164.79
10/19
1597
169.89
10/20
1637
174.15
10/21
1637
174.15
10/24
1638
174.25
10/25
1669
177.55
10/26
1641
174.57
10/27
1664
177.02
10/28
1632
173.62
10/31
1632
173.62
11/01
1632
173.62
11/02
1640
174.47
11/04
1670
177.66
11/07
1660
176.59
11/08
1713
182.23
11/09
1713
182.23
11/10
1671
177.76
11/11
1671
177.76
11/14
1680
178.72
11/15
1680
178.72
11/16
1700
180.85
11/17
1710
181.91
11/18
1670
177.66
11/21
1655
176.06
11/22
1655
176.06
11/24
1555
165.42
11/25
1615
171.81
11/28
1575
167.55
11/29
1575
167.55
11/30
1615
171.81
12/01
1615
171.81
12/02
1572
167.23
12/05
1620
172.34
12/06
1620
172.34
12/07
1620
172.34
12/08
1620
172.34
12/09
1650
175.53
12/12
1622
172.55
12/13
1632
173.62
12/14
1600
170.21
12/15
1676
178.3
12/16
1676
178.3
12/19
1629
173.3
12/20
1636
174.04
12/21
1632
173.62
12/22
1615
171.81
12/23
1601
170.32
12/26
1585
168.62
12/27
1582
168.3
12/28
1566
166.59
12/29
1568
166.81
12/30
1605
170.74
2023
01/04
1601
170.32
01/04
1601
170.32
01/05
1572
167.23
01/06
1577
167.76
01/10
1577
167.76
01/11
1577
167.76
01/12
1577
167.76
01/13
1617
172.02
01/16
1650
175.53
01/17
1650
175.53
01/18
1650
175.53
01/19
1650
175.53
01/20
1650
175.53
01/23
1625
172.87
01/24
1665
177.13
01/25
1665
-
01/26
1666
-
01/27
1666
-
01/30
1710
-
01/31
1710
-
02/01
1717
-
02/02
1759
-
02/03
1844
-
02/06
1954
-
02/07
1825
-
02/08
1755
-
02/09
1766
-
02/10
1766
-
02/13
1766
-
02/14
2166
8.2
02/15
2666
10.1
02/16
3130
11.86
02/17
3125
11.84
02/20
2992
11.34
02/21
2924
11.1
02/22
3095
11.75
02/24
3000
11.39
02/27
2972
11.28
02/28
3010
11.4
03/01
2898
10.98
03/02
2933
11.11
03/03
2920
11.06
03/06
2960
11.21
03/07
3000
11.4
03/08
2959
11.24
03/09
2959
11.24
03/10
2938
11.16
03/13
2755
10.47
03/14
2658
10.1
03/15
2800
10.64
03/16
2748
10.44
03/17
2782
10.57
03/20
2866
10.89
03/22
2822
10.7
03/23
2789
10.57
03/24
2774
10.52
03/27
2840
10.77
03/28
2877
10.9
03/29
2922
11.07
03/30
2890
10.95
03/31
2872
10.88
04/03
2863
10.85
04/04
2781
10.5
04/05
2798
10.6
04/06
2775
10.5
04/07
2775
10.5
04/10
2821
10.67
04/11
2852
10.8
04/12
2852
10.8
04/13
2855
10.81
04/14
2875
10.89
04/17
2919
11.05
04/18
2999
11.4
04/19
2999
11.4
04/20
2977
11.32
04/21
3030
11.52
04/24
3010
11.44
04/25
2999
11.4
04/26
3030
11.52
04/27
2995
11.38
04/28
2940
11.18
05/01
2998
11.4
05/02
2984
11.3
05/08
3065
11.6
05/09
2873
10.87
05/10
2652
10.04
05/11
2624
9.93
05/12
2664
10.08
05/15
2712
10.26
05/16
2681
10.2
05/17
2725
10.37
05/18
2660
10.12
05/19
2697
10.26
05/22
2690
10.23
05/23
2683
10.2
05/24
2653
10.09
05/25
2644
10.05
05/26
2700
10.26
05/29
2697
10.25
05/30
2650
10
05/31
2600
9.81
06/01
2631
9.93
06/02
2675
10.09
06/05
2671
10.08
06/06
2646
10
06/07
2659
10.05
06/08
2652
10.02
06/09
2661
10.06
06/12
2640
9.98
06/13
2636
10
06/14
2630
9.98
06/15
2657
10.08
06/16
2759
10.47
06/19
2879
10.92
06/20
2870
10.9
06/21
2890
10.98
06/22
2858
10.85
06/23
2761
10.49
06/26
2772
10.53
06/27
2772
10.5
06/28
2821
10.69
06/29
2825
10.7
06/30
2840
10.76
07/03
2878
10.9
07/04
2896
10.97
07/05
2861
10.84
07/06
2810
10.6
07/07
2810
10.6
07/10
2772
10.46
07/11
2749
10.4
07/12
2720
10.29
07/13
2702
10.22
07/14
2700
10.21
07/18
2695
10.2
07/19
2695
10.2
07/20
2730
10.33
07/21
2758
10.44
07/24
2753
10.42
07/25
2753
10.4
07/26
2760
10.43
07/27
2826
10.68
07/28
2839
10.72
07/31
2890
10.92
08/01
2980
11.3
08/02
2952
11.19
08/03
2910
8.5
08/04
3410
9.96
08/07
3830
11.19
08/08
3770
11
08/09
3610
10.53
08/10
3630
10.59
08/14
3655
10.66
08/15
3630
10.6
08/16
3585
10.47
08/17
3560
10.4
08/18
3560
10.4
08/21
3605
10.53
08/22
3640
10.6
08/23
3730
10.86
08/24
3890
11.33
08/25
3945
11.49
08/28
3830
11.15
08/29
3740
10.9
08/30
3710
10.81
08/31
3745
10.91
09/01
3865
11.26
09/04
4150
12.09
09/05
4035
11.7
09/06
4285
12.42
09/07
4185
12.13
09/08
4105
11.9
09/11
4055
11.76
09/12
4065
11.8
09/13
4080
11.84
09/14
4055
11.77
09/15
4030
11.7
09/19
4035
11.71
09/20
4165
12.1
09/21
4185
12.16
09/22
4135
12.01
09/25
4300
12.49
09/26
4495
13.1
09/27
4490
13.09
09/28
4575
13.33
09/29
4590
13.38
10/02
4515
13.16
10/03
4415
12.8
10/04
4340
12.58
10/05
4410
12.79
10/06
4460
12.93
10/10
4490
13.02
10/11
4375
12.7
10/12
4375
12.7
10/13
4505
13.08
10/16
4435
12.87
10/17
4470
13
10/18
4545
13.22
10/19
4450
12.94
10/20
4455
12.96
10/23
4400
12.8
10/24
4300
12.5
10/25
4150
12.06
10/26
4105
11.93
10/27
4150
12.06
10/30
4200
12.21
10/31
4330
12.6
11/01
4220
12.28
11/02
4240
12.34
11/06
4565
13.3
11/07
4235
12.3
11/08
3995
11.6
11/09
4010
11.65
11/10
3920
11.39
11/13
3910
11.36
11/14
3985
11.6
11/15
3755
10.93
11/16
3955
11.51
11/17
4120
11.99
11/20
4185
12.18
11/21
4330
12.6
11/22
4330
12.6
11/24
4330
12.6
11/27
4255
12.38
11/28
4190
12.2
11/29
3970
11.56
11/30
3960
11.53
12/01
3950
11.5
12/04
3990
11.62
12/05
3990
11.6
12/06
4005
11.64
12/07
3940
11.45
12/08
3935
11.44
12/11
4000
11.63
12/12
4040
11.7
12/13
4035
11.69
12/14
4155
12.03
12/15
4215
12.21
12/18
4215
12.21
12/19
4240
12.3
12/20
4240
12.3
12/21
4230
12.27
12/22
4205
12.2
12/25
4190
12.15
12/26
4200
12.2
12/27
4235
12.3
12/28
4065
11.81
12/29
4070
11.82
2024
01/04
3970
11.53
01/04
3970
11.53
01/05
3975
11.6
01/09
4020
11.7
01/10
3970
11.55
01/11
3975
11.57
01/12
3950
11.5
01/15
3925
11.42
01/16
3895
11.3
01/17
3895
11.3
01/18
3850
11.17
01/19
3850
11.17
01/22
4150
12.04
01/23
4085
11.9
01/24
4080
11.89
01/25
4125
12.02
01/26
4130
12.03
01/29
4125
12.02
01/30
4110
11.9
01/31
4135
11.97
02/01
4115
11.91
02/02
4110
11.9
02/05
4095
11.86
02/06
4125
12
02/07
4135
12.03
02/08
4140
12.04
02/09
4130
12.01
02/13
4480
9.5
02/14
5180
10.98
02/15
4950
10.5
02/16
5470
11.6
02/19
5480
11.62
02/20
5430
11.6
02/21
5340
11.41
02/22
5310
11.34
02/26
5490
11.73
02/27
5600
11.9
02/28
5630
11.96
02/29
5540
11.77
03/01
5530
11.75
03/04
6150
13.07
03/05
5950
12.7
03/06
6120
13.06
03/07
5910
12.61
03/08
5800
12.38
03/11
5730
12.23
03/12
5650
12
03/13
5610
11.92
03/14
5650
12
03/15
5630
11.96
03/18
5650
12
03/19
6030
12.8
03/21
6020
12.78
03/22
6130
13.01
03/25
6360
13.5
03/26
6470
13.8
03/27
6430
13.71
03/28
6430
13.71
03/29
6330
13.5
04/01
6220
13.27
04/02
6150
13.1
04/03
5900
12.57
04/04
5880
12.52
04/05
5710
12.16
04/08
5830
12.42
04/09
6020
12.8
04/10
6010
12.78
04/11
6000
12.76
04/12
5970
12.69
04/15
5950
12.65
04/16
5710
12.2
04/17
5730
12.24
04/18
5820
12.44
04/19
5710
12.2
04/22
5740
12.26
04/23
5730
12.2
04/24
5660
12.05
04/25
5660
12.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー